Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2016-10-11 00:00:00.000 285 33742.83 113.38 17091.45 37824.39 2016-10-11 00:00:01.000 285 33742.82 113.39 17091.45 88888.00 2016-10-11 00:00:02.000 285 33742.82 113.35 17091.46 88888.00 2016-10-11 00:00:03.000 285 33742.82 113.39 17091.51 88888.00 2016-10-11 00:00:04.000 285 33742.82 113.37 17091.48 88888.00 2016-10-11 00:00:05.000 285 33742.86 113.35 17091.49 37824.44 2016-10-11 00:00:06.000 285 33742.85 113.33 17091.43 88888.00 2016-10-11 00:00:07.000 285 33742.85 113.39 17091.43 88888.00 2016-10-11 00:00:08.000 285 33742.86 113.39 17091.50 88888.00 2016-10-11 00:00:09.000 285 33742.82 113.38 17091.49 88888.00 2016-10-11 00:00:10.000 285 33742.78 113.36 17091.52 37824.41 2016-10-11 00:00:11.000 285 33742.79 113.38 17091.58 88888.00 2016-10-11 00:00:12.000 285 33742.81 113.33 17091.57 88888.00 2016-10-11 00:00:13.000 285 33742.81 113.29 17091.50 88888.00 2016-10-11 00:00:14.000 285 33742.79 113.30 17091.47 88888.00 2016-10-11 00:00:15.000 285 33742.80 113.31 17091.52 37824.44 2016-10-11 00:00:16.000 285 33742.84 113.31 17091.56 88888.00 2016-10-11 00:00:17.000 285 33742.88 113.28 17091.58 88888.00 2016-10-11 00:00:18.000 285 33742.90 113.26 17091.54 88888.00 2016-10-11 00:00:19.000 285 33742.90 113.26 17091.57 88888.00 2016-10-11 00:00:20.000 285 33742.90 113.26 17091.60 37824.48 2016-10-11 00:00:21.000 285 33742.94 113.28 17091.58 88888.00 2016-10-11 00:00:22.000 285 33742.95 113.26 17091.53 88888.00 2016-10-11 00:00:23.000 285 33742.95 113.27 17091.58 88888.00 2016-10-11 00:00:24.000 285 33742.93 113.23 17091.54 88888.00 2016-10-11 00:00:25.000 285 33742.90 113.24 17091.52 37824.48 2016-10-11 00:00:26.000 285 33742.91 113.28 17091.54 88888.00 2016-10-11 00:00:27.000 285 33742.91 113.25 17091.55 88888.00 2016-10-11 00:00:28.000 285 33742.93 113.22 17091.49 88888.00 2016-10-11 00:00:29.000 285 33742.95 113.24 17091.50 88888.00 2016-10-11 00:00:30.000 285 33742.94 113.25 17091.53 37824.55 2016-10-11 00:00:31.000 285 33742.95 113.24 17091.51 88888.00 2016-10-11 00:00:32.000 285 33742.98 113.27 17091.48 88888.00 2016-10-11 00:00:33.000 285 33742.96 113.29 17091.50 88888.00 2016-10-11 00:00:34.000 285 33742.95 113.31 17091.48 88888.00 2016-10-11 00:00:35.000 285 33742.91 113.26 17091.52 37824.51 2016-10-11 00:00:36.000 285 33742.94 113.21 17091.50 88888.00 2016-10-11 00:00:37.000 285 33742.97 113.22 17091.45 88888.00 2016-10-11 00:00:38.000 285 33742.98 113.24 17091.45 88888.00 2016-10-11 00:00:39.000 285 33743.02 113.23 17091.46 88888.00 2016-10-11 00:00:40.000 285 33742.96 113.21 17091.47 37824.52 2016-10-11 00:00:41.000 285 33742.97 113.22 17091.48 88888.00 2016-10-11 00:00:42.000 285 33742.96 113.25 17091.50 88888.00 2016-10-11 00:00:43.000 285 33743.00 113.25 17091.50 88888.00 2016-10-11 00:00:44.000 285 33743.00 113.22 17091.48 88888.00 2016-10-11 00:00:45.000 285 33742.97 113.21 17091.44 37824.52 2016-10-11 00:00:46.000 285 33742.94 113.24 17091.41 88888.00 2016-10-11 00:00:47.000 285 33742.94 113.23 17091.50 88888.00 2016-10-11 00:00:48.000 285 33742.92 113.17 17091.50 88888.00 2016-10-11 00:00:49.000 285 33742.90 113.16 17091.49 88888.00 2016-10-11 00:00:50.000 285 33742.91 113.17 17091.51 37824.55 2016-10-11 00:00:51.000 285 33742.92 113.15 17091.48 88888.00 2016-10-11 00:00:52.000 285 33742.95 113.22 17091.47 88888.00 2016-10-11 00:00:53.000 285 33742.97 113.23 17091.49 88888.00 2016-10-11 00:00:54.000 285 33742.94 113.18 17091.44 88888.00 2016-10-11 00:00:55.000 285 33742.94 113.20 17091.45 37824.58 2016-10-11 00:00:56.000 285 33742.96 113.22 17091.43 88888.00 2016-10-11 00:00:57.000 285 33742.99 113.24 17091.45 88888.00 2016-10-11 00:00:58.000 285 33742.98 113.23 17091.47 88888.00 2016-10-11 00:00:59.000 285 33743.02 113.22 17091.50 88888.00 2016-10-11 00:01:00.000 285 33743.04 113.20 17091.46 37824.61 2016-10-11 00:01:01.000 285 33743.04 113.20 17091.45 88888.00 2016-10-11 00:01:02.000 285 33743.03 113.22 17091.46 88888.00 2016-10-11 00:01:03.000 285 33743.03 113.20 17091.47 88888.00 2016-10-11 00:01:04.000 285 33743.03 113.21 17091.46 88888.00 2016-10-11 00:01:05.000 285 33743.00 113.17 17091.46 37824.53 2016-10-11 00:01:06.000 285 33743.01 113.18 17091.49 88888.00 2016-10-11 00:01:07.000 285 33743.04 113.23 17091.47 88888.00 2016-10-11 00:01:08.000 285 33743.03 113.23 17091.49 88888.00 2016-10-11 00:01:09.000 285 33743.03 113.24 17091.50 88888.00 2016-10-11 00:01:10.000 285 33743.05 113.26 17091.47 37824.55 2016-10-11 00:01:11.000 285 33743.05 113.22 17091.47 88888.00 2016-10-11 00:01:12.000 285 33743.06 113.22 17091.52 88888.00 2016-10-11 00:01:13.000 285 33743.05 113.21 17091.47 88888.00 2016-10-11 00:01:14.000 285 33743.04 113.20 17091.50 88888.00 2016-10-11 00:01:15.000 285 33743.08 113.21 17091.56 37824.51 2016-10-11 00:01:16.000 285 33743.10 113.19 17091.54 88888.00 2016-10-11 00:01:17.000 285 33743.08 113.22 17091.54 88888.00 2016-10-11 00:01:18.000 285 33743.07 113.24 17091.49 88888.00 2016-10-11 00:01:19.000 285 33743.10 113.21 17091.51 88888.00 2016-10-11 00:01:20.000 285 33743.07 113.16 17091.54 37824.53 2016-10-11 00:01:21.000 285 33743.06 113.23 17091.57 88888.00 2016-10-11 00:01:22.000 285 33743.07 113.18 17091.57 88888.00 2016-10-11 00:01:23.000 285 33743.07 113.20 17091.55 88888.00 2016-10-11 00:01:24.000 285 33743.08 113.23 17091.58 88888.00 2016-10-11 00:01:25.000 285 33743.08 113.22 17091.57 37824.70 2016-10-11 00:01:26.000 285 33743.07 113.19 17091.55 88888.00 2016-10-11 00:01:27.000 285 33743.05 113.19 17091.51 88888.00 2016-10-11 00:01:28.000 285 33743.05 113.16 17091.50 88888.00 2016-10-11 00:01:29.000 285 33743.06 113.16 17091.48 88888.00 2016-10-11 00:01:30.000 285 33743.06 113.12 17091.54 37824.53 2016-10-11 00:01:31.000 285 33743.05 113.17 17091.54 88888.00 2016-10-11 00:01:32.000 285 33743.06 113.17 17091.57 88888.00 2016-10-11 00:01:33.000 285 33743.03 113.20 17091.58 88888.00 2016-10-11 00:01:34.000 285 33742.99 113.17 17091.57 88888.00 2016-10-11 00:01:35.000 285 33743.03 113.17 17091.56 37824.57 2016-10-11 00:01:36.000 285 33743.03 113.13 17091.54 88888.00 2016-10-11 00:01:37.000 285 33743.01 113.19 17091.54 88888.00 2016-10-11 00:01:38.000 285 33743.02 113.18 17091.54 88888.00 2016-10-11 00:01:39.000 285 33743.05 113.14 17091.54 88888.00 2016-10-11 00:01:40.000 285 33743.06 113.18 17091.53 37824.56 2016-10-11 00:01:41.000 285 33743.06 113.21 17091.53 88888.00 2016-10-11 00:01:42.000 285 33743.03 113.21 17091.51 88888.00 2016-10-11 00:01:43.000 285 33743.02 113.14 17091.52 88888.00 2016-10-11 00:01:44.000 285 33743.04 113.11 17091.48 88888.00 2016-10-11 00:01:45.000 285 33743.06 113.13 17091.51 37824.71 2016-10-11 00:01:46.000 285 33743.05 113.13 17091.51 88888.00 2016-10-11 00:01:47.000 285 33743.03 113.13 17091.50 88888.00 2016-10-11 00:01:48.000 285 33743.07 113.10 17091.48 88888.00 2016-10-11 00:01:49.000 285 33743.07 113.08 17091.48 88888.00 2016-10-11 00:01:50.000 285 33743.05 113.11 17091.47 37824.62 2016-10-11 00:01:51.000 285 33743.05 113.16 17091.46 88888.00 2016-10-11 00:01:52.000 285 33743.01 113.16 17091.44 88888.00 2016-10-11 00:01:53.000 285 33743.03 113.16 17091.45 88888.00 2016-10-11 00:01:54.000 285 33743.07 113.16 17091.44 88888.00 2016-10-11 00:01:55.000 285 33743.09 113.12 17091.46 37824.63 2016-10-11 00:01:56.000 285 33743.07 113.11 17091.45 88888.00 2016-10-11 00:01:57.000 285 33743.03 113.11 17091.45 88888.00 2016-10-11 00:01:58.000 285 33743.01 113.11 17091.44 88888.00 2016-10-11 00:01:59.000 285 33743.01 113.10 17091.42 88888.00 2016-10-11 00:02:00.000 285 33743.02 113.06 17091.41 37824.60 2016-10-11 00:02:01.000 285 33743.02 113.08 17091.41 88888.00 2016-10-11 00:02:02.000 285 33743.04 113.07 17091.43 88888.00 2016-10-11 00:02:03.000 285 33743.09 113.07 17091.45 88888.00 2016-10-11 00:02:04.000 285 33743.07 113.04 17091.42 88888.00 2016-10-11 00:02:05.000 285 33743.08 113.07 17091.40 37824.57 2016-10-11 00:02:06.000 285 33743.10 113.08 17091.44 88888.00 2016-10-11 00:02:07.000 285 33743.12 113.09 17091.42 88888.00 2016-10-11 00:02:08.000 285 33743.14 113.02 17091.42 88888.00 2016-10-11 00:02:09.000 285 33743.17 113.08 17091.44 88888.00 2016-10-11 00:02:10.000 285 33743.15 113.06 17091.45 37824.70 2016-10-11 00:02:11.000 285 33743.16 113.02 17091.39 88888.00 2016-10-11 00:02:12.000 285 33743.15 113.06 17091.43 88888.00 2016-10-11 00:02:13.000 285 33743.13 113.10 17091.43 88888.00 2016-10-11 00:02:14.000 285 33743.09 113.12 17091.48 88888.00 2016-10-11 00:02:15.000 285 33743.09 113.07 17091.46 37824.66 2016-10-11 00:02:16.000 285 33743.13 113.08 17091.45 88888.00 2016-10-11 00:02:17.000 285 33743.13 113.07 17091.43 88888.00 2016-10-11 00:02:18.000 285 33743.09 113.06 17091.42 88888.00 2016-10-11 00:02:19.000 285 33743.09 113.09 17091.46 88888.00 2016-10-11 00:02:20.000 285 33743.07 113.16 17091.46 37824.68 2016-10-11 00:02:21.000 285 33743.04 113.11 17091.42 88888.00 2016-10-11 00:02:22.000 285 33743.04 113.09 17091.38 88888.00 2016-10-11 00:02:23.000 285 33743.07 113.08 17091.38 88888.00 2016-10-11 00:02:24.000 285 33743.07 113.08 17091.38 88888.00 2016-10-11 00:02:25.000 285 33743.08 113.07 17091.41 37824.71 2016-10-11 00:02:26.000 285 33743.07 113.08 17091.43 88888.00 2016-10-11 00:02:27.000 285 33743.08 113.07 17091.41 88888.00 2016-10-11 00:02:28.000 285 33743.08 113.05 17091.43 88888.00 2016-10-11 00:02:29.000 285 33743.06 113.07 17091.44 88888.00 2016-10-11 00:02:30.000 285 33743.02 113.09 17091.48 37824.71 2016-10-11 00:02:31.000 285 33743.05 113.07 17091.48 88888.00 2016-10-11 00:02:32.000 285 33743.14 113.07 17091.53 88888.00 2016-10-11 00:02:33.000 285 33743.14 113.07 17091.51 88888.00 2016-10-11 00:02:34.000 285 33743.13 113.12 17091.53 88888.00 2016-10-11 00:02:35.000 285 33743.10 113.09 17091.51 37824.62 2016-10-11 00:02:36.000 285 33743.11 113.05 17091.51 88888.00 2016-10-11 00:02:37.000 285 33743.14 113.06 17091.51 88888.00 2016-10-11 00:02:38.000 285 33743.10 113.02 17091.56 88888.00 2016-10-11 00:02:39.000 285 33743.09 113.05 17091.55 88888.00 2016-10-11 00:02:40.000 285 33743.09 113.06 17091.52 37824.63 2016-10-11 00:02:41.000 285 33743.06 113.06 17091.54 88888.00 2016-10-11 00:02:42.000 285 33743.06 113.03 17091.56 88888.00 2016-10-11 00:02:43.000 285 33743.07 113.06 17091.51 88888.00 2016-10-11 00:02:44.000 285 33743.08 113.04 17091.51 88888.00 2016-10-11 00:02:45.000 285 33743.12 113.05 17091.52 37824.68 2016-10-11 00:02:46.000 285 33743.11 113.03 17091.50 88888.00 2016-10-11 00:02:47.000 285 33743.12 113.00 17091.51 88888.00 2016-10-11 00:02:48.000 285 33743.11 113.00 17091.52 88888.00 2016-10-11 00:02:49.000 285 33743.10 113.04 17091.54 88888.00 2016-10-11 00:02:50.000 285 33743.10 113.05 17091.58 37824.69 2016-10-11 00:02:51.000 285 33743.12 113.03 17091.58 88888.00 2016-10-11 00:02:52.000 285 33743.13 112.97 17091.53 88888.00 2016-10-11 00:02:53.000 285 33743.16 112.99 17091.50 88888.00 2016-10-11 00:02:54.000 285 33743.18 112.95 17091.49 88888.00 2016-10-11 00:02:55.000 285 33743.19 112.95 17091.51 37824.68 2016-10-11 00:02:56.000 285 33743.19 112.97 17091.49 88888.00 2016-10-11 00:02:57.000 285 33743.23 112.97 17091.52 88888.00 2016-10-11 00:02:58.000 285 33743.17 112.99 17091.52 88888.00 2016-10-11 00:02:59.000 285 33743.14 112.95 17091.47 88888.00 2016-10-11 00:03:00.000 285 33743.13 112.97 17091.47 37824.70 2016-10-11 00:03:01.000 285 33743.16 112.96 17091.47 88888.00 2016-10-11 00:03:02.000 285 33743.20 112.95 17091.48 88888.00 2016-10-11 00:03:03.000 285 33743.22 112.98 17091.49 88888.00 2016-10-11 00:03:04.000 285 33743.18 113.03 17091.54 88888.00 2016-10-11 00:03:05.000 285 33743.16 113.00 17091.51 37824.70 2016-10-11 00:03:06.000 285 33743.17 113.00 17091.51 88888.00 2016-10-11 00:03:07.000 285 33743.15 113.03 17091.50 88888.00 2016-10-11 00:03:08.000 285 33743.10 113.03 17091.51 88888.00 2016-10-11 00:03:09.000 285 33743.10 112.98 17091.52 88888.00 2016-10-11 00:03:10.000 285 33743.13 112.98 17091.57 37824.69 2016-10-11 00:03:11.000 285 33743.17 113.01 17091.55 88888.00 2016-10-11 00:03:12.000 285 33743.16 112.98 17091.49 88888.00 2016-10-11 00:03:13.000 285 33743.16 112.95 17091.52 88888.00 2016-10-11 00:03:14.000 285 33743.16 112.98 17091.49 88888.00 2016-10-11 00:03:15.000 285 33743.16 112.96 17091.48 37824.72 2016-10-11 00:03:16.000 285 33743.20 112.94 17091.50 88888.00 2016-10-11 00:03:17.000 285 33743.17 112.92 17091.54 88888.00 2016-10-11 00:03:18.000 285 33743.12 112.93 17091.53 88888.00 2016-10-11 00:03:19.000 285 33743.15 112.96 17091.51 88888.00 2016-10-11 00:03:20.000 285 33743.15 112.98 17091.51 37824.66 2016-10-11 00:03:21.000 285 33743.14 112.99 17091.51 88888.00 2016-10-11 00:03:22.000 285 33743.12 112.98 17091.48 88888.00 2016-10-11 00:03:23.000 285 33743.15 112.96 17091.47 88888.00 2016-10-11 00:03:24.000 285 33743.19 112.93 17091.49 88888.00 2016-10-11 00:03:25.000 285 33743.19 112.91 17091.45 37824.71 2016-10-11 00:03:26.000 285 33743.20 112.91 17091.47 88888.00 2016-10-11 00:03:27.000 285 33743.18 112.95 17091.54 88888.00 2016-10-11 00:03:28.000 285 33743.13 112.94 17091.54 88888.00 2016-10-11 00:03:29.000 285 33743.11 112.93 17091.49 88888.00 2016-10-11 00:03:30.000 285 33743.12 112.92 17091.49 37824.69 2016-10-11 00:03:31.000 285 33743.13 112.92 17091.50 88888.00 2016-10-11 00:03:32.000 285 33743.12 112.95 17091.41 88888.00 2016-10-11 00:03:33.000 285 33743.14 112.99 17091.42 88888.00 2016-10-11 00:03:34.000 285 33743.14 112.94 17091.46 88888.00 2016-10-11 00:03:35.000 285 33743.15 112.94 17091.46 37824.66 2016-10-11 00:03:36.000 285 33743.13 112.95 17091.51 88888.00 2016-10-11 00:03:37.000 285 33743.14 112.96 17091.48 88888.00 2016-10-11 00:03:38.000 285 33743.17 112.94 17091.47 88888.00 2016-10-11 00:03:39.000 285 33743.19 112.96 17091.45 88888.00 2016-10-11 00:03:40.000 285 33743.15 112.93 17091.45 37824.71 2016-10-11 00:03:41.000 285 33743.15 112.91 17091.43 88888.00 2016-10-11 00:03:42.000 285 33743.16 112.91 17091.43 88888.00 2016-10-11 00:03:43.000 285 33743.14 112.91 17091.39 88888.00 2016-10-11 00:03:44.000 285 33743.16 112.94 17091.41 88888.00 2016-10-11 00:03:45.000 285 33743.19 112.93 17091.46 37824.68 2016-10-11 00:03:46.000 285 33743.17 112.92 17091.46 88888.00 2016-10-11 00:03:47.000 285 33743.13 112.92 17091.45 88888.00 2016-10-11 00:03:48.000 285 33743.12 112.94 17091.47 88888.00 2016-10-11 00:03:49.000 285 33743.13 112.91 17091.48 88888.00 2016-10-11 00:03:50.000 285 33743.13 112.88 17091.45 37824.79 2016-10-11 00:03:51.000 285 33743.17 112.92 17091.45 88888.00 2016-10-11 00:03:52.000 285 33743.20 112.95 17091.42 88888.00 2016-10-11 00:03:53.000 285 33743.18 112.92 17091.42 88888.00 2016-10-11 00:03:54.000 285 33743.22 112.88 17091.42 88888.00 2016-10-11 00:03:55.000 285 33743.23 112.89 17091.43 37824.64 2016-10-11 00:03:56.000 285 33743.19 112.93 17091.48 88888.00 2016-10-11 00:03:57.000 285 33743.18 112.95 17091.50 88888.00 2016-10-11 00:03:58.000 285 33743.16 112.95 17091.46 88888.00 2016-10-11 00:03:59.000 285 33743.13 112.96 17091.43 88888.00 2016-10-11 00:04:00.000 285 33743.09 112.94 17091.40 37824.72 2016-10-11 00:04:01.000 285 33743.06 112.94 17091.43 88888.00 2016-10-11 00:04:02.000 285 33743.09 112.93 17091.45 88888.00 2016-10-11 00:04:03.000 285 33743.09 112.92 17091.53 88888.00 2016-10-11 00:04:04.000 285 33743.06 112.87 17091.50 88888.00 2016-10-11 00:04:05.000 285 33743.07 112.85 17091.48 37824.68 2016-10-11 00:04:06.000 285 33743.09 112.88 17091.46 88888.00 2016-10-11 00:04:07.000 285 33743.09 112.85 17091.49 88888.00 2016-10-11 00:04:08.000 285 33743.14 112.87 17091.50 88888.00 2016-10-11 00:04:09.000 285 33743.15 112.88 17091.44 88888.00 2016-10-11 00:04:10.000 285 33743.15 112.85 17091.44 37824.75 2016-10-11 00:04:11.000 285 33743.15 112.87 17091.49 88888.00 2016-10-11 00:04:12.000 285 33743.16 112.90 17091.48 88888.00 2016-10-11 00:04:13.000 285 33743.14 112.90 17091.47 88888.00 2016-10-11 00:04:14.000 285 33743.16 112.85 17091.48 88888.00 2016-10-11 00:04:15.000 285 33743.20 112.81 17091.52 37824.68 2016-10-11 00:04:16.000 285 33743.18 112.82 17091.47 88888.00 2016-10-11 00:04:17.000 285 33743.19 112.85 17091.47 88888.00 2016-10-11 00:04:18.000 285 33743.20 112.86 17091.41 88888.00 2016-10-11 00:04:19.000 285 33743.20 112.87 17091.44 88888.00 2016-10-11 00:04:20.000 285 33743.19 112.83 17091.43 37824.66 2016-10-11 00:04:21.000 285 33743.15 112.84 17091.41 88888.00 2016-10-11 00:04:22.000 285 33743.10 112.84 17091.43 88888.00 2016-10-11 00:04:23.000 285 33743.14 112.86 17091.46 88888.00 2016-10-11 00:04:24.000 285 33743.11 112.87 17091.41 88888.00 2016-10-11 00:04:25.000 285 33743.06 112.90 17091.44 37824.65 2016-10-11 00:04:26.000 285 33743.05 112.93 17091.42 88888.00 2016-10-11 00:04:27.000 285 33743.08 112.92 17091.43 88888.00 2016-10-11 00:04:28.000 285 33743.10 112.91 17091.48 88888.00 2016-10-11 00:04:29.000 285 33743.15 112.92 17091.46 88888.00 2016-10-11 00:04:30.000 285 33743.16 112.93 17091.45 37824.70 2016-10-11 00:04:31.000 285 33743.13 112.96 17091.41 88888.00 2016-10-11 00:04:32.000 285 33743.17 112.89 17091.40 88888.00 2016-10-11 00:04:33.000 285 33743.20 112.88 17091.38 88888.00 2016-10-11 00:04:34.000 285 33743.20 112.88 17091.38 88888.00 2016-10-11 00:04:35.000 285 33743.16 112.82 17091.41 37824.63 2016-10-11 00:04:36.000 285 33743.16 112.82 17091.41 88888.00 2016-10-11 00:04:37.000 285 33743.15 112.85 17091.40 88888.00 2016-10-11 00:04:38.000 285 33743.14 112.85 17091.41 88888.00 2016-10-11 00:04:39.000 285 33743.12 112.83 17091.41 88888.00 2016-10-11 00:04:40.000 285 33743.13 112.82 17091.43 37824.64 2016-10-11 00:04:41.000 285 33743.12 112.83 17091.46 88888.00 2016-10-11 00:04:42.000 285 33743.12 112.83 17091.53 88888.00 2016-10-11 00:04:43.000 285 33743.12 112.81 17091.46 88888.00 2016-10-11 00:04:44.000 285 33743.09 112.84 17091.45 88888.00 2016-10-11 00:04:45.000 285 33743.12 112.88 17091.47 37824.62 2016-10-11 00:04:46.000 285 33743.10 112.88 17091.47 88888.00 2016-10-11 00:04:47.000 285 33743.09 112.85 17091.47 88888.00 2016-10-11 00:04:48.000 285 33743.07 112.81 17091.42 88888.00 2016-10-11 00:04:49.000 285 33743.09 112.86 17091.46 88888.00 2016-10-11 00:04:50.000 285 33743.07 112.86 17091.47 37824.72 2016-10-11 00:04:51.000 285 33743.08 112.84 17091.47 88888.00 2016-10-11 00:04:52.000 285 33743.08 112.85 17091.44 88888.00 2016-10-11 00:04:53.000 285 33743.11 112.88 17091.48 88888.00 2016-10-11 00:04:54.000 285 33743.13 112.88 17091.51 88888.00 2016-10-11 00:04:55.000 285 33743.18 112.86 17091.50 37824.67 2016-10-11 00:04:56.000 285 33743.14 112.84 17091.47 88888.00 2016-10-11 00:04:57.000 285 33743.10 112.85 17091.51 88888.00 2016-10-11 00:04:58.000 285 33743.09 112.83 17091.55 88888.00 2016-10-11 00:04:59.000 285 33743.07 112.85 17091.52 88888.00 2016-10-11 00:05:00.000 285 33743.05 112.86 17091.47 37824.68 2016-10-11 00:05:01.000 285 33743.08 112.81 17091.44 88888.00 2016-10-11 00:05:02.000 285 33743.06 112.80 17091.43 88888.00 2016-10-11 00:05:03.000 285 33743.05 112.82 17091.48 88888.00 2016-10-11 00:05:04.000 285 33743.06 112.81 17091.51 88888.00 2016-10-11 00:05:05.000 285 33743.09 112.81 17091.55 37824.61 2016-10-11 00:05:06.000 285 33743.07 112.82 17091.53 88888.00 2016-10-11 00:05:07.000 285 33743.09 112.87 17091.54 88888.00 2016-10-11 00:05:08.000 285 33743.09 112.80 17091.53 88888.00 2016-10-11 00:05:09.000 285 33743.09 112.78 17091.52 88888.00 2016-10-11 00:05:10.000 285 33743.06 112.83 17091.52 37824.71 2016-10-11 00:05:11.000 285 33743.02 112.82 17091.51 88888.00 2016-10-11 00:05:12.000 285 33743.06 112.79 17091.49 88888.00 2016-10-11 00:05:13.000 285 33743.08 112.79 17091.51 88888.00 2016-10-11 00:05:14.000 285 33743.06 112.79 17091.49 88888.00 2016-10-11 00:05:15.000 285 33743.05 112.78 17091.50 37824.57 2016-10-11 00:05:16.000 285 33743.05 112.79 17091.51 88888.00 2016-10-11 00:05:17.000 285 33743.07 112.81 17091.56 88888.00 2016-10-11 00:05:18.000 285 33743.07 112.82 17091.56 88888.00 2016-10-11 00:05:19.000 285 33743.05 112.79 17091.59 88888.00 2016-10-11 00:05:20.000 285 33743.04 112.76 17091.60 37824.69 2016-10-11 00:05:21.000 285 33743.05 112.77 17091.52 88888.00 2016-10-11 00:05:22.000 285 33743.04 112.78 17091.50 88888.00 2016-10-11 00:05:23.000 285 33743.06 112.81 17091.53 88888.00 2016-10-11 00:05:24.000 285 33743.01 112.79 17091.53 88888.00 2016-10-11 00:05:25.000 285 33743.03 112.83 17091.54 37824.62 2016-10-11 00:05:26.000 285 33743.06 112.83 17091.54 88888.00 2016-10-11 00:05:27.000 285 33743.02 112.84 17091.58 88888.00 2016-10-11 00:05:28.000 285 33743.04 112.78 17091.54 88888.00 2016-10-11 00:05:29.000 285 33743.07 112.80 17091.55 88888.00 2016-10-11 00:05:30.000 285 33743.08 112.83 17091.53 37824.64 2016-10-11 00:05:31.000 285 33743.09 112.83 17091.57 88888.00 2016-10-11 00:05:32.000 285 33743.10 112.86 17091.56 88888.00 2016-10-11 00:05:33.000 285 33743.12 112.84 17091.54 88888.00 2016-10-11 00:05:34.000 285 33743.12 112.81 17091.51 88888.00 2016-10-11 00:05:35.000 285 33743.12 112.79 17091.53 37824.58 2016-10-11 00:05:36.000 285 33743.09 112.76 17091.50 88888.00 2016-10-11 00:05:37.000 285 33743.06 112.76 17091.51 88888.00 2016-10-11 00:05:38.000 285 33743.11 112.77 17091.52 88888.00 2016-10-11 00:05:39.000 285 33743.10 112.73 17091.49 88888.00 2016-10-11 00:05:40.000 285 33743.10 112.72 17091.44 37824.61 2016-10-11 00:05:41.000 285 33743.13 112.71 17091.44 88888.00 2016-10-11 00:05:42.000 285 33743.12 112.73 17091.49 88888.00 2016-10-11 00:05:43.000 285 33743.10 112.73 17091.52 88888.00 2016-10-11 00:05:44.000 285 33743.09 112.76 17091.51 88888.00 2016-10-11 00:05:45.000 285 33743.10 112.73 17091.49 37824.68 2016-10-11 00:05:46.000 285 33743.07 112.70 17091.47 88888.00 2016-10-11 00:05:47.000 285 33743.06 112.69 17091.51 88888.00 2016-10-11 00:05:48.000 285 33743.06 112.67 17091.47 88888.00 2016-10-11 00:05:49.000 285 33743.02 112.66 17091.48 88888.00 2016-10-11 00:05:50.000 285 33743.02 112.68 17091.50 37824.51 2016-10-11 00:05:51.000 285 33743.08 112.74 17091.46 88888.00 2016-10-11 00:05:52.000 285 33743.11 112.72 17091.49 88888.00 2016-10-11 00:05:53.000 285 33743.12 112.76 17091.48 88888.00 2016-10-11 00:05:54.000 285 33743.11 112.73 17091.44 88888.00 2016-10-11 00:05:55.000 285 33743.11 112.73 17091.47 37824.59 2016-10-11 00:05:56.000 285 33743.11 112.76 17091.51 88888.00 2016-10-11 00:05:57.000 285 33743.08 112.75 17091.53 88888.00 2016-10-11 00:05:58.000 285 33743.10 112.76 17091.54 88888.00 2016-10-11 00:05:59.000 285 33743.15 112.74 17091.50 88888.00 2016-10-11 00:06:00.000 285 33743.12 112.75 17091.50 37824.60 2016-10-11 00:06:01.000 285 33743.13 112.77 17091.53 88888.00 2016-10-11 00:06:02.000 285 33743.12 112.74 17091.54 88888.00 2016-10-11 00:06:03.000 285 33743.12 112.75 17091.50 88888.00 2016-10-11 00:06:04.000 285 33743.12 112.78 17091.52 88888.00 2016-10-11 00:06:05.000 285 33743.15 112.79 17091.54 37824.56 2016-10-11 00:06:06.000 285 33743.13 112.75 17091.56 88888.00 2016-10-11 00:06:07.000 285 33743.09 112.71 17091.54 88888.00 2016-10-11 00:06:08.000 285 33743.06 112.72 17091.52 88888.00 2016-10-11 00:06:09.000 285 33743.06 112.76 17091.51 88888.00 2016-10-11 00:06:10.000 285 33743.04 112.76 17091.51 37824.67 2016-10-11 00:06:11.000 285 33742.99 112.74 17091.48 88888.00 2016-10-11 00:06:12.000 285 33743.00 112.72 17091.51 88888.00 2016-10-11 00:06:13.000 285 33742.98 112.73 17091.53 88888.00 2016-10-11 00:06:14.000 285 33742.98 112.76 17091.53 88888.00 2016-10-11 00:06:15.000 285 33742.98 112.75 17091.54 37824.53 2016-10-11 00:06:16.000 285 33742.96 112.75 17091.52 88888.00 2016-10-11 00:06:17.000 285 33742.97 112.74 17091.51 88888.00 2016-10-11 00:06:18.000 285 33742.95 112.74 17091.47 88888.00 2016-10-11 00:06:19.000 285 33742.96 112.76 17091.46 88888.00 2016-10-11 00:06:20.000 285 33742.96 112.73 17091.48 37824.52 2016-10-11 00:06:21.000 285 33742.96 112.76 17091.49 88888.00 2016-10-11 00:06:22.000 285 33742.99 112.73 17091.46 88888.00 2016-10-11 00:06:23.000 285 33742.98 112.70 17091.47 88888.00 2016-10-11 00:06:24.000 285 33742.95 112.71 17091.51 88888.00 2016-10-11 00:06:25.000 285 33742.99 112.74 17091.53 37824.65 2016-10-11 00:06:26.000 285 33742.98 112.76 17091.50 88888.00 2016-10-11 00:06:27.000 285 33742.96 112.71 17091.49 88888.00 2016-10-11 00:06:28.000 285 33742.96 112.67 17091.48 88888.00 2016-10-11 00:06:29.000 285 33742.98 112.68 17091.52 88888.00 2016-10-11 00:06:30.000 285 33743.03 112.71 17091.54 37824.66 2016-10-11 00:06:31.000 285 33743.00 112.69 17091.53 88888.00 2016-10-11 00:06:32.000 285 33742.99 112.69 17091.53 88888.00 2016-10-11 00:06:33.000 285 33743.05 112.69 17091.48 88888.00 2016-10-11 00:06:34.000 285 33743.02 112.70 17091.49 88888.00 2016-10-11 00:06:35.000 285 33743.04 112.76 17091.49 37824.69 2016-10-11 00:06:36.000 285 33743.02 112.81 17091.47 88888.00 2016-10-11 00:06:37.000 285 33743.02 112.82 17091.48 88888.00 2016-10-11 00:06:38.000 285 33743.02 112.84 17091.51 88888.00 2016-10-11 00:06:39.000 285 33743.00 112.85 17091.53 88888.00 2016-10-11 00:06:40.000 285 33742.97 112.82 17091.50 37824.46 2016-10-11 00:06:41.000 285 33742.95 112.84 17091.49 88888.00 2016-10-11 00:06:42.000 285 33742.91 112.80 17091.48 88888.00 2016-10-11 00:06:43.000 285 33742.95 112.79 17091.49 88888.00 2016-10-11 00:06:44.000 285 33742.92 112.77 17091.52 88888.00 2016-10-11 00:06:45.000 285 33742.95 112.75 17091.50 37824.55 2016-10-11 00:06:46.000 285 33742.96 112.74 17091.53 88888.00 2016-10-11 00:06:47.000 285 33742.94 112.76 17091.51 88888.00 2016-10-11 00:06:48.000 285 33742.93 112.79 17091.47 88888.00 2016-10-11 00:06:49.000 285 33742.92 112.81 17091.47 88888.00 2016-10-11 00:06:50.000 285 33742.95 112.75 17091.51 37824.57 2016-10-11 00:06:51.000 285 33742.92 112.72 17091.53 88888.00 2016-10-11 00:06:52.000 285 33742.95 112.74 17091.50 88888.00 2016-10-11 00:06:53.000 285 33742.95 112.76 17091.48 88888.00 2016-10-11 00:06:54.000 285 33742.91 112.75 17091.47 88888.00 2016-10-11 00:06:55.000 285 33742.92 112.75 17091.52 37824.42 2016-10-11 00:06:56.000 285 33742.94 112.74 17091.55 88888.00 2016-10-11 00:06:57.000 285 33742.91 112.74 17091.55 88888.00 2016-10-11 00:06:58.000 285 33742.90 112.74 17091.57 88888.00 2016-10-11 00:06:59.000 285 33742.95 112.78 17091.57 88888.00 2016-10-11 00:07:00.000 285 33742.99 112.83 17091.57 37824.51 2016-10-11 00:07:01.000 285 33742.98 112.82 17091.55 88888.00 2016-10-11 00:07:02.000 285 33743.00 112.82 17091.55 88888.00 2016-10-11 00:07:03.000 285 33742.99 112.81 17091.52 88888.00 2016-10-11 00:07:04.000 285 33743.00 112.84 17091.51 88888.00 2016-10-11 00:07:05.000 285 33742.99 112.85 17091.54 37824.56 2016-10-11 00:07:06.000 285 33742.99 112.83 17091.54 88888.00 2016-10-11 00:07:07.000 285 33742.98 112.82 17091.49 88888.00 2016-10-11 00:07:08.000 285 33742.98 112.83 17091.53 88888.00 2016-10-11 00:07:09.000 285 33743.01 112.83 17091.53 88888.00 2016-10-11 00:07:10.000 285 33742.99 112.84 17091.50 37824.65 2016-10-11 00:07:11.000 285 33742.95 112.85 17091.49 88888.00 2016-10-11 00:07:12.000 285 33742.93 112.85 17091.54 88888.00 2016-10-11 00:07:13.000 285 33742.92 112.84 17091.61 88888.00 2016-10-11 00:07:14.000 285 33742.93 112.86 17091.57 88888.00 2016-10-11 00:07:15.000 285 33742.92 112.83 17091.57 37824.53 2016-10-11 00:07:16.000 285 33742.90 112.85 17091.56 88888.00 2016-10-11 00:07:17.000 285 33742.90 112.86 17091.55 88888.00 2016-10-11 00:07:18.000 285 33742.93 112.87 17091.57 88888.00 2016-10-11 00:07:19.000 285 33742.90 112.87 17091.56 88888.00 2016-10-11 00:07:20.000 285 33742.87 112.88 17091.60 37824.41 2016-10-11 00:07:21.000 285 33742.84 112.90 17091.56 88888.00 2016-10-11 00:07:22.000 285 33742.82 112.91 17091.57 88888.00 2016-10-11 00:07:23.000 285 33742.83 112.87 17091.57 88888.00 2016-10-11 00:07:24.000 285 33742.83 112.83 17091.52 88888.00 2016-10-11 00:07:25.000 285 33742.85 112.85 17091.54 37824.47 2016-10-11 00:07:26.000 285 33742.87 112.84 17091.51 88888.00 2016-10-11 00:07:27.000 285 33742.87 112.86 17091.52 88888.00 2016-10-11 00:07:28.000 285 33742.85 112.88 17091.52 88888.00 2016-10-11 00:07:29.000 285 33742.81 112.91 17091.55 88888.00 2016-10-11 00:07:30.000 285 33742.81 112.92 17091.53 37824.37 2016-10-11 00:07:31.000 285 33742.81 112.91 17091.53 88888.00 2016-10-11 00:07:32.000 285 33742.83 112.90 17091.52 88888.00 2016-10-11 00:07:33.000 285 33742.86 112.92 17091.55 88888.00 2016-10-11 00:07:34.000 285 33742.85 112.93 17091.53 88888.00 2016-10-11 00:07:35.000 285 33742.81 112.95 17091.51 37824.42 2016-10-11 00:07:36.000 285 33742.82 112.95 17091.48 88888.00 2016-10-11 00:07:37.000 285 33742.78 112.91 17091.49 88888.00 2016-10-11 00:07:38.000 285 33742.78 112.95 17091.44 88888.00 2016-10-11 00:07:39.000 285 33742.83 112.94 17091.44 88888.00 2016-10-11 00:07:40.000 285 33742.86 112.98 17091.52 37824.44 2016-10-11 00:07:41.000 285 33742.84 112.97 17091.58 88888.00 2016-10-11 00:07:42.000 285 33742.83 112.93 17091.54 88888.00 2016-10-11 00:07:43.000 285 33742.86 112.91 17091.51 88888.00 2016-10-11 00:07:44.000 285 33742.89 112.95 17091.52 88888.00 2016-10-11 00:07:45.000 285 33742.89 112.93 17091.52 37824.41 2016-10-11 00:07:46.000 285 33742.86 112.91 17091.54 88888.00 2016-10-11 00:07:47.000 285 33742.85 112.93 17091.49 88888.00 2016-10-11 00:07:48.000 285 33742.85 112.92 17091.49 88888.00 2016-10-11 00:07:49.000 285 33742.86 112.90 17091.50 88888.00 2016-10-11 00:07:50.000 285 33742.84 112.87 17091.49 37824.44 2016-10-11 00:07:51.000 285 33742.84 112.85 17091.47 88888.00 2016-10-11 00:07:52.000 285 33742.83 112.88 17091.44 88888.00 2016-10-11 00:07:53.000 285 33742.83 112.86 17091.46 88888.00 2016-10-11 00:07:54.000 285 33742.79 112.83 17091.43 88888.00 2016-10-11 00:07:55.000 285 33742.78 112.84 17091.41 37824.42 2016-10-11 00:07:56.000 285 33742.75 112.84 17091.44 88888.00 2016-10-11 00:07:57.000 285 33742.79 112.82 17091.44 88888.00 2016-10-11 00:07:58.000 285 33742.79 112.85 17091.45 88888.00 2016-10-11 00:07:59.000 285 33742.77 112.82 17091.45 88888.00 2016-10-11 00:08:00.000 285 33742.77 112.86 17091.47 37824.37 2016-10-11 00:08:01.000 285 33742.80 112.91 17091.50 88888.00 2016-10-11 00:08:02.000 285 33742.75 112.92 17091.46 88888.00 2016-10-11 00:08:03.000 285 33742.77 112.95 17091.50 88888.00 2016-10-11 00:08:04.000 285 33742.77 112.98 17091.51 88888.00 2016-10-11 00:08:05.000 285 33742.79 112.95 17091.52 37824.31 2016-10-11 00:08:06.000 285 33742.81 112.98 17091.48 88888.00 2016-10-11 00:08:07.000 285 33742.76 112.99 17091.46 88888.00 2016-10-11 00:08:08.000 285 33742.76 113.01 17091.47 88888.00 2016-10-11 00:08:09.000 285 33742.77 113.02 17091.45 88888.00 2016-10-11 00:08:10.000 285 33742.74 113.04 17091.47 37824.37 2016-10-11 00:08:11.000 285 33742.74 113.08 17091.46 88888.00 2016-10-11 00:08:12.000 285 33742.73 113.04 17091.47 88888.00 2016-10-11 00:08:13.000 285 33742.76 112.98 17091.44 88888.00 2016-10-11 00:08:14.000 285 33742.77 112.98 17091.47 88888.00 2016-10-11 00:08:15.000 285 33742.75 112.98 17091.42 37824.41 2016-10-11 00:08:16.000 285 33742.74 113.01 17091.45 88888.00 2016-10-11 00:08:17.000 285 33742.73 112.99 17091.46 88888.00 2016-10-11 00:08:18.000 285 33742.76 112.95 17091.50 88888.00 2016-10-11 00:08:19.000 285 33742.77 112.95 17091.50 88888.00 2016-10-11 00:08:20.000 285 33742.75 112.95 17091.45 37824.40 2016-10-11 00:08:21.000 285 33742.71 112.93 17091.47 88888.00 2016-10-11 00:08:22.000 285 33742.71 112.97 17091.44 88888.00 2016-10-11 00:08:23.000 285 33742.74 112.97 17091.40 88888.00 2016-10-11 00:08:24.000 285 33742.77 112.99 17091.44 88888.00 2016-10-11 00:08:25.000 285 33742.73 112.99 17091.44 37824.36 2016-10-11 00:08:26.000 285 33742.69 112.99 17091.49 88888.00 2016-10-11 00:08:27.000 285 33742.69 112.99 17091.48 88888.00 2016-10-11 00:08:28.000 285 33742.66 112.96 17091.48 88888.00 2016-10-11 00:08:29.000 285 33742.64 112.98 17091.50 88888.00 2016-10-11 00:08:30.000 285 33742.66 113.00 17091.52 37824.42 2016-10-11 00:08:31.000 285 33742.69 112.99 17091.50 88888.00 2016-10-11 00:08:32.000 285 33742.65 113.03 17091.50 88888.00 2016-10-11 00:08:33.000 285 33742.62 113.01 17091.46 88888.00 2016-10-11 00:08:34.000 285 33742.61 113.00 17091.47 88888.00 2016-10-11 00:08:35.000 285 33742.65 113.01 17091.47 37824.28 2016-10-11 00:08:36.000 285 33742.63 113.03 17091.49 88888.00 2016-10-11 00:08:37.000 285 33742.66 113.03 17091.46 88888.00 2016-10-11 00:08:38.000 285 33742.66 113.02 17091.42 88888.00 2016-10-11 00:08:39.000 285 33742.67 113.09 17091.50 88888.00 2016-10-11 00:08:40.000 285 33742.60 113.08 17091.46 37824.19 2016-10-11 00:08:41.000 285 33742.65 113.04 17091.47 88888.00 2016-10-11 00:08:42.000 285 33742.67 113.04 17091.49 88888.00 2016-10-11 00:08:43.000 285 33742.70 113.02 17091.50 88888.00 2016-10-11 00:08:44.000 285 33742.72 113.00 17091.48 88888.00 2016-10-11 00:08:45.000 285 33742.73 113.04 17091.46 37824.29 2016-10-11 00:08:46.000 285 33742.69 113.06 17091.43 88888.00 2016-10-11 00:08:47.000 285 33742.69 112.98 17091.42 88888.00 2016-10-11 00:08:48.000 285 33742.65 112.99 17091.43 88888.00 2016-10-11 00:08:49.000 285 33742.66 112.99 17091.44 88888.00 2016-10-11 00:08:50.000 285 33742.63 113.00 17091.44 37824.36 2016-10-11 00:08:51.000 285 33742.66 113.03 17091.41 88888.00 2016-10-11 00:08:52.000 285 33742.69 112.99 17091.40 88888.00 2016-10-11 00:08:53.000 285 33742.69 112.97 17091.36 88888.00 2016-10-11 00:08:54.000 285 33742.69 113.04 17091.40 88888.00 2016-10-11 00:08:55.000 285 33742.65 113.06 17091.40 37824.36 2016-10-11 00:08:56.000 285 33742.65 113.09 17091.45 88888.00 2016-10-11 00:08:57.000 285 33742.63 113.09 17091.48 88888.00 2016-10-11 00:08:58.000 285 33742.60 113.10 17091.45 88888.00 2016-10-11 00:08:59.000 285 33742.60 113.10 17091.46 88888.00 2016-10-11 00:09:00.000 285 33742.60 113.08 17091.45 37824.30 2016-10-11 00:09:01.000 285 33742.57 113.08 17091.49 88888.00 2016-10-11 00:09:02.000 285 33742.56 113.09 17091.48 88888.00 2016-10-11 00:09:03.000 285 33742.57 113.08 17091.46 88888.00 2016-10-11 00:09:04.000 285 33742.54 113.12 17091.48 88888.00 2016-10-11 00:09:05.000 285 33742.54 113.09 17091.47 37824.18 2016-10-11 00:09:06.000 285 33742.55 113.07 17091.48 88888.00 2016-10-11 00:09:07.000 285 33742.54 113.11 17091.50 88888.00 2016-10-11 00:09:08.000 285 33742.57 113.05 17091.49 88888.00 2016-10-11 00:09:09.000 285 33742.55 113.06 17091.48 88888.00 2016-10-11 00:09:10.000 285 33742.50 113.10 17091.46 37824.29 2016-10-11 00:09:11.000 285 33742.49 113.12 17091.52 88888.00 2016-10-11 00:09:12.000 285 33742.53 113.08 17091.53 88888.00 2016-10-11 00:09:13.000 285 33742.56 113.06 17091.50 88888.00 2016-10-11 00:09:14.000 285 33742.56 113.07 17091.49 88888.00 2016-10-11 00:09:15.000 285 33742.55 113.11 17091.50 37824.15 2016-10-11 00:09:16.000 285 33742.49 113.07 17091.49 88888.00 2016-10-11 00:09:17.000 285 33742.52 113.09 17091.50 88888.00 2016-10-11 00:09:18.000 285 33742.53 113.05 17091.48 88888.00 2016-10-11 00:09:19.000 285 33742.58 113.08 17091.50 88888.00 2016-10-11 00:09:20.000 285 33742.57 113.10 17091.49 37824.20 2016-10-11 00:09:21.000 285 33742.57 113.12 17091.50 88888.00 2016-10-11 00:09:22.000 285 33742.57 113.16 17091.49 88888.00 2016-10-11 00:09:23.000 285 33742.57 113.15 17091.47 88888.00 2016-10-11 00:09:24.000 285 33742.59 113.13 17091.46 88888.00 2016-10-11 00:09:25.000 285 33742.64 113.13 17091.48 37824.23 2016-10-11 00:09:26.000 285 33742.62 113.14 17091.47 88888.00 2016-10-11 00:09:27.000 285 33742.57 113.17 17091.43 88888.00 2016-10-11 00:09:28.000 285 33742.59 113.19 17091.38 88888.00 2016-10-11 00:09:29.000 285 33742.59 113.18 17091.40 88888.00 2016-10-11 00:09:30.000 285 33742.58 113.16 17091.49 37824.30 2016-10-11 00:09:31.000 285 33742.55 113.15 17091.48 88888.00 2016-10-11 00:09:32.000 285 33742.56 113.14 17091.46 88888.00 2016-10-11 00:09:33.000 285 33742.59 113.18 17091.46 88888.00 2016-10-11 00:09:34.000 285 33742.59 113.19 17091.44 88888.00 2016-10-11 00:09:35.000 285 33742.57 113.15 17091.43 37824.21 2016-10-11 00:09:36.000 285 33742.57 113.15 17091.44 88888.00 2016-10-11 00:09:37.000 285 33742.55 113.16 17091.46 88888.00 2016-10-11 00:09:38.000 285 33742.55 113.18 17091.48 88888.00 2016-10-11 00:09:39.000 285 33742.54 113.19 17091.48 88888.00 2016-10-11 00:09:40.000 285 33742.56 113.20 17091.45 37824.25 2016-10-11 00:09:41.000 285 33742.60 113.19 17091.47 88888.00 2016-10-11 00:09:42.000 285 33742.59 113.22 17091.48 88888.00 2016-10-11 00:09:43.000 285 33742.60 113.22 17091.47 88888.00 2016-10-11 00:09:44.000 285 33742.57 113.17 17091.44 88888.00 2016-10-11 00:09:45.000 285 33742.56 113.17 17091.44 37824.17 2016-10-11 00:09:46.000 285 33742.60 113.19 17091.47 88888.00 2016-10-11 00:09:47.000 285 33742.60 113.19 17091.49 88888.00 2016-10-11 00:09:48.000 285 33742.58 113.16 17091.50 88888.00 2016-10-11 00:09:49.000 285 33742.60 113.19 17091.48 88888.00 2016-10-11 00:09:50.000 285 33742.59 113.19 17091.49 37824.24 2016-10-11 00:09:51.000 285 33742.59 113.18 17091.48 88888.00 2016-10-11 00:09:52.000 285 33742.56 113.18 17091.45 88888.00 2016-10-11 00:09:53.000 285 33742.55 113.18 17091.45 88888.00 2016-10-11 00:09:54.000 285 33742.58 113.25 17091.43 88888.00 2016-10-11 00:09:55.000 285 33742.54 113.28 17091.47 37824.19 2016-10-11 00:09:56.000 285 33742.55 113.30 17091.47 88888.00 2016-10-11 00:09:57.000 285 33742.60 113.30 17091.45 88888.00 2016-10-11 00:09:58.000 285 33742.58 113.26 17091.45 88888.00 2016-10-11 00:09:59.000 285 33742.55 113.22 17091.41 88888.00 2016-10-11 00:10:00.000 285 33742.53 113.19 17091.41 37824.25 2016-10-11 00:10:01.000 285 33742.51 113.23 17091.40 88888.00 2016-10-11 00:10:02.000 285 33742.51 113.21 17091.45 88888.00 2016-10-11 00:10:03.000 285 33742.53 113.22 17091.41 88888.00 2016-10-11 00:10:04.000 285 33742.53 113.26 17091.39 88888.00 2016-10-11 00:10:05.000 285 33742.56 113.27 17091.37 37824.23 2016-10-11 00:10:06.000 285 33742.60 113.26 17091.40 88888.00 2016-10-11 00:10:07.000 285 33742.58 113.25 17091.43 88888.00 2016-10-11 00:10:08.000 285 33742.60 113.23 17091.41 88888.00 2016-10-11 00:10:09.000 285 33742.58 113.23 17091.41 88888.00 2016-10-11 00:10:10.000 285 33742.58 113.22 17091.42 37824.20 2016-10-11 00:10:11.000 285 33742.58 113.22 17091.43 88888.00 2016-10-11 00:10:12.000 285 33742.57 113.22 17091.42 88888.00 2016-10-11 00:10:13.000 285 33742.59 113.26 17091.41 88888.00 2016-10-11 00:10:14.000 285 33742.57 113.26 17091.40 88888.00 2016-10-11 00:10:15.000 285 33742.56 113.27 17091.37 37824.32 2016-10-11 00:10:16.000 285 33742.58 113.28 17091.37 88888.00 2016-10-11 00:10:17.000 285 33742.58 113.28 17091.40 88888.00 2016-10-11 00:10:18.000 285 33742.57 113.27 17091.41 88888.00 2016-10-11 00:10:19.000 285 33742.58 113.25 17091.42 88888.00 2016-10-11 00:10:20.000 285 33742.53 113.27 17091.40 37824.23 2016-10-11 00:10:21.000 285 33742.51 113.28 17091.39 88888.00 2016-10-11 00:10:22.000 285 33742.54 113.30 17091.39 88888.00 2016-10-11 00:10:23.000 285 33742.52 113.28 17091.38 88888.00 2016-10-11 00:10:24.000 285 33742.50 113.28 17091.40 88888.00 2016-10-11 00:10:25.000 285 33742.55 113.28 17091.45 37824.21 2016-10-11 00:10:26.000 285 33742.56 113.27 17091.46 88888.00 2016-10-11 00:10:27.000 285 33742.57 113.24 17091.50 88888.00 2016-10-11 00:10:28.000 285 33742.59 113.25 17091.50 88888.00 2016-10-11 00:10:29.000 285 33742.63 113.28 17091.49 88888.00 2016-10-11 00:10:30.000 285 33742.65 113.31 17091.45 37824.29 2016-10-11 00:10:31.000 285 33742.63 113.32 17091.50 88888.00 2016-10-11 00:10:32.000 285 33742.63 113.31 17091.52 88888.00 2016-10-11 00:10:33.000 285 33742.62 113.30 17091.51 88888.00 2016-10-11 00:10:34.000 285 33742.64 113.30 17091.51 88888.00 2016-10-11 00:10:35.000 285 33742.66 113.29 17091.48 37824.29 2016-10-11 00:10:36.000 285 33742.64 113.28 17091.45 88888.00 2016-10-11 00:10:37.000 285 33742.61 113.32 17091.45 88888.00 2016-10-11 00:10:38.000 285 33742.56 113.30 17091.46 88888.00 2016-10-11 00:10:39.000 285 33742.59 113.31 17091.43 88888.00 2016-10-11 00:10:40.000 285 33742.58 113.33 17091.41 37824.25 2016-10-11 00:10:41.000 285 33742.54 113.34 17091.40 88888.00 2016-10-11 00:10:42.000 285 33742.52 113.32 17091.38 88888.00 2016-10-11 00:10:43.000 285 33742.56 113.29 17091.39 88888.00 2016-10-11 00:10:44.000 285 33742.53 113.34 17091.42 88888.00 2016-10-11 00:10:45.000 285 33742.52 113.35 17091.44 37824.25 2016-10-11 00:10:46.000 285 33742.53 113.34 17091.43 88888.00 2016-10-11 00:10:47.000 285 33742.52 113.37 17091.43 88888.00 2016-10-11 00:10:48.000 285 33742.50 113.40 17091.43 88888.00 2016-10-11 00:10:49.000 285 33742.48 113.38 17091.43 88888.00 2016-10-11 00:10:50.000 285 33742.47 113.38 17091.41 37824.29 2016-10-11 00:10:51.000 285 33742.50 113.39 17091.41 88888.00 2016-10-11 00:10:52.000 285 33742.53 113.37 17091.39 88888.00 2016-10-11 00:10:53.000 285 33742.53 113.37 17091.42 88888.00 2016-10-11 00:10:54.000 285 33742.56 113.40 17091.43 88888.00 2016-10-11 00:10:55.000 285 33742.55 113.38 17091.43 37824.18 2016-10-11 00:10:56.000 285 33742.54 113.35 17091.46 88888.00 2016-10-11 00:10:57.000 285 33742.59 113.34 17091.48 88888.00 2016-10-11 00:10:58.000 285 33742.58 113.34 17091.49 88888.00 2016-10-11 00:10:59.000 285 33742.58 113.35 17091.45 88888.00 2016-10-11 00:11:00.000 285 33742.59 113.30 17091.40 37824.16 2016-10-11 00:11:01.000 285 33742.57 113.33 17091.40 88888.00 2016-10-11 00:11:02.000 285 33742.59 113.32 17091.45 88888.00 2016-10-11 00:11:03.000 285 33742.60 113.32 17091.46 88888.00 2016-10-11 00:11:04.000 285 33742.59 113.33 17091.48 88888.00 2016-10-11 00:11:05.000 285 33742.60 113.31 17091.51 37824.23 2016-10-11 00:11:06.000 285 33742.60 113.29 17091.50 88888.00 2016-10-11 00:11:07.000 285 33742.63 113.29 17091.51 88888.00 2016-10-11 00:11:08.000 285 33742.61 113.35 17091.48 88888.00 2016-10-11 00:11:09.000 285 33742.63 113.34 17091.45 88888.00 2016-10-11 00:11:10.000 285 33742.65 113.36 17091.45 37824.33 2016-10-11 00:11:11.000 285 33742.61 113.33 17091.52 88888.00 2016-10-11 00:11:12.000 285 33742.58 113.30 17091.51 88888.00 2016-10-11 00:11:13.000 285 33742.60 113.28 17091.46 88888.00 2016-10-11 00:11:14.000 285 33742.60 113.32 17091.47 88888.00 2016-10-11 00:11:15.000 285 33742.57 113.32 17091.45 37824.23 2016-10-11 00:11:16.000 285 33742.57 113.35 17091.45 88888.00 2016-10-11 00:11:17.000 285 33742.55 113.34 17091.46 88888.00 2016-10-11 00:11:18.000 285 33742.57 113.35 17091.50 88888.00 2016-10-11 00:11:19.000 285 33742.59 113.31 17091.47 88888.00 2016-10-11 00:11:20.000 285 33742.59 113.31 17091.51 37824.16 2016-10-11 00:11:21.000 285 33742.57 113.33 17091.51 88888.00 2016-10-11 00:11:22.000 285 33742.57 113.34 17091.51 88888.00 2016-10-11 00:11:23.000 285 33742.60 113.35 17091.47 88888.00 2016-10-11 00:11:24.000 285 33742.60 113.35 17091.49 88888.00 2016-10-11 00:11:25.000 285 33742.58 113.41 17091.52 37824.17 2016-10-11 00:11:26.000 285 33742.60 113.42 17091.47 88888.00 2016-10-11 00:11:27.000 285 33742.58 113.40 17091.45 88888.00 2016-10-11 00:11:28.000 285 33742.58 113.35 17091.45 88888.00 2016-10-11 00:11:29.000 285 33742.63 113.35 17091.48 88888.00 2016-10-11 00:11:30.000 285 33742.60 113.30 17091.48 37824.20 2016-10-11 00:11:31.000 285 33742.59 113.35 17091.47 88888.00 2016-10-11 00:11:32.000 285 33742.59 113.34 17091.47 88888.00 2016-10-11 00:11:33.000 285 33742.60 113.33 17091.45 88888.00 2016-10-11 00:11:34.000 285 33742.61 113.38 17091.44 88888.00 2016-10-11 00:11:35.000 285 33742.62 113.35 17091.43 37824.29 2016-10-11 00:11:36.000 285 33742.61 113.35 17091.48 88888.00 2016-10-11 00:11:37.000 285 33742.60 113.35 17091.52 88888.00 2016-10-11 00:11:38.000 285 33742.56 113.35 17091.51 88888.00 2016-10-11 00:11:39.000 285 33742.58 113.38 17091.49 88888.00 2016-10-11 00:11:40.000 285 33742.59 113.42 17091.51 37824.21 2016-10-11 00:11:41.000 285 33742.62 113.38 17091.51 88888.00 2016-10-11 00:11:42.000 285 33742.62 113.38 17091.48 88888.00 2016-10-11 00:11:43.000 285 33742.61 113.42 17091.48 88888.00 2016-10-11 00:11:44.000 285 33742.58 113.41 17091.52 88888.00 2016-10-11 00:11:45.000 285 33742.59 113.38 17091.52 37824.21 2016-10-11 00:11:46.000 285 33742.63 113.38 17091.49 88888.00 2016-10-11 00:11:47.000 285 33742.62 113.40 17091.46 88888.00 2016-10-11 00:11:48.000 285 33742.60 113.40 17091.42 88888.00 2016-10-11 00:11:49.000 285 33742.57 113.39 17091.48 88888.00 2016-10-11 00:11:50.000 285 33742.57 113.42 17091.46 37824.16 2016-10-11 00:11:51.000 285 33742.60 113.45 17091.41 88888.00 2016-10-11 00:11:52.000 285 33742.63 113.45 17091.41 88888.00 2016-10-11 00:11:53.000 285 33742.66 113.45 17091.39 88888.00 2016-10-11 00:11:54.000 285 33742.65 113.50 17091.42 88888.00 2016-10-11 00:11:55.000 285 33742.65 113.52 17091.44 37824.17 2016-10-11 00:11:56.000 285 33742.62 113.49 17091.43 88888.00 2016-10-11 00:11:57.000 285 33742.62 113.46 17091.43 88888.00 2016-10-11 00:11:58.000 285 33742.57 113.50 17091.39 88888.00 2016-10-11 00:11:59.000 285 33742.54 113.50 17091.42 88888.00 2016-10-11 00:12:00.000 285 33742.54 113.44 17091.47 37824.20 2016-10-11 00:12:01.000 285 33742.56 113.44 17091.46 88888.00 2016-10-11 00:12:02.000 285 33742.56 113.42 17091.48 88888.00 2016-10-11 00:12:03.000 285 33742.57 113.42 17091.50 88888.00 2016-10-11 00:12:04.000 285 33742.58 113.42 17091.50 88888.00 2016-10-11 00:12:05.000 285 33742.62 113.42 17091.49 37824.25 2016-10-11 00:12:06.000 285 33742.58 113.43 17091.46 88888.00 2016-10-11 00:12:07.000 285 33742.54 113.51 17091.49 88888.00 2016-10-11 00:12:08.000 285 33742.57 113.58 17091.53 88888.00 2016-10-11 00:12:09.000 285 33742.56 113.54 17091.51 88888.00 2016-10-11 00:12:10.000 285 33742.58 113.53 17091.49 37824.16 2016-10-11 00:12:11.000 285 33742.62 113.51 17091.48 88888.00 2016-10-11 00:12:12.000 285 33742.62 113.47 17091.44 88888.00 2016-10-11 00:12:13.000 285 33742.57 113.44 17091.47 88888.00 2016-10-11 00:12:14.000 285 33742.57 113.49 17091.48 88888.00 2016-10-11 00:12:15.000 285 33742.58 113.48 17091.51 37824.22 2016-10-11 00:12:16.000 285 33742.61 113.49 17091.45 88888.00 2016-10-11 00:12:17.000 285 33742.59 113.49 17091.45 88888.00 2016-10-11 00:12:18.000 285 33742.61 113.48 17091.48 88888.00 2016-10-11 00:12:19.000 285 33742.57 113.48 17091.48 88888.00 2016-10-11 00:12:20.000 285 33742.55 113.46 17091.47 37824.13 2016-10-11 00:12:21.000 285 33742.55 113.47 17091.46 88888.00 2016-10-11 00:12:22.000 285 33742.57 113.45 17091.50 88888.00 2016-10-11 00:12:23.000 285 33742.57 113.45 17091.50 88888.00 2016-10-11 00:12:24.000 285 33742.54 113.48 17091.48 88888.00 2016-10-11 00:12:25.000 285 33742.55 113.51 17091.49 37824.19 2016-10-11 00:12:26.000 285 33742.55 113.52 17091.51 88888.00 2016-10-11 00:12:27.000 285 33742.55 113.53 17091.49 88888.00 2016-10-11 00:12:28.000 285 33742.61 113.52 17091.50 88888.00 2016-10-11 00:12:29.000 285 33742.60 113.52 17091.50 88888.00 2016-10-11 00:12:30.000 285 33742.58 113.50 17091.49 37824.18 2016-10-11 00:12:31.000 285 33742.59 113.49 17091.50 88888.00 2016-10-11 00:12:32.000 285 33742.61 113.47 17091.48 88888.00 2016-10-11 00:12:33.000 285 33742.63 113.50 17091.53 88888.00 2016-10-11 00:12:34.000 285 33742.59 113.48 17091.51 88888.00 2016-10-11 00:12:35.000 285 33742.56 113.49 17091.52 37824.08 2016-10-11 00:12:36.000 285 33742.58 113.50 17091.50 88888.00 2016-10-11 00:12:37.000 285 33742.56 113.47 17091.41 88888.00 2016-10-11 00:12:38.000 285 33742.57 113.52 17091.43 88888.00 2016-10-11 00:12:39.000 285 33742.58 113.50 17091.43 88888.00 2016-10-11 00:12:40.000 285 33742.55 113.52 17091.42 37824.12 2016-10-11 00:12:41.000 285 33742.52 113.51 17091.45 88888.00 2016-10-11 00:12:42.000 285 33742.50 113.50 17091.46 88888.00 2016-10-11 00:12:43.000 285 33742.50 113.51 17091.42 88888.00 2016-10-11 00:12:44.000 285 33742.51 113.49 17091.41 88888.00 2016-10-11 00:12:45.000 285 33742.51 113.51 17091.41 37824.05 2016-10-11 00:12:46.000 285 33742.54 113.49 17091.40 88888.00 2016-10-11 00:12:47.000 285 33742.51 113.51 17091.41 88888.00 2016-10-11 00:12:48.000 285 33742.49 113.49 17091.44 88888.00 2016-10-11 00:12:49.000 285 33742.53 113.45 17091.40 88888.00 2016-10-11 00:12:50.000 285 33742.54 113.51 17091.39 37824.05 2016-10-11 00:12:51.000 285 33742.55 113.53 17091.43 88888.00 2016-10-11 00:12:52.000 285 33742.54 113.53 17091.41 88888.00 2016-10-11 00:12:53.000 285 33742.58 113.56 17091.34 88888.00 2016-10-11 00:12:54.000 285 33742.60 113.57 17091.34 88888.00 2016-10-11 00:12:55.000 285 33742.60 113.54 17091.34 37824.22 2016-10-11 00:12:56.000 285 33742.61 113.54 17091.31 88888.00 2016-10-11 00:12:57.000 285 33742.61 113.56 17091.35 88888.00 2016-10-11 00:12:58.000 285 33742.62 113.58 17091.39 88888.00 2016-10-11 00:12:59.000 285 33742.64 113.57 17091.35 88888.00 2016-10-11 00:13:00.000 285 33742.62 113.58 17091.33 37824.16 2016-10-11 00:13:01.000 285 33742.65 113.61 17091.37 88888.00 2016-10-11 00:13:02.000 285 33742.59 113.62 17091.40 88888.00 2016-10-11 00:13:03.000 285 33742.54 113.61 17091.39 88888.00 2016-10-11 00:13:04.000 285 33742.54 113.66 17091.42 88888.00 2016-10-11 00:13:05.000 285 33742.55 113.65 17091.39 37824.09 2016-10-11 00:13:06.000 285 33742.54 113.61 17091.38 88888.00 2016-10-11 00:13:07.000 285 33742.52 113.60 17091.38 88888.00 2016-10-11 00:13:08.000 285 33742.50 113.64 17091.42 88888.00 2016-10-11 00:13:09.000 285 33742.55 113.66 17091.41 88888.00 2016-10-11 00:13:10.000 285 33742.52 113.64 17091.35 37824.11 2016-10-11 00:13:11.000 285 33742.53 113.66 17091.40 88888.00 2016-10-11 00:13:12.000 285 33742.58 113.67 17091.40 88888.00 2016-10-11 00:13:13.000 285 33742.58 113.66 17091.40 88888.00 2016-10-11 00:13:14.000 285 33742.55 113.63 17091.38 88888.00 2016-10-11 00:13:15.000 285 33742.57 113.63 17091.39 37824.25 2016-10-11 00:13:16.000 285 33742.55 113.64 17091.38 88888.00 2016-10-11 00:13:17.000 285 33742.57 113.60 17091.38 88888.00 2016-10-11 00:13:18.000 285 33742.54 113.60 17091.37 88888.00 2016-10-11 00:13:19.000 285 33742.52 113.59 17091.37 88888.00 2016-10-11 00:13:20.000 285 33742.50 113.60 17091.39 37824.17 2016-10-11 00:13:21.000 285 33742.46 113.58 17091.44 88888.00 2016-10-11 00:13:22.000 285 33742.47 113.59 17091.45 88888.00 2016-10-11 00:13:23.000 285 33742.49 113.60 17091.48 88888.00 2016-10-11 00:13:24.000 285 33742.53 113.56 17091.49 88888.00 2016-10-11 00:13:25.000 285 33742.53 113.59 17091.43 37824.08 2016-10-11 00:13:26.000 285 33742.52 113.57 17091.44 88888.00 2016-10-11 00:13:27.000 285 33742.50 113.59 17091.44 88888.00 2016-10-11 00:13:28.000 285 33742.47 113.60 17091.40 88888.00 2016-10-11 00:13:29.000 285 33742.46 113.63 17091.41 88888.00 2016-10-11 00:13:30.000 285 33742.47 113.63 17091.38 37824.12 2016-10-11 00:13:31.000 285 33742.47 113.61 17091.35 88888.00 2016-10-11 00:13:32.000 285 33742.44 113.59 17091.37 88888.00 2016-10-11 00:13:33.000 285 33742.45 113.64 17091.36 88888.00 2016-10-11 00:13:34.000 285 33742.48 113.60 17091.34 88888.00 2016-10-11 00:13:35.000 285 33742.48 113.57 17091.31 37824.04 2016-10-11 00:13:36.000 285 33742.45 113.56 17091.31 88888.00 2016-10-11 00:13:37.000 285 33742.45 113.59 17091.37 88888.00 2016-10-11 00:13:38.000 285 33742.48 113.59 17091.33 88888.00 2016-10-11 00:13:39.000 285 33742.50 113.61 17091.34 88888.00 2016-10-11 00:13:40.000 285 33742.46 113.64 17091.38 37824.07 2016-10-11 00:13:41.000 285 33742.44 113.64 17091.36 88888.00 2016-10-11 00:13:42.000 285 33742.46 113.67 17091.39 88888.00 2016-10-11 00:13:43.000 285 33742.50 113.60 17091.35 88888.00 2016-10-11 00:13:44.000 285 33742.49 113.61 17091.34 88888.00 2016-10-11 00:13:45.000 285 33742.47 113.61 17091.33 37824.03 2016-10-11 00:13:46.000 285 33742.52 113.61 17091.34 88888.00 2016-10-11 00:13:47.000 285 33742.53 113.58 17091.33 88888.00 2016-10-11 00:13:48.000 285 33742.55 113.63 17091.36 88888.00 2016-10-11 00:13:49.000 285 33742.55 113.63 17091.37 88888.00 2016-10-11 00:13:50.000 285 33742.55 113.61 17091.37 37824.09 2016-10-11 00:13:51.000 285 33742.55 113.57 17091.39 88888.00 2016-10-11 00:13:52.000 285 33742.50 113.59 17091.37 88888.00 2016-10-11 00:13:53.000 285 33742.51 113.66 17091.41 88888.00 2016-10-11 00:13:54.000 285 33742.49 113.65 17091.38 88888.00 2016-10-11 00:13:55.000 285 33742.50 113.63 17091.37 37824.15 2016-10-11 00:13:56.000 285 33742.50 113.62 17091.37 88888.00 2016-10-11 00:13:57.000 285 33742.50 113.64 17091.35 88888.00 2016-10-11 00:13:58.000 285 33742.49 113.60 17091.35 88888.00 2016-10-11 00:13:59.000 285 33742.47 113.59 17091.35 88888.00 2016-10-11 00:14:00.000 285 33742.50 113.59 17091.35 37824.10 2016-10-11 00:14:01.000 285 33742.48 113.58 17091.41 88888.00 2016-10-11 00:14:02.000 285 33742.49 113.62 17091.43 88888.00 2016-10-11 00:14:03.000 285 33742.43 113.55 17091.38 88888.00 2016-10-11 00:14:04.000 285 33742.45 113.54 17091.38 88888.00 2016-10-11 00:14:05.000 285 33742.46 113.58 17091.42 37824.11 2016-10-11 00:14:06.000 285 33742.45 113.57 17091.41 88888.00 2016-10-11 00:14:07.000 285 33742.48 113.60 17091.39 88888.00 2016-10-11 00:14:08.000 285 33742.49 113.57 17091.38 88888.00 2016-10-11 00:14:09.000 285 33742.47 113.56 17091.37 88888.00 2016-10-11 00:14:10.000 285 33742.46 113.58 17091.36 37824.12 2016-10-11 00:14:11.000 285 33742.41 113.56 17091.35 88888.00 2016-10-11 00:14:12.000 285 33742.43 113.61 17091.38 88888.00 2016-10-11 00:14:13.000 285 33742.47 113.60 17091.41 88888.00 2016-10-11 00:14:14.000 285 33742.48 113.65 17091.39 88888.00 2016-10-11 00:14:15.000 285 33742.47 113.66 17091.37 37824.20 2016-10-11 00:14:16.000 285 33742.48 113.62 17091.35 88888.00 2016-10-11 00:14:17.000 285 33742.44 113.60 17091.32 88888.00 2016-10-11 00:14:18.000 285 33742.45 113.64 17091.30 88888.00 2016-10-11 00:14:19.000 285 33742.48 113.64 17091.35 88888.00 2016-10-11 00:14:20.000 285 33742.46 113.65 17091.34 37823.97 2016-10-11 00:14:21.000 285 33742.45 113.63 17091.35 88888.00 2016-10-11 00:14:22.000 285 33742.47 113.60 17091.37 88888.00 2016-10-11 00:14:23.000 285 33742.46 113.62 17091.34 88888.00 2016-10-11 00:14:24.000 285 33742.42 113.57 17091.32 88888.00 2016-10-11 00:14:25.000 285 33742.43 113.58 17091.38 37824.05 2016-10-11 00:14:26.000 285 33742.44 113.58 17091.38 88888.00 2016-10-11 00:14:27.000 285 33742.48 113.60 17091.39 88888.00 2016-10-11 00:14:28.000 285 33742.44 113.61 17091.38 88888.00 2016-10-11 00:14:29.000 285 33742.47 113.62 17091.35 88888.00 2016-10-11 00:14:30.000 285 33742.46 113.64 17091.37 37824.00 2016-10-11 00:14:31.000 285 33742.44 113.63 17091.40 88888.00 2016-10-11 00:14:32.000 285 33742.47 113.60 17091.34 88888.00 2016-10-11 00:14:33.000 285 33742.47 113.62 17091.33 88888.00 2016-10-11 00:14:34.000 285 33742.43 113.59 17091.36 88888.00 2016-10-11 00:14:35.000 285 33742.46 113.58 17091.35 37824.20 2016-10-11 00:14:36.000 285 33742.47 113.62 17091.34 88888.00 2016-10-11 00:14:37.000 285 33742.43 113.64 17091.34 88888.00 2016-10-11 00:14:38.000 285 33742.43 113.62 17091.35 88888.00 2016-10-11 00:14:39.000 285 33742.47 113.65 17091.39 88888.00 2016-10-11 00:14:40.000 285 33742.47 113.67 17091.36 37824.01 2016-10-11 00:14:41.000 285 33742.47 113.67 17091.36 88888.00 2016-10-11 00:14:42.000 285 33742.46 113.67 17091.36 88888.00 2016-10-11 00:14:43.000 285 33742.44 113.65 17091.37 88888.00 2016-10-11 00:14:44.000 285 33742.41 113.64 17091.34 88888.00 2016-10-11 00:14:45.000 285 33742.40 113.57 17091.33 37824.09 2016-10-11 00:14:46.000 285 33742.40 113.57 17091.36 88888.00 2016-10-11 00:14:47.000 285 33742.43 113.58 17091.37 88888.00 2016-10-11 00:14:48.000 285 33742.42 113.58 17091.36 88888.00 2016-10-11 00:14:49.000 285 33742.40 113.58 17091.35 88888.00 2016-10-11 00:14:50.000 285 33742.39 113.58 17091.32 37824.04 2016-10-11 00:14:51.000 285 33742.40 113.56 17091.34 88888.00 2016-10-11 00:14:52.000 285 33742.43 113.59 17091.37 88888.00 2016-10-11 00:14:53.000 285 33742.45 113.61 17091.35 88888.00 2016-10-11 00:14:54.000 285 33742.41 113.57 17091.33 88888.00 2016-10-11 00:14:55.000 285 33742.35 113.54 17091.36 37824.17 2016-10-11 00:14:56.000 285 33742.41 113.52 17091.40 88888.00 2016-10-11 00:14:57.000 285 33742.47 113.53 17091.39 88888.00 2016-10-11 00:14:58.000 285 33742.42 113.52 17091.38 88888.00 2016-10-11 00:14:59.000 285 33742.43 113.52 17091.36 88888.00 2016-10-11 00:15:00.000 285 33742.43 113.50 17091.40 37824.02 2016-10-11 00:15:01.000 285 33742.40 113.50 17091.39 88888.00 2016-10-11 00:15:02.000 285 33742.42 113.48 17091.40 88888.00 2016-10-11 00:15:03.000 285 33742.41 113.47 17091.39 88888.00 2016-10-11 00:15:04.000 285 33742.44 113.47 17091.40 88888.00 2016-10-11 00:15:05.000 285 33742.47 113.44 17091.35 37824.08 2016-10-11 00:15:06.000 285 33742.48 113.45 17091.36 88888.00 2016-10-11 00:15:07.000 285 33742.48 113.48 17091.33 88888.00 2016-10-11 00:15:08.000 285 33742.47 113.48 17091.34 88888.00 2016-10-11 00:15:09.000 285 33742.44 113.49 17091.34 88888.00 2016-10-11 00:15:10.000 285 33742.49 113.51 17091.37 37824.02 2016-10-11 00:15:11.000 285 33742.48 113.52 17091.37 88888.00 2016-10-11 00:15:12.000 285 33742.47 113.54 17091.37 88888.00 2016-10-11 00:15:13.000 285 33742.51 113.56 17091.36 88888.00 2016-10-11 00:15:14.000 285 33742.50 113.58 17091.38 88888.00 2016-10-11 00:15:15.000 285 33742.49 113.58 17091.42 37824.09 2016-10-11 00:15:16.000 285 33742.47 113.57 17091.37 88888.00 2016-10-11 00:15:17.000 285 33742.48 113.57 17091.35 88888.00 2016-10-11 00:15:18.000 285 33742.47 113.58 17091.35 88888.00 2016-10-11 00:15:19.000 285 33742.45 113.55 17091.32 88888.00 2016-10-11 00:15:20.000 285 33742.45 113.56 17091.32 37824.08 2016-10-11 00:15:21.000 285 33742.43 113.55 17091.34 88888.00 2016-10-11 00:15:22.000 285 33742.45 113.53 17091.35 88888.00 2016-10-11 00:15:23.000 285 33742.46 113.52 17091.33 88888.00 2016-10-11 00:15:24.000 285 33742.44 113.52 17091.35 88888.00 2016-10-11 00:15:25.000 285 33742.43 113.53 17091.33 37823.99 2016-10-11 00:15:26.000 285 33742.47 113.54 17091.30 88888.00 2016-10-11 00:15:27.000 285 33742.48 113.51 17091.30 88888.00 2016-10-11 00:15:28.000 285 33742.45 113.49 17091.30 88888.00 2016-10-11 00:15:29.000 285 33742.47 113.51 17091.31 88888.00 2016-10-11 00:15:30.000 285 33742.48 113.55 17091.33 37824.06 2016-10-11 00:15:31.000 285 33742.50 113.54 17091.34 88888.00 2016-10-11 00:15:32.000 285 33742.49 113.53 17091.31 88888.00 2016-10-11 00:15:33.000 285 33742.45 113.54 17091.30 88888.00 2016-10-11 00:15:34.000 285 33742.42 113.54 17091.33 88888.00 2016-10-11 00:15:35.000 285 33742.43 113.57 17091.37 37824.12 2016-10-11 00:15:36.000 285 33742.43 113.60 17091.40 88888.00 2016-10-11 00:15:37.000 285 33742.41 113.58 17091.38 88888.00 2016-10-11 00:15:38.000 285 33742.37 113.51 17091.38 88888.00 2016-10-11 00:15:39.000 285 33742.37 113.51 17091.40 88888.00 2016-10-11 00:15:40.000 285 33742.41 113.52 17091.41 37823.97 2016-10-11 00:15:41.000 285 33742.43 113.52 17091.42 88888.00 2016-10-11 00:15:42.000 285 33742.46 113.52 17091.36 88888.00 2016-10-11 00:15:43.000 285 33742.44 113.51 17091.35 88888.00 2016-10-11 00:15:44.000 285 33742.41 113.49 17091.36 88888.00 2016-10-11 00:15:45.000 285 33742.42 113.49 17091.37 37824.06 2016-10-11 00:15:46.000 285 33742.43 113.50 17091.37 88888.00 2016-10-11 00:15:47.000 285 33742.46 113.52 17091.38 88888.00 2016-10-11 00:15:48.000 285 33742.43 113.49 17091.38 88888.00 2016-10-11 00:15:49.000 285 33742.44 113.51 17091.34 88888.00 2016-10-11 00:15:50.000 285 33742.46 113.50 17091.33 37824.15 2016-10-11 00:15:51.000 285 33742.49 113.48 17091.34 88888.00 2016-10-11 00:15:52.000 285 33742.48 113.50 17091.31 88888.00 2016-10-11 00:15:53.000 285 33742.48 113.47 17091.37 88888.00 2016-10-11 00:15:54.000 285 33742.45 113.48 17091.35 88888.00 2016-10-11 00:15:55.000 285 33742.48 113.48 17091.34 37824.08 2016-10-11 00:15:56.000 285 33742.46 113.46 17091.31 88888.00 2016-10-11 00:15:57.000 285 33742.49 113.52 17091.33 88888.00 2016-10-11 00:15:58.000 285 33742.47 113.49 17091.34 88888.00 2016-10-11 00:15:59.000 285 33742.45 113.51 17091.31 88888.00 2016-10-11 00:16:00.000 285 33742.46 113.53 17091.31 37824.00 2016-10-11 00:16:01.000 285 33742.43 113.48 17091.31 88888.00 2016-10-11 00:16:02.000 285 33742.41 113.50 17091.34 88888.00 2016-10-11 00:16:03.000 285 33742.40 113.51 17091.30 88888.00 2016-10-11 00:16:04.000 285 33742.41 113.48 17091.28 88888.00 2016-10-11 00:16:05.000 285 33742.40 113.47 17091.33 37824.20 2016-10-11 00:16:06.000 285 33742.38 113.47 17091.33 88888.00 2016-10-11 00:16:07.000 285 33742.39 113.47 17091.33 88888.00 2016-10-11 00:16:08.000 285 33742.44 113.48 17091.34 88888.00 2016-10-11 00:16:09.000 285 33742.45 113.47 17091.32 88888.00 2016-10-11 00:16:10.000 285 33742.44 113.46 17091.31 37824.00 2016-10-11 00:16:11.000 285 33742.44 113.49 17091.35 88888.00 2016-10-11 00:16:12.000 285 33742.49 113.49 17091.34 88888.00 2016-10-11 00:16:13.000 285 33742.50 113.43 17091.33 88888.00 2016-10-11 00:16:14.000 285 33742.50 113.44 17091.33 88888.00 2016-10-11 00:16:15.000 285 33742.48 113.38 17091.35 37824.06 2016-10-11 00:16:16.000 285 33742.47 113.36 17091.36 88888.00 2016-10-11 00:16:17.000 285 33742.49 113.40 17091.37 88888.00 2016-10-11 00:16:18.000 285 33742.46 113.41 17091.33 88888.00 2016-10-11 00:16:19.000 285 33742.53 113.43 17091.38 88888.00 2016-10-11 00:16:20.000 285 33742.54 113.46 17091.34 37824.14 2016-10-11 00:16:21.000 285 33742.53 113.45 17091.33 88888.00 2016-10-11 00:16:22.000 285 33742.51 113.44 17091.31 88888.00 2016-10-11 00:16:23.000 285 33742.53 113.43 17091.28 88888.00 2016-10-11 00:16:24.000 285 33742.52 113.42 17091.27 88888.00 2016-10-11 00:16:25.000 285 33742.53 113.42 17091.32 37824.08 2016-10-11 00:16:26.000 285 33742.55 113.43 17091.33 88888.00 2016-10-11 00:16:27.000 285 33742.55 113.42 17091.25 88888.00 2016-10-11 00:16:28.000 285 33742.53 113.44 17091.26 88888.00 2016-10-11 00:16:29.000 285 33742.56 113.45 17091.30 88888.00 2016-10-11 00:16:30.000 285 33742.55 113.41 17091.31 37824.03 2016-10-11 00:16:31.000 285 33742.55 113.41 17091.34 88888.00 2016-10-11 00:16:32.000 285 33742.57 113.40 17091.37 88888.00 2016-10-11 00:16:33.000 285 33742.55 113.38 17091.35 88888.00 2016-10-11 00:16:34.000 285 33742.55 113.37 17091.31 88888.00 2016-10-11 00:16:35.000 285 33742.52 113.36 17091.31 37824.03 2016-10-11 00:16:36.000 285 33742.51 113.36 17091.32 88888.00 2016-10-11 00:16:37.000 285 33742.53 113.38 17091.34 88888.00 2016-10-11 00:16:38.000 285 33742.52 113.36 17091.32 88888.00 2016-10-11 00:16:39.000 285 33742.51 113.39 17091.32 88888.00 2016-10-11 00:16:40.000 285 33742.47 113.39 17091.29 37824.09 2016-10-11 00:16:41.000 285 33742.54 113.34 17091.30 88888.00 2016-10-11 00:16:42.000 285 33742.55 113.34 17091.32 88888.00 2016-10-11 00:16:43.000 285 33742.54 113.36 17091.33 88888.00 2016-10-11 00:16:44.000 285 33742.53 113.39 17091.31 88888.00 2016-10-11 00:16:45.000 285 33742.52 113.34 17091.27 37824.09 2016-10-11 00:16:46.000 285 33742.51 113.32 17091.28 88888.00 2016-10-11 00:16:47.000 285 33742.56 113.31 17091.28 88888.00 2016-10-11 00:16:48.000 285 33742.55 113.33 17091.24 88888.00 2016-10-11 00:16:49.000 285 33742.58 113.30 17091.26 88888.00 2016-10-11 00:16:50.000 285 33742.60 113.30 17091.28 37824.14 2016-10-11 00:16:51.000 285 33742.60 113.32 17091.28 88888.00 2016-10-11 00:16:52.000 285 33742.60 113.29 17091.26 88888.00 2016-10-11 00:16:53.000 285 33742.63 113.30 17091.29 88888.00 2016-10-11 00:16:54.000 285 33742.60 113.28 17091.29 88888.00 2016-10-11 00:16:55.000 285 33742.58 113.29 17091.28 37824.17 2016-10-11 00:16:56.000 285 33742.57 113.35 17091.28 88888.00 2016-10-11 00:16:57.000 285 33742.58 113.35 17091.30 88888.00 2016-10-11 00:16:58.000 285 33742.55 113.33 17091.30 88888.00 2016-10-11 00:16:59.000 285 33742.57 113.28 17091.28 88888.00 2016-10-11 00:17:00.000 285 33742.54 113.31 17091.28 37824.24 2016-10-11 00:17:01.000 285 33742.56 113.36 17091.31 88888.00 2016-10-11 00:17:02.000 285 33742.59 113.39 17091.31 88888.00 2016-10-11 00:17:03.000 285 33742.58 113.38 17091.32 88888.00 2016-10-11 00:17:04.000 285 33742.56 113.37 17091.28 88888.00 2016-10-11 00:17:05.000 285 33742.54 113.34 17091.28 37824.18 2016-10-11 00:17:06.000 285 33742.52 113.34 17091.31 88888.00 2016-10-11 00:17:07.000 285 33742.50 113.34 17091.29 88888.00 2016-10-11 00:17:08.000 285 33742.46 113.32 17091.31 88888.00 2016-10-11 00:17:09.000 285 33742.48 113.34 17091.27 88888.00 2016-10-11 00:17:10.000 285 33742.50 113.32 17091.28 37824.14 2016-10-11 00:17:11.000 285 33742.51 113.33 17091.27 88888.00 2016-10-11 00:17:12.000 285 33742.48 113.32 17091.25 88888.00 2016-10-11 00:17:13.000 285 33742.49 113.28 17091.27 88888.00 2016-10-11 00:17:14.000 285 33742.49 113.32 17091.30 88888.00 2016-10-11 00:17:15.000 285 33742.47 113.31 17091.30 37824.08 2016-10-11 00:17:16.000 285 33742.50 113.33 17091.30 88888.00 2016-10-11 00:17:17.000 285 33742.50 113.36 17091.28 88888.00 2016-10-11 00:17:18.000 285 33742.49 113.36 17091.23 88888.00 2016-10-11 00:17:19.000 285 33742.51 113.35 17091.25 88888.00 2016-10-11 00:17:20.000 285 33742.53 113.34 17091.26 37824.19 2016-10-11 00:17:21.000 285 33742.56 113.36 17091.25 88888.00 2016-10-11 00:17:22.000 285 33742.54 113.34 17091.24 88888.00 2016-10-11 00:17:23.000 285 33742.56 113.31 17091.22 88888.00 2016-10-11 00:17:24.000 285 33742.56 113.32 17091.22 88888.00 2016-10-11 00:17:25.000 285 33742.57 113.29 17091.26 37824.04 2016-10-11 00:17:26.000 285 33742.55 113.31 17091.27 88888.00 2016-10-11 00:17:27.000 285 33742.56 113.32 17091.26 88888.00 2016-10-11 00:17:28.000 285 33742.57 113.30 17091.24 88888.00 2016-10-11 00:17:29.000 285 33742.58 113.30 17091.20 88888.00 2016-10-11 00:17:30.000 285 33742.60 113.33 17091.22 37824.09 2016-10-11 00:17:31.000 285 33742.59 113.36 17091.29 88888.00 2016-10-11 00:17:32.000 285 33742.59 113.38 17091.26 88888.00 2016-10-11 00:17:33.000 285 33742.56 113.38 17091.27 88888.00 2016-10-11 00:17:34.000 285 33742.58 113.36 17091.28 88888.00 2016-10-11 00:17:35.000 285 33742.61 113.36 17091.23 37824.13 2016-10-11 00:17:36.000 285 33742.59 113.35 17091.19 88888.00 2016-10-11 00:17:37.000 285 33742.57 113.35 17091.17 88888.00 2016-10-11 00:17:38.000 285 33742.60 113.36 17091.21 88888.00 2016-10-11 00:17:39.000 285 33742.62 113.34 17091.24 88888.00 2016-10-11 00:17:40.000 285 33742.66 113.35 17091.24 37824.21 2016-10-11 00:17:41.000 285 33742.67 113.35 17091.23 88888.00 2016-10-11 00:17:42.000 285 33742.65 113.34 17091.22 88888.00 2016-10-11 00:17:43.000 285 33742.62 113.36 17091.24 88888.00 2016-10-11 00:17:44.000 285 33742.59 113.39 17091.25 88888.00 2016-10-11 00:17:45.000 285 33742.61 113.44 17091.26 37824.23 2016-10-11 00:17:46.000 285 33742.61 113.44 17091.24 88888.00 2016-10-11 00:17:47.000 285 33742.61 113.43 17091.24 88888.00 2016-10-11 00:17:48.000 285 33742.58 113.42 17091.23 88888.00 2016-10-11 00:17:49.000 285 33742.57 113.42 17091.23 88888.00 2016-10-11 00:17:50.000 285 33742.56 113.40 17091.20 37824.03 2016-10-11 00:17:51.000 285 33742.60 113.41 17091.23 88888.00 2016-10-11 00:17:52.000 285 33742.54 113.41 17091.25 88888.00 2016-10-11 00:17:53.000 285 33742.51 113.39 17091.24 88888.00 2016-10-11 00:17:54.000 285 33742.56 113.37 17091.21 88888.00 2016-10-11 00:17:55.000 285 33742.62 113.39 17091.21 37824.09 2016-10-11 00:17:56.000 285 33742.61 113.38 17091.21 88888.00 2016-10-11 00:17:57.000 285 33742.61 113.36 17091.23 88888.00 2016-10-11 00:17:58.000 285 33742.62 113.38 17091.24 88888.00 2016-10-11 00:17:59.000 285 33742.63 113.38 17091.21 88888.00 2016-10-11 00:18:00.000 285 33742.64 113.38 17091.22 37824.20 2016-10-11 00:18:01.000 285 33742.64 113.38 17091.23 88888.00 2016-10-11 00:18:02.000 285 33742.62 113.35 17091.27 88888.00 2016-10-11 00:18:03.000 285 33742.62 113.31 17091.26 88888.00 2016-10-11 00:18:04.000 285 33742.61 113.27 17091.23 88888.00 2016-10-11 00:18:05.000 285 33742.62 113.33 17091.24 37824.11 2016-10-11 00:18:06.000 285 33742.66 113.32 17091.26 88888.00 2016-10-11 00:18:07.000 285 33742.67 113.31 17091.28 88888.00 2016-10-11 00:18:08.000 285 33742.69 113.32 17091.25 88888.00 2016-10-11 00:18:09.000 285 33742.69 113.36 17091.23 88888.00 2016-10-11 00:18:10.000 285 33742.68 113.35 17091.26 37824.19 2016-10-11 00:18:11.000 285 33742.65 113.32 17091.27 88888.00 2016-10-11 00:18:12.000 285 33742.67 113.29 17091.23 88888.00 2016-10-11 00:18:13.000 285 33742.70 113.29 17091.23 88888.00 2016-10-11 00:18:14.000 285 33742.71 113.33 17091.26 88888.00 2016-10-11 00:18:15.000 285 33742.69 113.34 17091.26 37824.32 2016-10-11 00:18:16.000 285 33742.69 113.31 17091.25 88888.00 2016-10-11 00:18:17.000 285 33742.67 113.34 17091.26 88888.00 2016-10-11 00:18:18.000 285 33742.65 113.35 17091.26 88888.00 2016-10-11 00:18:19.000 285 33742.66 113.35 17091.25 88888.00 2016-10-11 00:18:20.000 285 33742.69 113.31 17091.20 37824.23 2016-10-11 00:18:21.000 285 33742.74 113.30 17091.18 88888.00 2016-10-11 00:18:22.000 285 33742.69 113.31 17091.21 88888.00 2016-10-11 00:18:23.000 285 33742.68 113.31 17091.22 88888.00 2016-10-11 00:18:24.000 285 33742.67 113.30 17091.20 88888.00 2016-10-11 00:18:25.000 285 33742.65 113.29 17091.23 37824.18 2016-10-11 00:18:26.000 285 33742.64 113.34 17091.25 88888.00 2016-10-11 00:18:27.000 285 33742.66 113.36 17091.27 88888.00 2016-10-11 00:18:28.000 285 33742.66 113.32 17091.26 88888.00 2016-10-11 00:18:29.000 285 33742.67 113.28 17091.22 88888.00 2016-10-11 00:18:30.000 285 33742.66 113.28 17091.23 37824.10 2016-10-11 00:18:31.000 285 33742.64 113.28 17091.26 88888.00 2016-10-11 00:18:32.000 285 33742.61 113.28 17091.27 88888.00 2016-10-11 00:18:33.000 285 33742.62 113.26 17091.27 88888.00 2016-10-11 00:18:34.000 285 33742.65 113.29 17091.25 88888.00 2016-10-11 00:18:35.000 285 33742.67 113.33 17091.24 37824.10 2016-10-11 00:18:36.000 285 33742.66 113.29 17091.27 88888.00 2016-10-11 00:18:37.000 285 33742.67 113.33 17091.30 88888.00 2016-10-11 00:18:38.000 285 33742.65 113.36 17091.29 88888.00 2016-10-11 00:18:39.000 285 33742.65 113.33 17091.27 88888.00 2016-10-11 00:18:40.000 285 33742.66 113.37 17091.28 37824.34 2016-10-11 00:18:41.000 285 33742.65 113.32 17091.26 88888.00 2016-10-11 00:18:42.000 285 33742.68 113.29 17091.21 88888.00 2016-10-11 00:18:43.000 285 33742.66 113.33 17091.18 88888.00 2016-10-11 00:18:44.000 285 33742.66 113.35 17091.20 88888.00 2016-10-11 00:18:45.000 285 33742.70 113.34 17091.24 37824.19 2016-10-11 00:18:46.000 285 33742.73 113.33 17091.23 88888.00 2016-10-11 00:18:47.000 285 33742.69 113.31 17091.22 88888.00 2016-10-11 00:18:48.000 285 33742.71 113.31 17091.22 88888.00 2016-10-11 00:18:49.000 285 33742.74 113.29 17091.25 88888.00 2016-10-11 00:18:50.000 285 33742.77 113.30 17091.23 37824.20 2016-10-11 00:18:51.000 285 33742.76 113.32 17091.18 88888.00 2016-10-11 00:18:52.000 285 33742.76 113.26 17091.17 88888.00 2016-10-11 00:18:53.000 285 33742.75 113.23 17091.16 88888.00 2016-10-11 00:18:54.000 285 33742.73 113.25 17091.22 88888.00 2016-10-11 00:18:55.000 285 33742.72 113.26 17091.21 37824.20 2016-10-11 00:18:56.000 285 33742.71 113.27 17091.21 88888.00 2016-10-11 00:18:57.000 285 33742.75 113.27 17091.21 88888.00 2016-10-11 00:18:58.000 285 33742.75 113.25 17091.19 88888.00 2016-10-11 00:18:59.000 285 33742.74 113.22 17091.19 88888.00 2016-10-11 00:19:00.000 285 33742.76 113.24 17091.18 37824.31 2016-10-11 00:19:01.000 285 33742.76 113.30 17091.20 88888.00 2016-10-11 00:19:02.000 285 33742.70 113.28 17091.19 88888.00 2016-10-11 00:19:03.000 285 33742.70 113.32 17091.27 88888.00 2016-10-11 00:19:04.000 285 33742.75 113.27 17091.27 88888.00 2016-10-11 00:19:05.000 285 33742.73 113.23 17091.24 37824.14 2016-10-11 00:19:06.000 285 33742.69 113.25 17091.24 88888.00 2016-10-11 00:19:07.000 285 33742.71 113.28 17091.22 88888.00 2016-10-11 00:19:08.000 285 33742.74 113.29 17091.23 88888.00 2016-10-11 00:19:09.000 285 33742.76 113.23 17091.24 88888.00 2016-10-11 00:19:10.000 285 33742.74 113.27 17091.23 37824.16 2016-10-11 00:19:11.000 285 33742.73 113.26 17091.21 88888.00 2016-10-11 00:19:12.000 285 33742.73 113.23 17091.20 88888.00 2016-10-11 00:19:13.000 285 33742.70 113.19 17091.23 88888.00 2016-10-11 00:19:14.000 285 33742.73 113.16 17091.23 88888.00 2016-10-11 00:19:15.000 285 33742.73 113.19 17091.24 37824.20 2016-10-11 00:19:16.000 285 33742.71 113.20 17091.25 88888.00 2016-10-11 00:19:17.000 285 33742.68 113.19 17091.22 88888.00 2016-10-11 00:19:18.000 285 33742.68 113.22 17091.22 88888.00 2016-10-11 00:19:19.000 285 33742.75 113.22 17091.24 88888.00 2016-10-11 00:19:20.000 285 33742.75 113.21 17091.24 37824.25 2016-10-11 00:19:21.000 285 33742.74 113.23 17091.25 88888.00 2016-10-11 00:19:22.000 285 33742.72 113.23 17091.22 88888.00 2016-10-11 00:19:23.000 285 33742.72 113.20 17091.21 88888.00 2016-10-11 00:19:24.000 285 33742.73 113.22 17091.22 88888.00 2016-10-11 00:19:25.000 285 33742.73 113.24 17091.22 37824.26 2016-10-11 00:19:26.000 285 33742.73 113.27 17091.24 88888.00 2016-10-11 00:19:27.000 285 33742.74 113.30 17091.25 88888.00 2016-10-11 00:19:28.000 285 33742.71 113.29 17091.26 88888.00 2016-10-11 00:19:29.000 285 33742.76 113.27 17091.23 88888.00 2016-10-11 00:19:30.000 285 33742.76 113.26 17091.22 37824.25 2016-10-11 00:19:31.000 285 33742.74 113.22 17091.26 88888.00 2016-10-11 00:19:32.000 285 33742.73 113.23 17091.24 88888.00 2016-10-11 00:19:33.000 285 33742.72 113.22 17091.24 88888.00 2016-10-11 00:19:34.000 285 33742.73 113.28 17091.27 88888.00 2016-10-11 00:19:35.000 285 33742.76 113.28 17091.28 37824.17 2016-10-11 00:19:36.000 285 33742.77 113.28 17091.29 88888.00 2016-10-11 00:19:37.000 285 33742.79 113.32 17091.26 88888.00 2016-10-11 00:19:38.000 285 33742.83 113.29 17091.19 88888.00 2016-10-11 00:19:39.000 285 33742.83 113.29 17091.19 88888.00 2016-10-11 00:19:40.000 285 33742.82 113.25 17091.21 37824.35 2016-10-11 00:19:41.000 285 33742.81 113.26 17091.23 88888.00 2016-10-11 00:19:42.000 285 33742.82 113.25 17091.24 88888.00 2016-10-11 00:19:43.000 285 33742.81 113.26 17091.22 88888.00 2016-10-11 00:19:44.000 285 33742.79 113.25 17091.27 88888.00 2016-10-11 00:19:45.000 285 33742.82 113.25 17091.29 37824.26 2016-10-11 00:19:46.000 285 33742.82 113.28 17091.26 88888.00 2016-10-11 00:19:47.000 285 33742.81 113.26 17091.29 88888.00 2016-10-11 00:19:48.000 285 33742.81 113.24 17091.30 88888.00 2016-10-11 00:19:49.000 285 33742.81 113.25 17091.31 88888.00 2016-10-11 00:19:50.000 285 33742.82 113.25 17091.31 37824.24 2016-10-11 00:19:51.000 285 33742.85 113.29 17091.24 88888.00 2016-10-11 00:19:52.000 285 33742.82 113.30 17091.25 88888.00 2016-10-11 00:19:53.000 285 33742.83 113.31 17091.20 88888.00 2016-10-11 00:19:54.000 285 33742.79 113.28 17091.17 88888.00 2016-10-11 00:19:55.000 285 33742.79 113.25 17091.22 37824.21 2016-10-11 00:19:56.000 285 33742.80 113.21 17091.24 88888.00 2016-10-11 00:19:57.000 285 33742.79 113.21 17091.23 88888.00 2016-10-11 00:19:58.000 285 33742.77 113.24 17091.25 88888.00 2016-10-11 00:19:59.000 285 33742.80 113.22 17091.26 88888.00 2016-10-11 00:20:00.000 285 33742.82 113.24 17091.27 37824.30 2016-10-11 00:20:01.000 285 33742.82 113.25 17091.30 88888.00 2016-10-11 00:20:02.000 285 33742.77 113.23 17091.27 88888.00 2016-10-11 00:20:03.000 285 33742.76 113.23 17091.26 88888.00 2016-10-11 00:20:04.000 285 33742.73 113.26 17091.25 88888.00 2016-10-11 00:20:05.000 285 33742.74 113.26 17091.22 37824.23 2016-10-11 00:20:06.000 285 33742.73 113.19 17091.27 88888.00 2016-10-11 00:20:07.000 285 33742.70 113.25 17091.24 88888.00 2016-10-11 00:20:08.000 285 33742.71 113.29 17091.24 88888.00 2016-10-11 00:20:09.000 285 33742.77 113.28 17091.24 88888.00 2016-10-11 00:20:10.000 285 33742.75 113.29 17091.23 37824.13 2016-10-11 00:20:11.000 285 33742.77 113.27 17091.25 88888.00 2016-10-11 00:20:12.000 285 33742.75 113.25 17091.26 88888.00 2016-10-11 00:20:13.000 285 33742.79 113.22 17091.26 88888.00 2016-10-11 00:20:14.000 285 33742.75 113.18 17091.20 88888.00 2016-10-11 00:20:15.000 285 33742.73 113.14 17091.16 37824.17 2016-10-11 00:20:16.000 285 33742.72 113.17 17091.20 88888.00 2016-10-11 00:20:17.000 285 33742.72 113.17 17091.19 88888.00 2016-10-11 00:20:18.000 285 33742.73 113.18 17091.26 88888.00 2016-10-11 00:20:19.000 285 33742.76 113.18 17091.26 88888.00 2016-10-11 00:20:20.000 285 33742.75 113.20 17091.22 37824.33 2016-10-11 00:20:21.000 285 33742.73 113.17 17091.20 88888.00 2016-10-11 00:20:22.000 285 33742.72 113.15 17091.21 88888.00 2016-10-11 00:20:23.000 285 33742.73 113.13 17091.21 88888.00 2016-10-11 00:20:24.000 285 33742.78 113.12 17091.24 88888.00 2016-10-11 00:20:25.000 285 33742.81 113.13 17091.23 37824.23 2016-10-11 00:20:26.000 285 33742.79 113.15 17091.24 88888.00 2016-10-11 00:20:27.000 285 33742.78 113.13 17091.26 88888.00 2016-10-11 00:20:28.000 285 33742.80 113.20 17091.29 88888.00 2016-10-11 00:20:29.000 285 33742.77 113.21 17091.28 88888.00 2016-10-11 00:20:30.000 285 33742.73 113.21 17091.26 37824.29 2016-10-11 00:20:31.000 285 33742.78 113.22 17091.30 88888.00 2016-10-11 00:20:32.000 285 33742.78 113.20 17091.24 88888.00 2016-10-11 00:20:33.000 285 33742.74 113.18 17091.22 88888.00 2016-10-11 00:20:34.000 285 33742.73 113.15 17091.17 88888.00 2016-10-11 00:20:35.000 285 33742.70 113.13 17091.18 37824.20 2016-10-11 00:20:36.000 285 33742.76 113.15 17091.18 88888.00 2016-10-11 00:20:37.000 285 33742.78 113.12 17091.19 88888.00 2016-10-11 00:20:38.000 285 33742.77 113.09 17091.15 88888.00 2016-10-11 00:20:39.000 285 33742.74 113.11 17091.17 88888.00 2016-10-11 00:20:40.000 285 33742.77 113.14 17091.15 37824.19 2016-10-11 00:20:41.000 285 33742.76 113.10 17091.19 88888.00 2016-10-11 00:20:42.000 285 33742.75 113.10 17091.23 88888.00 2016-10-11 00:20:43.000 285 33742.79 113.12 17091.22 88888.00 2016-10-11 00:20:44.000 285 33742.76 113.12 17091.20 88888.00 2016-10-11 00:20:45.000 285 33742.75 113.12 17091.17 37824.31 2016-10-11 00:20:46.000 285 33742.76 113.12 17091.15 88888.00 2016-10-11 00:20:47.000 285 33742.78 113.17 17091.12 88888.00 2016-10-11 00:20:48.000 285 33742.74 113.18 17091.14 88888.00 2016-10-11 00:20:49.000 285 33742.71 113.15 17091.13 88888.00 2016-10-11 00:20:50.000 285 33742.74 113.18 17091.18 37824.22 2016-10-11 00:20:51.000 285 33742.73 113.16 17091.16 88888.00 2016-10-11 00:20:52.000 285 33742.74 113.17 17091.14 88888.00 2016-10-11 00:20:53.000 285 33742.74 113.15 17091.20 88888.00 2016-10-11 00:20:54.000 285 33742.72 113.15 17091.20 88888.00 2016-10-11 00:20:55.000 285 33742.71 113.14 17091.20 37824.19 2016-10-11 00:20:56.000 285 33742.75 113.13 17091.25 88888.00 2016-10-11 00:20:57.000 285 33742.76 113.14 17091.22 88888.00 2016-10-11 00:20:58.000 285 33742.77 113.15 17091.22 88888.00 2016-10-11 00:20:59.000 285 33742.77 113.13 17091.18 88888.00 2016-10-11 00:21:00.000 285 33742.80 113.12 17091.16 37824.31 2016-10-11 00:21:01.000 285 33742.79 113.14 17091.13 88888.00 2016-10-11 00:21:02.000 285 33742.76 113.12 17091.12 88888.00 2016-10-11 00:21:03.000 285 33742.74 113.14 17091.12 88888.00 2016-10-11 00:21:04.000 285 33742.73 113.17 17091.13 88888.00 2016-10-11 00:21:05.000 285 33742.72 113.22 17091.16 37824.21 2016-10-11 00:21:06.000 285 33742.77 113.22 17091.18 88888.00 2016-10-11 00:21:07.000 285 33742.78 113.16 17091.18 88888.00 2016-10-11 00:21:08.000 285 33742.76 113.09 17091.13 88888.00 2016-10-11 00:21:09.000 285 33742.78 113.12 17091.14 88888.00 2016-10-11 00:21:10.000 285 33742.81 113.13 17091.17 37824.24 2016-10-11 00:21:11.000 285 33742.81 113.10 17091.19 88888.00 2016-10-11 00:21:12.000 285 33742.80 113.10 17091.15 88888.00 2016-10-11 00:21:13.000 285 33742.82 113.10 17091.14 88888.00 2016-10-11 00:21:14.000 285 33742.81 113.09 17091.18 88888.00 2016-10-11 00:21:15.000 285 33742.84 113.13 17091.20 37824.34 2016-10-11 00:21:16.000 285 33742.81 113.15 17091.15 88888.00 2016-10-11 00:21:17.000 285 33742.80 113.17 17091.16 88888.00 2016-10-11 00:21:18.000 285 33742.85 113.16 17091.17 88888.00 2016-10-11 00:21:19.000 285 33742.86 113.12 17091.20 88888.00 2016-10-11 00:21:20.000 285 33742.82 113.13 17091.20 37824.23 2016-10-11 00:21:21.000 285 33742.82 113.13 17091.15 88888.00 2016-10-11 00:21:22.000 285 33742.81 113.18 17091.15 88888.00 2016-10-11 00:21:23.000 285 33742.78 113.17 17091.15 88888.00 2016-10-11 00:21:24.000 285 33742.81 113.14 17091.13 88888.00 2016-10-11 00:21:25.000 285 33742.82 113.15 17091.15 37824.31 2016-10-11 00:21:26.000 285 33742.83 113.16 17091.18 88888.00 2016-10-11 00:21:27.000 285 33742.82 113.17 17091.17 88888.00 2016-10-11 00:21:28.000 285 33742.83 113.17 17091.17 88888.00 2016-10-11 00:21:29.000 285 33742.82 113.17 17091.19 88888.00 2016-10-11 00:21:30.000 285 33742.80 113.18 17091.19 37824.24 2016-10-11 00:21:31.000 285 33742.83 113.16 17091.16 88888.00 2016-10-11 00:21:32.000 285 33742.83 113.16 17091.18 88888.00 2016-10-11 00:21:33.000 285 33742.84 113.15 17091.20 88888.00 2016-10-11 00:21:34.000 285 33742.85 113.11 17091.16 88888.00 2016-10-11 00:21:35.000 285 33742.87 113.12 17091.18 37824.21 2016-10-11 00:21:36.000 285 33742.86 113.14 17091.17 88888.00 2016-10-11 00:21:37.000 285 33742.84 113.12 17091.20 88888.00 2016-10-11 00:21:38.000 285 33742.82 113.12 17091.20 88888.00 2016-10-11 00:21:39.000 285 33742.79 113.10 17091.19 88888.00 2016-10-11 00:21:40.000 285 33742.74 113.12 17091.16 37824.26 2016-10-11 00:21:41.000 285 33742.77 113.17 17091.17 88888.00 2016-10-11 00:21:42.000 285 33742.78 113.17 17091.19 88888.00 2016-10-11 00:21:43.000 285 33742.82 113.15 17091.17 88888.00 2016-10-11 00:21:44.000 285 33742.82 113.19 17091.17 88888.00 2016-10-11 00:21:45.000 285 33742.84 113.16 17091.19 37824.28 2016-10-11 00:21:46.000 285 33742.79 113.12 17091.21 88888.00 2016-10-11 00:21:47.000 285 33742.80 113.13 17091.22 88888.00 2016-10-11 00:21:48.000 285 33742.82 113.09 17091.23 88888.00 2016-10-11 00:21:49.000 285 33742.81 113.10 17091.23 88888.00 2016-10-11 00:21:50.000 285 33742.79 113.09 17091.25 37824.33 2016-10-11 00:21:51.000 285 33742.84 113.08 17091.22 88888.00 2016-10-11 00:21:52.000 285 33742.83 113.10 17091.24 88888.00 2016-10-11 00:21:53.000 285 33742.81 113.11 17091.26 88888.00 2016-10-11 00:21:54.000 285 33742.79 113.06 17091.26 88888.00 2016-10-11 00:21:55.000 285 33742.78 113.00 17091.24 37824.25 2016-10-11 00:21:56.000 285 33742.80 113.04 17091.23 88888.00 2016-10-11 00:21:57.000 285 33742.78 113.06 17091.24 88888.00 2016-10-11 00:21:58.000 285 33742.79 113.04 17091.29 88888.00 2016-10-11 00:21:59.000 285 33742.82 113.06 17091.32 88888.00 2016-10-11 00:22:00.000 285 33742.80 113.06 17091.26 37824.35 2016-10-11 00:22:01.000 285 33742.76 113.07 17091.26 88888.00 2016-10-11 00:22:02.000 285 33742.75 113.09 17091.21 88888.00 2016-10-11 00:22:03.000 285 33742.81 113.13 17091.24 88888.00 2016-10-11 00:22:04.000 285 33742.85 113.12 17091.24 88888.00 2016-10-11 00:22:05.000 285 33742.80 113.12 17091.24 37824.26 2016-10-11 00:22:06.000 285 33742.77 113.12 17091.22 88888.00 2016-10-11 00:22:07.000 285 33742.78 113.13 17091.24 88888.00 2016-10-11 00:22:08.000 285 33742.82 113.13 17091.25 88888.00 2016-10-11 00:22:09.000 285 33742.82 113.14 17091.24 88888.00 2016-10-11 00:22:10.000 285 33742.82 113.15 17091.25 37824.29 2016-10-11 00:22:11.000 285 33742.80 113.14 17091.26 88888.00 2016-10-11 00:22:12.000 285 33742.78 113.13 17091.24 88888.00 2016-10-11 00:22:13.000 285 33742.82 113.15 17091.26 88888.00 2016-10-11 00:22:14.000 285 33742.83 113.12 17091.23 88888.00 2016-10-11 00:22:15.000 285 33742.83 113.13 17091.20 37824.26 2016-10-11 00:22:16.000 285 33742.82 113.13 17091.22 88888.00 2016-10-11 00:22:17.000 285 33742.81 113.14 17091.18 88888.00 2016-10-11 00:22:18.000 285 33742.80 113.14 17091.15 88888.00 2016-10-11 00:22:19.000 285 33742.77 113.13 17091.19 88888.00 2016-10-11 00:22:20.000 285 33742.83 113.10 17091.21 37824.37 2016-10-11 00:22:21.000 285 33742.87 113.11 17091.22 88888.00 2016-10-11 00:22:22.000 285 33742.86 113.12 17091.23 88888.00 2016-10-11 00:22:23.000 285 33742.86 113.16 17091.20 88888.00 2016-10-11 00:22:24.000 285 33742.87 113.15 17091.18 88888.00 2016-10-11 00:22:25.000 285 33742.83 113.12 17091.20 37824.37 2016-10-11 00:22:26.000 285 33742.84 113.09 17091.17 88888.00 2016-10-11 00:22:27.000 285 33742.87 113.12 17091.19 88888.00 2016-10-11 00:22:28.000 285 33742.90 113.17 17091.24 88888.00 2016-10-11 00:22:29.000 285 33742.95 113.13 17091.22 88888.00 2016-10-11 00:22:30.000 285 33742.94 113.10 17091.19 37824.29 2016-10-11 00:22:31.000 285 33742.93 113.07 17091.17 88888.00 2016-10-11 00:22:32.000 285 33742.88 113.08 17091.19 88888.00 2016-10-11 00:22:33.000 285 33742.86 113.06 17091.22 88888.00 2016-10-11 00:22:34.000 285 33742.91 113.02 17091.20 88888.00 2016-10-11 00:22:35.000 285 33742.90 113.04 17091.22 37824.28 2016-10-11 00:22:36.000 285 33742.92 113.04 17091.23 88888.00 2016-10-11 00:22:37.000 285 33742.88 113.08 17091.21 88888.00 2016-10-11 00:22:38.000 285 33742.87 113.08 17091.22 88888.00 2016-10-11 00:22:39.000 285 33742.87 113.11 17091.24 88888.00 2016-10-11 00:22:40.000 285 33742.87 113.11 17091.23 37824.29 2016-10-11 00:22:41.000 285 33742.87 113.08 17091.26 88888.00 2016-10-11 00:22:42.000 285 33742.86 113.05 17091.25 88888.00 2016-10-11 00:22:43.000 285 33742.87 113.03 17091.25 88888.00 2016-10-11 00:22:44.000 285 33742.88 113.03 17091.22 88888.00 2016-10-11 00:22:45.000 285 33742.88 113.03 17091.18 37824.37 2016-10-11 00:22:46.000 285 33742.87 113.00 17091.14 88888.00 2016-10-11 00:22:47.000 285 33742.89 113.00 17091.14 88888.00 2016-10-11 00:22:48.000 285 33742.91 113.02 17091.14 88888.00 2016-10-11 00:22:49.000 285 33742.94 113.00 17091.21 88888.00 2016-10-11 00:22:50.000 285 33742.94 112.99 17091.21 37824.34 2016-10-11 00:22:51.000 285 33742.96 113.01 17091.20 88888.00 2016-10-11 00:22:52.000 285 33742.90 113.03 17091.20 88888.00 2016-10-11 00:22:53.000 285 33742.93 113.04 17091.22 88888.00 2016-10-11 00:22:54.000 285 33742.94 113.03 17091.23 88888.00 2016-10-11 00:22:55.000 285 33742.91 113.07 17091.24 37824.24 2016-10-11 00:22:56.000 285 33742.88 113.06 17091.20 88888.00 2016-10-11 00:22:57.000 285 33742.90 113.07 17091.17 88888.00 2016-10-11 00:22:58.000 285 33742.88 113.06 17091.17 88888.00 2016-10-11 00:22:59.000 285 33742.86 113.09 17091.18 88888.00 2016-10-11 00:23:00.000 285 33742.86 113.09 17091.22 37824.25 2016-10-11 00:23:01.000 285 33742.86 113.06 17091.27 88888.00 2016-10-11 00:23:02.000 285 33742.83 113.04 17091.22 88888.00 2016-10-11 00:23:03.000 285 33742.82 113.06 17091.28 88888.00 2016-10-11 00:23:04.000 285 33742.82 113.07 17091.27 88888.00 2016-10-11 00:23:05.000 285 33742.85 113.04 17091.21 37824.34 2016-10-11 00:23:06.000 285 33742.85 113.10 17091.18 88888.00 2016-10-11 00:23:07.000 285 33742.86 113.14 17091.19 88888.00 2016-10-11 00:23:08.000 285 33742.85 113.14 17091.20 88888.00 2016-10-11 00:23:09.000 285 33742.85 113.10 17091.27 88888.00 2016-10-11 00:23:10.000 285 33742.87 113.10 17091.29 37824.22 2016-10-11 00:23:11.000 285 33742.88 113.05 17091.25 88888.00 2016-10-11 00:23:12.000 285 33742.88 113.03 17091.26 88888.00 2016-10-11 00:23:13.000 285 33742.87 113.08 17091.23 88888.00 2016-10-11 00:23:14.000 285 33742.84 113.09 17091.25 88888.00 2016-10-11 00:23:15.000 285 33742.84 113.08 17091.22 37824.34 2016-10-11 00:23:16.000 285 33742.81 113.06 17091.21 88888.00 2016-10-11 00:23:17.000 285 33742.79 113.04 17091.20 88888.00 2016-10-11 00:23:18.000 285 33742.75 113.01 17091.21 88888.00 2016-10-11 00:23:19.000 285 33742.75 112.97 17091.25 88888.00 2016-10-11 00:23:20.000 285 33742.75 113.00 17091.23 37824.23 2016-10-11 00:23:21.000 285 33742.75 113.03 17091.22 88888.00 2016-10-11 00:23:22.000 285 33742.75 113.05 17091.24 88888.00 2016-10-11 00:23:23.000 285 33742.82 113.06 17091.23 88888.00 2016-10-11 00:23:24.000 285 33742.81 113.03 17091.22 88888.00 2016-10-11 00:23:25.000 285 33742.80 112.99 17091.19 37824.29 2016-10-11 00:23:26.000 285 33742.83 112.99 17091.19 88888.00 2016-10-11 00:23:27.000 285 33742.84 113.00 17091.22 88888.00 2016-10-11 00:23:28.000 285 33742.85 113.01 17091.18 88888.00 2016-10-11 00:23:29.000 285 33742.81 113.01 17091.18 88888.00 2016-10-11 00:23:30.000 285 33742.80 113.02 17091.20 37824.24 2016-10-11 00:23:31.000 285 33742.77 113.03 17091.25 88888.00 2016-10-11 00:23:32.000 285 33742.75 113.03 17091.27 88888.00 2016-10-11 00:23:33.000 285 33742.79 113.07 17091.25 88888.00 2016-10-11 00:23:34.000 285 33742.78 113.06 17091.24 88888.00 2016-10-11 00:23:35.000 285 33742.79 113.04 17091.23 37824.21 2016-10-11 00:23:36.000 285 33742.79 113.07 17091.26 88888.00 2016-10-11 00:23:37.000 285 33742.81 113.11 17091.30 88888.00 2016-10-11 00:23:38.000 285 33742.80 113.10 17091.24 88888.00 2016-10-11 00:23:39.000 285 33742.81 113.10 17091.20 88888.00 2016-10-11 00:23:40.000 285 33742.81 113.09 17091.16 37824.21 2016-10-11 00:23:41.000 285 33742.82 113.11 17091.17 88888.00 2016-10-11 00:23:42.000 285 33742.79 113.10 17091.20 88888.00 2016-10-11 00:23:43.000 285 33742.82 113.08 17091.17 88888.00 2016-10-11 00:23:44.000 285 33742.80 113.06 17091.19 88888.00 2016-10-11 00:23:45.000 285 33742.81 113.07 17091.24 37824.17 2016-10-11 00:23:46.000 285 33742.84 113.06 17091.23 88888.00 2016-10-11 00:23:47.000 285 33742.86 113.09 17091.21 88888.00 2016-10-11 00:23:48.000 285 33742.84 113.07 17091.16 88888.00 2016-10-11 00:23:49.000 285 33742.85 113.06 17091.18 88888.00 2016-10-11 00:23:50.000 285 33742.86 113.05 17091.19 37824.32 2016-10-11 00:23:51.000 285 33742.89 113.07 17091.20 88888.00 2016-10-11 00:23:52.000 285 33742.91 113.09 17091.20 88888.00 2016-10-11 00:23:53.000 285 33742.88 113.04 17091.21 88888.00 2016-10-11 00:23:54.000 285 33742.92 113.07 17091.23 88888.00 2016-10-11 00:23:55.000 285 33742.91 113.07 17091.26 37824.40 2016-10-11 00:23:56.000 285 33742.95 113.07 17091.22 88888.00 2016-10-11 00:23:57.000 285 33742.93 113.09 17091.24 88888.00 2016-10-11 00:23:58.000 285 33742.92 113.03 17091.23 88888.00 2016-10-11 00:23:59.000 285 33742.91 113.01 17091.25 88888.00 2016-10-11 00:24:00.000 285 33742.91 113.01 17091.26 37824.28 2016-10-11 00:24:01.000 285 33742.86 113.06 17091.25 88888.00 2016-10-11 00:24:02.000 285 33742.89 113.07 17091.20 88888.00 2016-10-11 00:24:03.000 285 33742.89 113.09 17091.20 88888.00 2016-10-11 00:24:04.000 285 33742.90 113.07 17091.21 88888.00 2016-10-11 00:24:05.000 285 33742.88 113.03 17091.23 37824.40 2016-10-11 00:24:06.000 285 33742.87 113.07 17091.26 88888.00 2016-10-11 00:24:07.000 285 33742.90 113.07 17091.23 88888.00 2016-10-11 00:24:08.000 285 33742.87 113.07 17091.23 88888.00 2016-10-11 00:24:09.000 285 33742.89 113.09 17091.25 88888.00 2016-10-11 00:24:10.000 285 33742.86 113.04 17091.26 37824.38 2016-10-11 00:24:11.000 285 33742.85 113.02 17091.27 88888.00 2016-10-11 00:24:12.000 285 33742.83 113.06 17091.27 88888.00 2016-10-11 00:24:13.000 285 33742.86 113.05 17091.28 88888.00 2016-10-11 00:24:14.000 285 33742.87 113.04 17091.28 88888.00 2016-10-11 00:24:15.000 285 33742.83 113.02 17091.21 37824.25 2016-10-11 00:24:16.000 285 33742.78 113.04 17091.16 88888.00 2016-10-11 00:24:17.000 285 33742.79 113.06 17091.19 88888.00 2016-10-11 00:24:18.000 285 33742.81 113.02 17091.20 88888.00 2016-10-11 00:24:19.000 285 33742.83 113.04 17091.19 88888.00 2016-10-11 00:24:20.000 285 33742.83 113.06 17091.19 37824.27 2016-10-11 00:24:21.000 285 33742.81 113.05 17091.14 88888.00 2016-10-11 00:24:22.000 285 33742.80 113.07 17091.17 88888.00 2016-10-11 00:24:23.000 285 33742.83 113.06 17091.18 88888.00 2016-10-11 00:24:24.000 285 33742.86 113.07 17091.21 88888.00 2016-10-11 00:24:25.000 285 33742.90 113.04 17091.25 37824.36 2016-10-11 00:24:26.000 285 33742.88 113.06 17091.19 88888.00 2016-10-11 00:24:27.000 285 33742.86 113.05 17091.17 88888.00 2016-10-11 00:24:28.000 285 33742.83 112.99 17091.20 88888.00 2016-10-11 00:24:29.000 285 33742.84 112.99 17091.21 88888.00 2016-10-11 00:24:30.000 285 33742.85 113.02 17091.21 37824.21 2016-10-11 00:24:31.000 285 33742.87 112.96 17091.19 88888.00 2016-10-11 00:24:32.000 285 33742.88 112.95 17091.15 88888.00 2016-10-11 00:24:33.000 285 33742.89 112.93 17091.19 88888.00 2016-10-11 00:24:34.000 285 33742.89 112.90 17091.18 88888.00 2016-10-11 00:24:35.000 285 33742.92 112.89 17091.18 37824.36 2016-10-11 00:24:36.000 285 33742.89 112.95 17091.21 88888.00 2016-10-11 00:24:37.000 285 33742.89 112.95 17091.23 88888.00 2016-10-11 00:24:38.000 285 33742.88 112.96 17091.22 88888.00 2016-10-11 00:24:39.000 285 33742.92 112.95 17091.25 88888.00 2016-10-11 00:24:40.000 285 33742.90 112.97 17091.25 37824.25 2016-10-11 00:24:41.000 285 33742.89 112.95 17091.25 88888.00 2016-10-11 00:24:42.000 285 33742.88 112.97 17091.23 88888.00 2016-10-11 00:24:43.000 285 33742.91 112.97 17091.22 88888.00 2016-10-11 00:24:44.000 285 33742.87 112.95 17091.23 88888.00 2016-10-11 00:24:45.000 285 33742.82 112.92 17091.24 37824.29 2016-10-11 00:24:46.000 285 33742.80 112.98 17091.29 88888.00 2016-10-11 00:24:47.000 285 33742.86 112.99 17091.27 88888.00 2016-10-11 00:24:48.000 285 33742.86 112.97 17091.25 88888.00 2016-10-11 00:24:49.000 285 33742.88 112.98 17091.25 88888.00 2016-10-11 00:24:50.000 285 33742.86 112.94 17091.25 37824.24 2016-10-11 00:24:51.000 285 33742.86 112.96 17091.29 88888.00 2016-10-11 00:24:52.000 285 33742.86 113.00 17091.29 88888.00 2016-10-11 00:24:53.000 285 33742.84 112.99 17091.30 88888.00 2016-10-11 00:24:54.000 285 33742.84 112.97 17091.32 88888.00 2016-10-11 00:24:55.000 285 33742.85 112.97 17091.28 37824.31 2016-10-11 00:24:56.000 285 33742.86 112.96 17091.21 88888.00 2016-10-11 00:24:57.000 285 33742.86 112.97 17091.21 88888.00 2016-10-11 00:24:58.000 285 33742.87 112.96 17091.20 88888.00 2016-10-11 00:24:59.000 285 33742.85 112.95 17091.23 88888.00 2016-10-11 00:25:00.000 285 33742.85 112.92 17091.23 37824.33 2016-10-11 00:25:01.000 285 33742.88 112.90 17091.19 88888.00 2016-10-11 00:25:02.000 285 33742.90 112.91 17091.16 88888.00 2016-10-11 00:25:03.000 285 33742.92 112.88 17091.18 88888.00 2016-10-11 00:25:04.000 285 33742.96 112.92 17091.19 88888.00 2016-10-11 00:25:05.000 285 33742.97 112.96 17091.23 37824.40 2016-10-11 00:25:06.000 285 33742.99 112.94 17091.20 88888.00 2016-10-11 00:25:07.000 285 33742.97 112.92 17091.19 88888.00 2016-10-11 00:25:08.000 285 33742.95 112.91 17091.19 88888.00 2016-10-11 00:25:09.000 285 33742.90 112.94 17091.23 88888.00 2016-10-11 00:25:10.000 285 33742.92 112.94 17091.21 37824.34 2016-10-11 00:25:11.000 285 33742.95 112.91 17091.23 88888.00 2016-10-11 00:25:12.000 285 33742.90 112.92 17091.23 88888.00 2016-10-11 00:25:13.000 285 33742.92 112.92 17091.19 88888.00 2016-10-11 00:25:14.000 285 33742.92 112.89 17091.22 88888.00 2016-10-11 00:25:15.000 285 33742.90 112.91 17091.21 37824.35 2016-10-11 00:25:16.000 285 33742.85 112.94 17091.21 88888.00 2016-10-11 00:25:17.000 285 33742.87 112.97 17091.22 88888.00 2016-10-11 00:25:18.000 285 33742.86 112.98 17091.26 88888.00 2016-10-11 00:25:19.000 285 33742.87 112.96 17091.25 88888.00 2016-10-11 00:25:20.000 285 33742.82 112.97 17091.21 37824.34 2016-10-11 00:25:21.000 285 33742.84 112.97 17091.21 88888.00 2016-10-11 00:25:22.000 285 33742.85 112.96 17091.23 88888.00 2016-10-11 00:25:23.000 285 33742.90 112.93 17091.22 88888.00 2016-10-11 00:25:24.000 285 33742.90 112.90 17091.18 88888.00 2016-10-11 00:25:25.000 285 33742.91 112.93 17091.19 37824.39 2016-10-11 00:25:26.000 285 33742.93 112.93 17091.21 88888.00 2016-10-11 00:25:27.000 285 33742.92 112.94 17091.24 88888.00 2016-10-11 00:25:28.000 285 33742.89 112.91 17091.25 88888.00 2016-10-11 00:25:29.000 285 33742.90 112.91 17091.21 88888.00 2016-10-11 00:25:30.000 285 33742.92 112.88 17091.21 37824.33 2016-10-11 00:25:31.000 285 33742.90 112.88 17091.20 88888.00 2016-10-11 00:25:32.000 285 33742.91 112.89 17091.21 88888.00 2016-10-11 00:25:33.000 285 33742.92 112.95 17091.20 88888.00 2016-10-11 00:25:34.000 285 33742.88 112.94 17091.15 88888.00 2016-10-11 00:25:35.000 285 33742.91 112.93 17091.19 37824.32 2016-10-11 00:25:36.000 285 33742.91 112.93 17091.17 88888.00 2016-10-11 00:25:37.000 285 33742.94 112.89 17091.16 88888.00 2016-10-11 00:25:38.000 285 33742.89 112.93 17091.17 88888.00 2016-10-11 00:25:39.000 285 33742.90 112.96 17091.20 88888.00 2016-10-11 00:25:40.000 285 33742.86 112.95 17091.20 37824.28 2016-10-11 00:25:41.000 285 33742.84 112.94 17091.24 88888.00 2016-10-11 00:25:42.000 285 33742.83 112.95 17091.21 88888.00 2016-10-11 00:25:43.000 285 33742.77 112.91 17091.20 88888.00 2016-10-11 00:25:44.000 285 33742.75 112.92 17091.22 88888.00 2016-10-11 00:25:45.000 285 33742.76 112.94 17091.21 37824.41 2016-10-11 00:25:46.000 285 33742.79 112.92 17091.19 88888.00 2016-10-11 00:25:47.000 285 33742.76 112.86 17091.19 88888.00 2016-10-11 00:25:48.000 285 33742.78 112.84 17091.16 88888.00 2016-10-11 00:25:49.000 285 33742.77 112.88 17091.13 88888.00 2016-10-11 00:25:50.000 285 33742.77 112.84 17091.15 37824.35 2016-10-11 00:25:51.000 285 33742.78 112.81 17091.16 88888.00 2016-10-11 00:25:52.000 285 33742.75 112.85 17091.18 88888.00 2016-10-11 00:25:53.000 285 33742.75 112.83 17091.19 88888.00 2016-10-11 00:25:54.000 285 33742.74 112.83 17091.21 88888.00 2016-10-11 00:25:55.000 285 33742.79 112.81 17091.20 37824.34 2016-10-11 00:25:56.000 285 33742.82 112.85 17091.22 88888.00 2016-10-11 00:25:57.000 285 33742.86 112.87 17091.18 88888.00 2016-10-11 00:25:58.000 285 33742.87 112.86 17091.13 88888.00 2016-10-11 00:25:59.000 285 33742.88 112.84 17091.13 88888.00 2016-10-11 00:26:00.000 285 33742.90 112.83 17091.15 37824.37 2016-10-11 00:26:01.000 285 33742.87 112.86 17091.13 88888.00 2016-10-11 00:26:02.000 285 33742.89 112.87 17091.07 88888.00 2016-10-11 00:26:03.000 285 33742.92 112.84 17091.13 88888.00 2016-10-11 00:26:04.000 285 33742.89 112.86 17091.13 88888.00 2016-10-11 00:26:05.000 285 33742.88 112.88 17091.17 37824.46 2016-10-11 00:26:06.000 285 33742.86 112.89 17091.16 88888.00 2016-10-11 00:26:07.000 285 33742.87 112.89 17091.13 88888.00 2016-10-11 00:26:08.000 285 33742.87 112.85 17091.13 88888.00 2016-10-11 00:26:09.000 285 33742.85 112.87 17091.14 88888.00 2016-10-11 00:26:10.000 285 33742.88 112.85 17091.10 37824.31 2016-10-11 00:26:11.000 285 33742.85 112.82 17091.10 88888.00 2016-10-11 00:26:12.000 285 33742.87 112.85 17091.12 88888.00 2016-10-11 00:26:13.000 285 33742.90 112.82 17091.17 88888.00 2016-10-11 00:26:14.000 285 33742.85 112.80 17091.20 88888.00 2016-10-11 00:26:15.000 285 33742.88 112.83 17091.17 37824.37 2016-10-11 00:26:16.000 285 33742.87 112.77 17091.11 88888.00 2016-10-11 00:26:17.000 285 33742.87 112.77 17091.11 88888.00 2016-10-11 00:26:18.000 285 33742.91 112.80 17091.13 88888.00 2016-10-11 00:26:19.000 285 33742.90 112.78 17091.17 88888.00 2016-10-11 00:26:20.000 285 33742.89 112.77 17091.19 37824.41 2016-10-11 00:26:21.000 285 33742.92 112.77 17091.19 88888.00 2016-10-11 00:26:22.000 285 33742.98 112.76 17091.17 88888.00 2016-10-11 00:26:23.000 285 33742.97 112.77 17091.17 88888.00 2016-10-11 00:26:24.000 285 33742.98 112.80 17091.16 88888.00 2016-10-11 00:26:25.000 285 33742.97 112.81 17091.17 37824.43 2016-10-11 00:26:26.000 285 33742.94 112.82 17091.22 88888.00 2016-10-11 00:26:27.000 285 33742.93 112.76 17091.17 88888.00 2016-10-11 00:26:28.000 285 33742.95 112.81 17091.18 88888.00 2016-10-11 00:26:29.000 285 33742.93 112.78 17091.20 88888.00 2016-10-11 00:26:30.000 285 33742.89 112.75 17091.15 37824.34 2016-10-11 00:26:31.000 285 33742.89 112.75 17091.14 88888.00 2016-10-11 00:26:32.000 285 33742.92 112.74 17091.15 88888.00 2016-10-11 00:26:33.000 285 33742.91 112.73 17091.14 88888.00 2016-10-11 00:26:34.000 285 33742.91 112.76 17091.11 88888.00 2016-10-11 00:26:35.000 285 33742.88 112.77 17091.11 37824.34 2016-10-11 00:26:36.000 285 33742.87 112.77 17091.11 88888.00 2016-10-11 00:26:37.000 285 33742.87 112.78 17091.10 88888.00 2016-10-11 00:26:38.000 285 33742.90 112.76 17091.10 88888.00 2016-10-11 00:26:39.000 285 33742.91 112.79 17091.13 88888.00 2016-10-11 00:26:40.000 285 33742.87 112.79 17091.16 37824.31 2016-10-11 00:26:41.000 285 33742.89 112.75 17091.12 88888.00 2016-10-11 00:26:42.000 285 33742.89 112.78 17091.11 88888.00 2016-10-11 00:26:43.000 285 33742.87 112.82 17091.12 88888.00 2016-10-11 00:26:44.000 285 33742.88 112.83 17091.15 88888.00 2016-10-11 00:26:45.000 285 33742.90 112.80 17091.16 37824.42 2016-10-11 00:26:46.000 285 33742.91 112.81 17091.14 88888.00 2016-10-11 00:26:47.000 285 33742.93 112.87 17091.13 88888.00 2016-10-11 00:26:48.000 285 33742.93 112.80 17091.13 88888.00 2016-10-11 00:26:49.000 285 33742.94 112.78 17091.17 88888.00 2016-10-11 00:26:50.000 285 33742.90 112.77 17091.18 37824.40 2016-10-11 00:26:51.000 285 33742.92 112.74 17091.16 88888.00 2016-10-11 00:26:52.000 285 33742.95 112.78 17091.14 88888.00 2016-10-11 00:26:53.000 285 33742.93 112.80 17091.16 88888.00 2016-10-11 00:26:54.000 285 33742.91 112.76 17091.22 88888.00 2016-10-11 00:26:55.000 285 33742.93 112.73 17091.20 37824.34 2016-10-11 00:26:56.000 285 33742.92 112.75 17091.21 88888.00 2016-10-11 00:26:57.000 285 33742.92 112.78 17091.16 88888.00 2016-10-11 00:26:58.000 285 33742.93 112.78 17091.16 88888.00 2016-10-11 00:26:59.000 285 33742.94 112.80 17091.17 88888.00 2016-10-11 00:27:00.000 285 33742.92 112.83 17091.20 37824.33 2016-10-11 00:27:01.000 285 33742.89 112.76 17091.16 88888.00 2016-10-11 00:27:02.000 285 33742.92 112.77 17091.17 88888.00 2016-10-11 00:27:03.000 285 33742.95 112.78 17091.21 88888.00 2016-10-11 00:27:04.000 285 33742.94 112.78 17091.19 88888.00 2016-10-11 00:27:05.000 285 33742.91 112.77 17091.14 37824.36 2016-10-11 00:27:06.000 285 33742.90 112.69 17091.16 88888.00 2016-10-11 00:27:07.000 285 33742.89 112.66 17091.16 88888.00 2016-10-11 00:27:08.000 285 33742.91 112.67 17091.15 88888.00 2016-10-11 00:27:09.000 285 33742.93 112.67 17091.11 88888.00 2016-10-11 00:27:10.000 285 33742.98 112.68 17091.17 37824.48 2016-10-11 00:27:11.000 285 33742.92 112.71 17091.16 88888.00 2016-10-11 00:27:12.000 285 33742.91 112.71 17091.16 88888.00 2016-10-11 00:27:13.000 285 33742.88 112.76 17091.16 88888.00 2016-10-11 00:27:14.000 285 33742.88 112.76 17091.16 88888.00 2016-10-11 00:27:15.000 285 33742.94 112.77 17091.15 37824.31 2016-10-11 00:27:16.000 285 33742.93 112.77 17091.12 88888.00 2016-10-11 00:27:17.000 285 33742.91 112.77 17091.10 88888.00 2016-10-11 00:27:18.000 285 33742.87 112.82 17091.11 88888.00 2016-10-11 00:27:19.000 285 33742.90 112.82 17091.18 88888.00 2016-10-11 00:27:20.000 285 33742.88 112.80 17091.14 37824.37 2016-10-11 00:27:21.000 285 33742.88 112.75 17091.13 88888.00 2016-10-11 00:27:22.000 285 33742.91 112.71 17091.14 88888.00 2016-10-11 00:27:23.000 285 33742.93 112.70 17091.15 88888.00 2016-10-11 00:27:24.000 285 33742.92 112.72 17091.17 88888.00 2016-10-11 00:27:25.000 285 33742.93 112.74 17091.14 37824.47 2016-10-11 00:27:26.000 285 33742.94 112.73 17091.18 88888.00 2016-10-11 00:27:27.000 285 33742.92 112.69 17091.20 88888.00 2016-10-11 00:27:28.000 285 33742.91 112.71 17091.19 88888.00 2016-10-11 00:27:29.000 285 33742.89 112.72 17091.16 88888.00 2016-10-11 00:27:30.000 285 33742.92 112.78 17091.16 37824.36 2016-10-11 00:27:31.000 285 33742.93 112.78 17091.17 88888.00 2016-10-11 00:27:32.000 285 33742.95 112.72 17091.18 88888.00 2016-10-11 00:27:33.000 285 33742.99 112.69 17091.16 88888.00 2016-10-11 00:27:34.000 285 33742.97 112.72 17091.16 88888.00 2016-10-11 00:27:35.000 285 33742.96 112.75 17091.19 37824.44 2016-10-11 00:27:36.000 285 33742.94 112.71 17091.16 88888.00 2016-10-11 00:27:37.000 285 33742.96 112.72 17091.11 88888.00 2016-10-11 00:27:38.000 285 33742.94 112.72 17091.16 88888.00 2016-10-11 00:27:39.000 285 33742.96 112.70 17091.13 88888.00 2016-10-11 00:27:40.000 285 33742.95 112.70 17091.14 37824.42 2016-10-11 00:27:41.000 285 33742.97 112.72 17091.18 88888.00 2016-10-11 00:27:42.000 285 33742.97 112.74 17091.17 88888.00 2016-10-11 00:27:43.000 285 33742.99 112.75 17091.16 88888.00 2016-10-11 00:27:44.000 285 33742.97 112.78 17091.19 88888.00 2016-10-11 00:27:45.000 285 33743.00 112.79 17091.20 37824.54 2016-10-11 00:27:46.000 285 33742.99 112.77 17091.16 88888.00 2016-10-11 00:27:47.000 285 33742.98 112.78 17091.13 88888.00 2016-10-11 00:27:48.000 285 33742.96 112.79 17091.14 88888.00 2016-10-11 00:27:49.000 285 33742.98 112.78 17091.15 88888.00 2016-10-11 00:27:50.000 285 33742.95 112.76 17091.14 37824.46 2016-10-11 00:27:51.000 285 33742.95 112.81 17091.16 88888.00 2016-10-11 00:27:52.000 285 33742.93 112.82 17091.15 88888.00 2016-10-11 00:27:53.000 285 33742.93 112.81 17091.17 88888.00 2016-10-11 00:27:54.000 285 33742.88 112.85 17091.14 88888.00 2016-10-11 00:27:55.000 285 33742.87 112.85 17091.13 37824.41 2016-10-11 00:27:56.000 285 33742.86 112.87 17091.10 88888.00 2016-10-11 00:27:57.000 285 33742.86 112.85 17091.14 88888.00 2016-10-11 00:27:58.000 285 33742.86 112.79 17091.13 88888.00 2016-10-11 00:27:59.000 285 33742.84 112.78 17091.11 88888.00 2016-10-11 00:28:00.000 285 33742.87 112.79 17091.16 37824.35 2016-10-11 00:28:01.000 285 33742.88 112.81 17091.14 88888.00 2016-10-11 00:28:02.000 285 33742.85 112.81 17091.12 88888.00 2016-10-11 00:28:03.000 285 33742.88 112.82 17091.11 88888.00 2016-10-11 00:28:04.000 285 33742.88 112.83 17091.08 88888.00 2016-10-11 00:28:05.000 285 33742.91 112.86 17091.14 37824.40 2016-10-11 00:28:06.000 285 33742.92 112.82 17091.16 88888.00 2016-10-11 00:28:07.000 285 33742.89 112.79 17091.13 88888.00 2016-10-11 00:28:08.000 285 33742.91 112.77 17091.14 88888.00 2016-10-11 00:28:09.000 285 33742.91 112.74 17091.13 88888.00 2016-10-11 00:28:10.000 285 33742.90 112.76 17091.12 37824.41 2016-10-11 00:28:11.000 285 33742.88 112.75 17091.13 88888.00 2016-10-11 00:28:12.000 285 33742.92 112.77 17091.16 88888.00 2016-10-11 00:28:13.000 285 33742.90 112.77 17091.15 88888.00 2016-10-11 00:28:14.000 285 33742.92 112.74 17091.15 88888.00 2016-10-11 00:28:15.000 285 33742.93 112.76 17091.14 37824.40 2016-10-11 00:28:16.000 285 33742.96 112.78 17091.17 88888.00 2016-10-11 00:28:17.000 285 33742.94 112.77 17091.17 88888.00 2016-10-11 00:28:18.000 285 33742.97 112.81 17091.16 88888.00 2016-10-11 00:28:19.000 285 33742.94 112.79 17091.12 88888.00 2016-10-11 00:28:20.000 285 33742.95 112.77 17091.13 37824.38 2016-10-11 00:28:21.000 285 33742.94 112.77 17091.14 88888.00 2016-10-11 00:28:22.000 285 33742.84 112.77 17091.12 88888.00 2016-10-11 00:28:23.000 285 33742.86 112.77 17091.13 88888.00 2016-10-11 00:28:24.000 285 33742.88 112.75 17091.15 88888.00 2016-10-11 00:28:25.000 285 33742.90 112.76 17091.16 37824.39 2016-10-11 00:28:26.000 285 33742.90 112.80 17091.13 88888.00 2016-10-11 00:28:27.000 285 33742.90 112.79 17091.15 88888.00 2016-10-11 00:28:28.000 285 33742.86 112.76 17091.11 88888.00 2016-10-11 00:28:29.000 285 33742.85 112.75 17091.12 88888.00 2016-10-11 00:28:30.000 285 33742.88 112.74 17091.15 37824.28 2016-10-11 00:28:31.000 285 33742.89 112.75 17091.18 88888.00 2016-10-11 00:28:32.000 285 33742.89 112.80 17091.18 88888.00 2016-10-11 00:28:33.000 285 33742.89 112.79 17091.16 88888.00 2016-10-11 00:28:34.000 285 33742.94 112.78 17091.18 88888.00 2016-10-11 00:28:35.000 285 33742.94 112.74 17091.24 37824.32 2016-10-11 00:28:36.000 285 33742.94 112.75 17091.24 88888.00 2016-10-11 00:28:37.000 285 33742.94 112.77 17091.19 88888.00 2016-10-11 00:28:38.000 285 33742.92 112.75 17091.14 88888.00 2016-10-11 00:28:39.000 285 33742.94 112.72 17091.12 88888.00 2016-10-11 00:28:40.000 285 33742.96 112.74 17091.10 37824.33 2016-10-11 00:28:41.000 285 33742.99 112.73 17091.11 88888.00 2016-10-11 00:28:42.000 285 33742.94 112.72 17091.17 88888.00 2016-10-11 00:28:43.000 285 33742.92 112.68 17091.18 88888.00 2016-10-11 00:28:44.000 285 33742.92 112.66 17091.15 88888.00 2016-10-11 00:28:45.000 285 33742.92 112.69 17091.13 37824.38 2016-10-11 00:28:46.000 285 33742.94 112.68 17091.13 88888.00 2016-10-11 00:28:47.000 285 33742.96 112.69 17091.09 88888.00 2016-10-11 00:28:48.000 285 33742.97 112.70 17091.09 88888.00 2016-10-11 00:28:49.000 285 33742.99 112.72 17091.05 88888.00 2016-10-11 00:28:50.000 285 33742.97 112.74 17091.10 37824.44 2016-10-11 00:28:51.000 285 33743.00 112.76 17091.14 88888.00 2016-10-11 00:28:52.000 285 33742.99 112.75 17091.11 88888.00 2016-10-11 00:28:53.000 285 33742.98 112.73 17091.10 88888.00 2016-10-11 00:28:54.000 285 33742.99 112.70 17091.09 88888.00 2016-10-11 00:28:55.000 285 33742.97 112.67 17091.08 37824.31 2016-10-11 00:28:56.000 285 33742.95 112.67 17091.08 88888.00 2016-10-11 00:28:57.000 285 33742.98 112.73 17091.11 88888.00 2016-10-11 00:28:58.000 285 33742.95 112.69 17091.15 88888.00 2016-10-11 00:28:59.000 285 33742.93 112.65 17091.13 88888.00 2016-10-11 00:29:00.000 285 33742.87 112.66 17091.11 37824.35 2016-10-11 00:29:01.000 285 33742.88 112.69 17091.17 88888.00 2016-10-11 00:29:02.000 285 33742.83 112.67 17091.15 88888.00 2016-10-11 00:29:03.000 285 33742.87 112.67 17091.19 88888.00 2016-10-11 00:29:04.000 285 33742.88 112.66 17091.16 88888.00 2016-10-11 00:29:05.000 285 33742.89 112.73 17091.13 37824.39 2016-10-11 00:29:06.000 285 33742.89 112.73 17091.13 88888.00 2016-10-11 00:29:07.000 285 33742.91 112.74 17091.10 88888.00 2016-10-11 00:29:08.000 285 33742.94 112.73 17091.11 88888.00 2016-10-11 00:29:09.000 285 33742.94 112.75 17091.13 88888.00 2016-10-11 00:29:10.000 285 33742.92 112.78 17091.15 37824.29 2016-10-11 00:29:11.000 285 33742.95 112.79 17091.18 88888.00 2016-10-11 00:29:12.000 285 33742.95 112.75 17091.19 88888.00 2016-10-11 00:29:13.000 285 33742.94 112.74 17091.21 88888.00 2016-10-11 00:29:14.000 285 33742.96 112.70 17091.14 88888.00 2016-10-11 00:29:15.000 285 33742.96 112.69 17091.13 37824.33 2016-10-11 00:29:16.000 285 33742.98 112.70 17091.12 88888.00 2016-10-11 00:29:17.000 285 33742.99 112.69 17091.12 88888.00 2016-10-11 00:29:18.000 285 33742.96 112.69 17091.10 88888.00 2016-10-11 00:29:19.000 285 33742.94 112.74 17091.08 88888.00 2016-10-11 00:29:20.000 285 33742.92 112.71 17091.08 37824.46 2016-10-11 00:29:21.000 285 33742.90 112.70 17091.06 88888.00 2016-10-11 00:29:22.000 285 33742.92 112.72 17091.09 88888.00 2016-10-11 00:29:23.000 285 33742.97 112.73 17091.15 88888.00 2016-10-11 00:29:24.000 285 33742.97 112.71 17091.15 88888.00 2016-10-11 00:29:25.000 285 33742.96 112.72 17091.11 37824.47 2016-10-11 00:29:26.000 285 33743.01 112.68 17091.11 88888.00 2016-10-11 00:29:27.000 285 33743.00 112.66 17091.10 88888.00 2016-10-11 00:29:28.000 285 33742.98 112.65 17091.14 88888.00 2016-10-11 00:29:29.000 285 33743.00 112.66 17091.15 88888.00 2016-10-11 00:29:30.000 285 33743.00 112.67 17091.16 37824.46 2016-10-11 00:29:31.000 285 33742.98 112.70 17091.16 88888.00 2016-10-11 00:29:32.000 285 33743.00 112.66 17091.22 88888.00 2016-10-11 00:29:33.000 285 33743.03 112.67 17091.21 88888.00 2016-10-11 00:29:34.000 285 33743.00 112.65 17091.19 88888.00 2016-10-11 00:29:35.000 285 33743.00 112.65 17091.15 37824.36 2016-10-11 00:29:36.000 285 33743.01 112.59 17091.11 88888.00 2016-10-11 00:29:37.000 285 33743.04 112.59 17091.20 88888.00 2016-10-11 00:29:38.000 285 33743.01 112.58 17091.17 88888.00 2016-10-11 00:29:39.000 285 33743.02 112.58 17091.20 88888.00 2016-10-11 00:29:40.000 285 33742.98 112.57 17091.17 37824.42 2016-10-11 00:29:41.000 285 33743.00 112.58 17091.11 88888.00 2016-10-11 00:29:42.000 285 33743.01 112.57 17091.09 88888.00 2016-10-11 00:29:43.000 285 33743.01 112.58 17091.09 88888.00 2016-10-11 00:29:44.000 285 33742.99 112.57 17091.11 88888.00 2016-10-11 00:29:45.000 285 33742.99 112.55 17091.10 37824.51 2016-10-11 00:29:46.000 285 33743.02 112.56 17091.13 88888.00 2016-10-11 00:29:47.000 285 33743.05 112.60 17091.17 88888.00 2016-10-11 00:29:48.000 285 33743.02 112.61 17091.17 88888.00 2016-10-11 00:29:49.000 285 33743.01 112.65 17091.12 88888.00 2016-10-11 00:29:50.000 285 33743.03 112.64 17091.07 37824.42 2016-10-11 00:29:51.000 285 33743.00 112.65 17091.09 88888.00 2016-10-11 00:29:52.000 285 33742.96 112.65 17091.12 88888.00 2016-10-11 00:29:53.000 285 33742.95 112.66 17091.11 88888.00 2016-10-11 00:29:54.000 285 33742.96 112.65 17091.08 88888.00 2016-10-11 00:29:55.000 285 33742.98 112.60 17091.10 37824.46 2016-10-11 00:29:56.000 285 33743.00 112.62 17091.14 88888.00 2016-10-11 00:29:57.000 285 33743.01 112.60 17091.16 88888.00 2016-10-11 00:29:58.000 285 33743.01 112.60 17091.11 88888.00 2016-10-11 00:29:59.000 285 33742.97 112.57 17091.11 88888.00 2016-10-11 00:30:00.000 285 33742.97 112.59 17091.10 37824.42 2016-10-11 00:30:01.000 285 33742.97 112.59 17091.12 88888.00 2016-10-11 00:30:02.000 285 33742.97 112.66 17091.14 88888.00 2016-10-11 00:30:03.000 285 33743.01 112.69 17091.15 88888.00 2016-10-11 00:30:04.000 285 33742.99 112.67 17091.15 88888.00 2016-10-11 00:30:05.000 285 33743.00 112.69 17091.15 37824.29 2016-10-11 00:30:06.000 285 33743.02 112.68 17091.17 88888.00 2016-10-11 00:30:07.000 285 33743.00 112.66 17091.11 88888.00 2016-10-11 00:30:08.000 285 33742.98 112.69 17091.12 88888.00 2016-10-11 00:30:09.000 285 33742.95 112.65 17091.15 88888.00 2016-10-11 00:30:10.000 285 33742.99 112.62 17091.15 37824.48 2016-10-11 00:30:11.000 285 33743.02 112.61 17091.10 88888.00 2016-10-11 00:30:12.000 285 33743.01 112.63 17091.16 88888.00 2016-10-11 00:30:13.000 285 33743.01 112.63 17091.17 88888.00 2016-10-11 00:30:14.000 285 33743.03 112.59 17091.17 88888.00 2016-10-11 00:30:15.000 285 33743.06 112.59 17091.19 37824.42 2016-10-11 00:30:16.000 285 33743.04 112.60 17091.19 88888.00 2016-10-11 00:30:17.000 285 33743.07 112.62 17091.21 88888.00 2016-10-11 00:30:18.000 285 33743.07 112.62 17091.20 88888.00 2016-10-11 00:30:19.000 285 33743.04 112.65 17091.19 88888.00 2016-10-11 00:30:20.000 285 33743.02 112.64 17091.20 37824.45 2016-10-11 00:30:21.000 285 33743.00 112.64 17091.20 88888.00 2016-10-11 00:30:22.000 285 33743.02 112.64 17091.15 88888.00 2016-10-11 00:30:23.000 285 33743.08 112.62 17091.09 88888.00 2016-10-11 00:30:24.000 285 33743.06 112.61 17091.11 88888.00 2016-10-11 00:30:25.000 285 33743.04 112.62 17091.15 37824.54 2016-10-11 00:30:26.000 285 33742.99 112.63 17091.18 88888.00 2016-10-11 00:30:27.000 285 33743.03 112.61 17091.15 88888.00 2016-10-11 00:30:28.000 285 33743.04 112.60 17091.12 88888.00 2016-10-11 00:30:29.000 285 33743.04 112.65 17091.14 88888.00 2016-10-11 00:30:30.000 285 33743.02 112.64 17091.21 37824.50 2016-10-11 00:30:31.000 285 33743.00 112.62 17091.19 88888.00 2016-10-11 00:30:32.000 285 33742.98 112.61 17091.13 88888.00 2016-10-11 00:30:33.000 285 33742.99 112.63 17091.10 88888.00 2016-10-11 00:30:34.000 285 33742.99 112.64 17091.08 88888.00 2016-10-11 00:30:35.000 285 33743.01 112.59 17091.11 37824.54 2016-10-11 00:30:36.000 285 33743.00 112.56 17091.11 88888.00 2016-10-11 00:30:37.000 285 33743.02 112.59 17091.11 88888.00 2016-10-11 00:30:38.000 285 33743.05 112.58 17091.14 88888.00 2016-10-11 00:30:39.000 285 33743.06 112.63 17091.20 88888.00 2016-10-11 00:30:40.000 285 33743.05 112.63 17091.18 37824.50 2016-10-11 00:30:41.000 285 33743.06 112.64 17091.19 88888.00 2016-10-11 00:30:42.000 285 33743.07 112.57 17091.17 88888.00 2016-10-11 00:30:43.000 285 33743.03 112.56 17091.15 88888.00 2016-10-11 00:30:44.000 285 33743.02 112.55 17091.15 88888.00 2016-10-11 00:30:45.000 285 33743.02 112.54 17091.16 37824.50 2016-10-11 00:30:46.000 285 33743.00 112.55 17091.11 88888.00 2016-10-11 00:30:47.000 285 33743.03 112.59 17091.13 88888.00 2016-10-11 00:30:48.000 285 33743.03 112.62 17091.14 88888.00 2016-10-11 00:30:49.000 285 33743.06 112.57 17091.13 88888.00 2016-10-11 00:30:50.000 285 33743.04 112.56 17091.09 37824.39 2016-10-11 00:30:51.000 285 33743.03 112.55 17091.13 88888.00 2016-10-11 00:30:52.000 285 33743.05 112.56 17091.14 88888.00 2016-10-11 00:30:53.000 285 33743.03 112.59 17091.13 88888.00 2016-10-11 00:30:54.000 285 33743.01 112.62 17091.11 88888.00 2016-10-11 00:30:55.000 285 33743.04 112.62 17091.12 37824.41 2016-10-11 00:30:56.000 285 33743.02 112.59 17091.15 88888.00 2016-10-11 00:30:57.000 285 33743.07 112.57 17091.14 88888.00 2016-10-11 00:30:58.000 285 33743.05 112.55 17091.17 88888.00 2016-10-11 00:30:59.000 285 33743.04 112.55 17091.19 88888.00 2016-10-11 00:31:00.000 285 33743.06 112.57 17091.17 37824.44 2016-10-11 00:31:01.000 285 33743.09 112.60 17091.16 88888.00 2016-10-11 00:31:02.000 285 33743.15 112.59 17091.16 88888.00 2016-10-11 00:31:03.000 285 33743.14 112.59 17091.15 88888.00 2016-10-11 00:31:04.000 285 33743.09 112.59 17091.19 88888.00 2016-10-11 00:31:05.000 285 33743.11 112.60 17091.20 37824.50 2016-10-11 00:31:06.000 285 33743.09 112.58 17091.20 88888.00 2016-10-11 00:31:07.000 285 33743.10 112.56 17091.18 88888.00 2016-10-11 00:31:08.000 285 33743.07 112.54 17091.18 88888.00 2016-10-11 00:31:09.000 285 33743.10 112.59 17091.20 88888.00 2016-10-11 00:31:10.000 285 33743.07 112.56 17091.19 37824.52 2016-10-11 00:31:11.000 285 33743.01 112.55 17091.14 88888.00 2016-10-11 00:31:12.000 285 33743.07 112.54 17091.18 88888.00 2016-10-11 00:31:13.000 285 33743.06 112.53 17091.14 88888.00 2016-10-11 00:31:14.000 285 33743.07 112.51 17091.14 88888.00 2016-10-11 00:31:15.000 285 33743.04 112.49 17091.12 37824.40 2016-10-11 00:31:16.000 285 33743.06 112.51 17091.11 88888.00 2016-10-11 00:31:17.000 285 33743.06 112.53 17091.12 88888.00 2016-10-11 00:31:18.000 285 33743.11 112.50 17091.10 88888.00 2016-10-11 00:31:19.000 285 33743.13 112.52 17091.11 88888.00 2016-10-11 00:31:20.000 285 33743.09 112.52 17091.12 37824.50 2016-10-11 00:31:21.000 285 33743.07 112.50 17091.09 88888.00 2016-10-11 00:31:22.000 285 33743.06 112.48 17091.07 88888.00 2016-10-11 00:31:23.000 285 33743.05 112.48 17091.07 88888.00 2016-10-11 00:31:24.000 285 33743.07 112.50 17091.12 88888.00 2016-10-11 00:31:25.000 285 33743.11 112.49 17091.15 37824.55 2016-10-11 00:31:26.000 285 33743.10 112.51 17091.16 88888.00 2016-10-11 00:31:27.000 285 33743.06 112.49 17091.14 88888.00 2016-10-11 00:31:28.000 285 33743.06 112.47 17091.15 88888.00 2016-10-11 00:31:29.000 285 33743.08 112.48 17091.14 88888.00 2016-10-11 00:31:30.000 285 33743.08 112.48 17091.18 37824.56 2016-10-11 00:31:31.000 285 33743.08 112.50 17091.17 88888.00 2016-10-11 00:31:32.000 285 33743.09 112.52 17091.17 88888.00 2016-10-11 00:31:33.000 285 33743.06 112.50 17091.17 88888.00 2016-10-11 00:31:34.000 285 33743.06 112.52 17091.18 88888.00 2016-10-11 00:31:35.000 285 33743.08 112.52 17091.17 37824.40 2016-10-11 00:31:36.000 285 33743.09 112.56 17091.18 88888.00 2016-10-11 00:31:37.000 285 33743.11 112.59 17091.20 88888.00 2016-10-11 00:31:38.000 285 33743.09 112.56 17091.20 88888.00 2016-10-11 00:31:39.000 285 33743.09 112.54 17091.17 88888.00 2016-10-11 00:31:40.000 285 33743.06 112.49 17091.18 37824.51 2016-10-11 00:31:41.000 285 33743.04 112.52 17091.16 88888.00 2016-10-11 00:31:42.000 285 33743.06 112.55 17091.14 88888.00 2016-10-11 00:31:43.000 285 33743.06 112.52 17091.15 88888.00 2016-10-11 00:31:44.000 285 33743.05 112.53 17091.12 88888.00 2016-10-11 00:31:45.000 285 33743.07 112.52 17091.15 37824.50 2016-10-11 00:31:46.000 285 33743.08 112.50 17091.15 88888.00 2016-10-11 00:31:47.000 285 33743.09 112.52 17091.13 88888.00 2016-10-11 00:31:48.000 285 33743.07 112.52 17091.10 88888.00 2016-10-11 00:31:49.000 285 33743.06 112.51 17091.11 88888.00 2016-10-11 00:31:50.000 285 33743.05 112.48 17091.10 37824.50 2016-10-11 00:31:51.000 285 33743.03 112.50 17091.09 88888.00 2016-10-11 00:31:52.000 285 33743.02 112.51 17091.10 88888.00 2016-10-11 00:31:53.000 285 33743.06 112.49 17091.14 88888.00 2016-10-11 00:31:54.000 285 33743.07 112.46 17091.10 88888.00 2016-10-11 00:31:55.000 285 33743.06 112.48 17091.09 37824.47 2016-10-11 00:31:56.000 285 33743.03 112.48 17091.09 88888.00 2016-10-11 00:31:57.000 285 33743.04 112.48 17091.09 88888.00 2016-10-11 00:31:58.000 285 33743.08 112.46 17091.11 88888.00 2016-10-11 00:31:59.000 285 33743.13 112.48 17091.11 88888.00 2016-10-11 00:32:00.000 285 33743.17 112.46 17091.11 37824.46 2016-10-11 00:32:01.000 285 33743.19 112.46 17091.15 88888.00 2016-10-11 00:32:02.000 285 33743.19 112.49 17091.18 88888.00 2016-10-11 00:32:03.000 285 33743.13 112.50 17091.13 88888.00 2016-10-11 00:32:04.000 285 33743.12 112.49 17091.09 88888.00 2016-10-11 00:32:05.000 285 33743.13 112.54 17091.12 37824.58 2016-10-11 00:32:06.000 285 33743.15 112.52 17091.10 88888.00 2016-10-11 00:32:07.000 285 33743.17 112.53 17091.11 88888.00 2016-10-11 00:32:08.000 285 33743.12 112.55 17091.13 88888.00 2016-10-11 00:32:09.000 285 33743.11 112.53 17091.12 88888.00 2016-10-11 00:32:10.000 285 33743.08 112.47 17091.09 37824.56 2016-10-11 00:32:11.000 285 33743.11 112.48 17091.15 88888.00 2016-10-11 00:32:12.000 285 33743.11 112.47 17091.16 88888.00 2016-10-11 00:32:13.000 285 33743.15 112.46 17091.16 88888.00 2016-10-11 00:32:14.000 285 33743.14 112.46 17091.16 88888.00 2016-10-11 00:32:15.000 285 33743.14 112.48 17091.12 37824.55 2016-10-11 00:32:16.000 285 33743.15 112.52 17091.10 88888.00 2016-10-11 00:32:17.000 285 33743.13 112.55 17091.10 88888.00 2016-10-11 00:32:18.000 285 33743.10 112.51 17091.16 88888.00 2016-10-11 00:32:19.000 285 33743.10 112.54 17091.16 88888.00 2016-10-11 00:32:20.000 285 33743.12 112.56 17091.14 37824.55 2016-10-11 00:32:21.000 285 33743.13 112.53 17091.09 88888.00 2016-10-11 00:32:22.000 285 33743.15 112.53 17091.09 88888.00 2016-10-11 00:32:23.000 285 33743.14 112.53 17091.09 88888.00 2016-10-11 00:32:24.000 285 33743.12 112.52 17091.04 88888.00 2016-10-11 00:32:25.000 285 33743.14 112.49 17091.05 37824.48 2016-10-11 00:32:26.000 285 33743.15 112.48 17091.08 88888.00 2016-10-11 00:32:27.000 285 33743.13 112.46 17091.06 88888.00 2016-10-11 00:32:28.000 285 33743.10 112.44 17091.03 88888.00 2016-10-11 00:32:29.000 285 33743.11 112.47 17091.02 88888.00 2016-10-11 00:32:30.000 285 33743.14 112.51 17091.07 37824.66 2016-10-11 00:32:31.000 285 33743.14 112.50 17091.09 88888.00 2016-10-11 00:32:32.000 285 33743.12 112.45 17091.04 88888.00 2016-10-11 00:32:33.000 285 33743.14 112.44 17091.04 88888.00 2016-10-11 00:32:34.000 285 33743.13 112.52 17091.03 88888.00 2016-10-11 00:32:35.000 285 33743.12 112.53 17091.03 37824.56 2016-10-11 00:32:36.000 285 33743.13 112.46 17091.07 88888.00 2016-10-11 00:32:37.000 285 33743.18 112.47 17091.08 88888.00 2016-10-11 00:32:38.000 285 33743.16 112.48 17091.05 88888.00 2016-10-11 00:32:39.000 285 33743.19 112.50 17091.06 88888.00 2016-10-11 00:32:40.000 285 33743.16 112.46 17091.12 37824.51 2016-10-11 00:32:41.000 285 33743.18 112.49 17091.11 88888.00 2016-10-11 00:32:42.000 285 33743.20 112.47 17091.07 88888.00 2016-10-11 00:32:43.000 285 33743.20 112.46 17091.05 88888.00 2016-10-11 00:32:44.000 285 33743.19 112.48 17091.11 88888.00 2016-10-11 00:32:45.000 285 33743.18 112.47 17091.14 37824.56 2016-10-11 00:32:46.000 285 33743.20 112.48 17091.13 88888.00 2016-10-11 00:32:47.000 285 33743.21 112.53 17091.13 88888.00 2016-10-11 00:32:48.000 285 33743.24 112.53 17091.10 88888.00 2016-10-11 00:32:49.000 285 33743.25 112.50 17091.08 88888.00 2016-10-11 00:32:50.000 285 33743.25 112.54 17091.08 37824.59 2016-10-11 00:32:51.000 285 33743.25 112.51 17091.08 88888.00 2016-10-11 00:32:52.000 285 33743.27 112.49 17091.05 88888.00 2016-10-11 00:32:53.000 285 33743.31 112.50 17091.02 88888.00 2016-10-11 00:32:54.000 285 33743.33 112.49 17091.05 88888.00 2016-10-11 00:32:55.000 285 33743.31 112.47 17091.05 37824.66 2016-10-11 00:32:56.000 285 33743.33 112.46 17091.04 88888.00 2016-10-11 00:32:57.000 285 33743.34 112.46 17091.02 88888.00 2016-10-11 00:32:58.000 285 33743.27 112.47 17091.03 88888.00 2016-10-11 00:32:59.000 285 33743.25 112.48 17091.06 88888.00 2016-10-11 00:33:00.000 285 33743.27 112.46 17091.07 37824.53 2016-10-11 00:33:01.000 285 33743.29 112.41 17091.07 88888.00 2016-10-11 00:33:02.000 285 33743.30 112.42 17091.08 88888.00 2016-10-11 00:33:03.000 285 33743.25 112.40 17091.04 88888.00 2016-10-11 00:33:04.000 285 33743.25 112.41 17091.05 88888.00 2016-10-11 00:33:05.000 285 33743.27 112.44 17091.10 37824.65 2016-10-11 00:33:06.000 285 33743.28 112.45 17091.10 88888.00 2016-10-11 00:33:07.000 285 33743.28 112.43 17091.13 88888.00 2016-10-11 00:33:08.000 285 33743.29 112.42 17091.08 88888.00 2016-10-11 00:33:09.000 285 33743.31 112.42 17091.10 88888.00 2016-10-11 00:33:10.000 285 33743.34 112.46 17091.15 37824.57 2016-10-11 00:33:11.000 285 33743.27 112.47 17091.10 88888.00 2016-10-11 00:33:12.000 285 33743.24 112.46 17091.08 88888.00 2016-10-11 00:33:13.000 285 33743.24 112.45 17091.11 88888.00 2016-10-11 00:33:14.000 285 33743.28 112.45 17091.11 88888.00 2016-10-11 00:33:15.000 285 33743.26 112.47 17091.12 37824.51 2016-10-11 00:33:16.000 285 33743.23 112.46 17091.13 88888.00 2016-10-11 00:33:17.000 285 33743.16 112.45 17091.12 88888.00 2016-10-11 00:33:18.000 285 33743.13 112.47 17091.10 88888.00 2016-10-11 00:33:19.000 285 33743.09 112.45 17091.12 88888.00 2016-10-11 00:33:20.000 285 33743.09 112.45 17091.12 37824.47 2016-10-11 00:33:21.000 285 33743.07 112.48 17091.09 88888.00 2016-10-11 00:33:22.000 285 33743.06 112.43 17091.12 88888.00 2016-10-11 00:33:23.000 285 33743.08 112.43 17091.10 88888.00 2016-10-11 00:33:24.000 285 33743.07 112.46 17091.07 88888.00 2016-10-11 00:33:25.000 285 33743.08 112.47 17091.10 37824.50 2016-10-11 00:33:26.000 285 33743.08 112.45 17091.10 88888.00 2016-10-11 00:33:27.000 285 33743.06 112.44 17091.10 88888.00 2016-10-11 00:33:28.000 285 33743.06 112.39 17091.13 88888.00 2016-10-11 00:33:29.000 285 33743.07 112.37 17091.10 88888.00 2016-10-11 00:33:30.000 285 33743.09 112.40 17091.10 37824.54 2016-10-11 00:33:31.000 285 33743.12 112.48 17091.09 88888.00 2016-10-11 00:33:32.000 285 33743.11 112.44 17091.14 88888.00 2016-10-11 00:33:33.000 285 33743.12 112.42 17091.15 88888.00 2016-10-11 00:33:34.000 285 33743.07 112.38 17091.16 88888.00 2016-10-11 00:33:35.000 285 33743.09 112.47 17091.18 37824.51 2016-10-11 00:33:36.000 285 33743.10 112.46 17091.15 88888.00 2016-10-11 00:33:37.000 285 33743.14 112.46 17091.12 88888.00 2016-10-11 00:33:38.000 285 33743.16 112.49 17091.12 88888.00 2016-10-11 00:33:39.000 285 33743.13 112.51 17091.10 88888.00 2016-10-11 00:33:40.000 285 33743.14 112.47 17091.10 37824.49 2016-10-11 00:33:41.000 285 33743.12 112.45 17091.11 88888.00 2016-10-11 00:33:42.000 285 33743.12 112.44 17091.12 88888.00 2016-10-11 00:33:43.000 285 33743.16 112.45 17091.12 88888.00 2016-10-11 00:33:44.000 285 33743.17 112.46 17091.06 88888.00 2016-10-11 00:33:45.000 285 33743.19 112.48 17091.07 37824.46 2016-10-11 00:33:46.000 285 33743.16 112.48 17091.07 88888.00 2016-10-11 00:33:47.000 285 33743.16 112.48 17091.09 88888.00 2016-10-11 00:33:48.000 285 33743.15 112.50 17091.14 88888.00 2016-10-11 00:33:49.000 285 33743.14 112.47 17091.14 88888.00 2016-10-11 00:33:50.000 285 33743.12 112.46 17091.13 37824.61 2016-10-11 00:33:51.000 285 33743.14 112.47 17091.10 88888.00 2016-10-11 00:33:52.000 285 33743.16 112.52 17091.12 88888.00 2016-10-11 00:33:53.000 285 33743.18 112.55 17091.14 88888.00 2016-10-11 00:33:54.000 285 33743.20 112.51 17091.12 88888.00 2016-10-11 00:33:55.000 285 33743.23 112.46 17091.11 37824.54 2016-10-11 00:33:56.000 285 33743.21 112.46 17091.08 88888.00 2016-10-11 00:33:57.000 285 33743.18 112.52 17091.09 88888.00 2016-10-11 00:33:58.000 285 33743.17 112.49 17091.12 88888.00 2016-10-11 00:33:59.000 285 33743.19 112.51 17091.09 88888.00 2016-10-11 00:34:00.000 285 33743.18 112.51 17091.10 37824.53 2016-10-11 00:34:01.000 285 33743.18 112.53 17091.07 88888.00 2016-10-11 00:34:02.000 285 33743.13 112.54 17091.11 88888.00 2016-10-11 00:34:03.000 285 33743.13 112.49 17091.07 88888.00 2016-10-11 00:34:04.000 285 33743.11 112.50 17091.08 88888.00 2016-10-11 00:34:05.000 285 33743.11 112.50 17091.11 37824.38 2016-10-11 00:34:06.000 285 33743.12 112.48 17091.14 88888.00 2016-10-11 00:34:07.000 285 33743.07 112.49 17091.18 88888.00 2016-10-11 00:34:08.000 285 33743.08 112.47 17091.20 88888.00 2016-10-11 00:34:09.000 285 33743.09 112.49 17091.18 88888.00 2016-10-11 00:34:10.000 285 33743.08 112.50 17091.14 37824.47 2016-10-11 00:34:11.000 285 33743.12 112.51 17091.18 88888.00 2016-10-11 00:34:12.000 285 33743.14 112.52 17091.18 88888.00 2016-10-11 00:34:13.000 285 33743.17 112.51 17091.17 88888.00 2016-10-11 00:34:14.000 285 33743.17 112.55 17091.17 88888.00 2016-10-11 00:34:15.000 285 33743.17 112.52 17091.22 37824.44 2016-10-11 00:34:16.000 285 33743.17 112.50 17091.21 88888.00 2016-10-11 00:34:17.000 285 33743.23 112.52 17091.22 88888.00 2016-10-11 00:34:18.000 285 33743.22 112.50 17091.16 88888.00 2016-10-11 00:34:19.000 285 33743.22 112.49 17091.13 88888.00 2016-10-11 00:34:20.000 285 33743.23 112.44 17091.14 37824.49 2016-10-11 00:34:21.000 285 33743.23 112.47 17091.13 88888.00 2016-10-11 00:34:22.000 285 33743.22 112.47 17091.14 88888.00 2016-10-11 00:34:23.000 285 33743.23 112.48 17091.11 88888.00 2016-10-11 00:34:24.000 285 33743.24 112.49 17091.12 88888.00 2016-10-11 00:34:25.000 285 33743.22 112.52 17091.10 37824.65 2016-10-11 00:34:26.000 285 33743.23 112.53 17091.08 88888.00 2016-10-11 00:34:27.000 285 33743.21 112.53 17091.09 88888.00 2016-10-11 00:34:28.000 285 33743.19 112.52 17091.14 88888.00 2016-10-11 00:34:29.000 285 33743.19 112.54 17091.14 88888.00 2016-10-11 00:34:30.000 285 33743.19 112.56 17091.09 37824.55 2016-10-11 00:34:31.000 285 33743.18 112.58 17091.10 88888.00 2016-10-11 00:34:32.000 285 33743.18 112.55 17091.12 88888.00 2016-10-11 00:34:33.000 285 33743.19 112.58 17091.13 88888.00 2016-10-11 00:34:34.000 285 33743.17 112.59 17091.16 88888.00 2016-10-11 00:34:35.000 285 33743.15 112.57 17091.10 37824.48 2016-10-11 00:34:36.000 285 33743.11 112.54 17091.02 88888.00 2016-10-11 00:34:37.000 285 33743.09 112.53 17091.02 88888.00 2016-10-11 00:34:38.000 285 33743.05 112.55 17091.08 88888.00 2016-10-11 00:34:39.000 285 33743.07 112.57 17091.15 88888.00 2016-10-11 00:34:40.000 285 33743.07 112.56 17091.14 37824.43 2016-10-11 00:34:41.000 285 33743.05 112.51 17091.12 88888.00 2016-10-11 00:34:42.000 285 33743.09 112.53 17091.11 88888.00 2016-10-11 00:34:43.000 285 33743.10 112.52 17091.12 88888.00 2016-10-11 00:34:44.000 285 33743.06 112.50 17091.09 88888.00 2016-10-11 00:34:45.000 285 33743.09 112.50 17091.14 37824.41 2016-10-11 00:34:46.000 285 33743.10 112.47 17091.11 88888.00 2016-10-11 00:34:47.000 285 33743.07 112.47 17091.09 88888.00 2016-10-11 00:34:48.000 285 33743.03 112.48 17091.14 88888.00 2016-10-11 00:34:49.000 285 33743.05 112.45 17091.14 88888.00 2016-10-11 00:34:50.000 285 33743.05 112.49 17091.12 37824.52 2016-10-11 00:34:51.000 285 33743.09 112.50 17091.08 88888.00 2016-10-11 00:34:52.000 285 33743.16 112.51 17091.09 88888.00 2016-10-11 00:34:53.000 285 33743.17 112.49 17091.08 88888.00 2016-10-11 00:34:54.000 285 33743.14 112.49 17091.06 88888.00 2016-10-11 00:34:55.000 285 33743.14 112.49 17091.06 37824.47 2016-10-11 00:34:56.000 285 33743.10 112.46 17091.07 88888.00 2016-10-11 00:34:57.000 285 33743.09 112.47 17091.06 88888.00 2016-10-11 00:34:58.000 285 33743.08 112.47 17091.07 88888.00 2016-10-11 00:34:59.000 285 33743.09 112.47 17091.07 88888.00 2016-10-11 00:35:00.000 285 33743.08 112.47 17091.06 37824.44 2016-10-11 00:35:01.000 285 33743.07 112.44 17091.11 88888.00 2016-10-11 00:35:02.000 285 33743.09 112.47 17091.11 88888.00 2016-10-11 00:35:03.000 285 33743.10 112.50 17091.12 88888.00 2016-10-11 00:35:04.000 285 33743.09 112.48 17091.12 88888.00 2016-10-11 00:35:05.000 285 33743.11 112.52 17091.07 37824.43 2016-10-11 00:35:06.000 285 33743.10 112.54 17091.07 88888.00 2016-10-11 00:35:07.000 285 33743.12 112.56 17091.09 88888.00 2016-10-11 00:35:08.000 285 33743.10 112.55 17091.12 88888.00 2016-10-11 00:35:09.000 285 33743.05 112.52 17091.09 88888.00 2016-10-11 00:35:10.000 285 33743.05 112.52 17091.09 37824.47 2016-10-11 00:35:11.000 285 33743.10 112.53 17091.12 88888.00 2016-10-11 00:35:12.000 285 33743.05 112.56 17091.12 88888.00 2016-10-11 00:35:13.000 285 33743.00 112.60 17091.12 88888.00 2016-10-11 00:35:14.000 285 33742.98 112.59 17091.08 88888.00 2016-10-11 00:35:15.000 285 33742.98 112.62 17091.09 37824.34 2016-10-11 00:35:16.000 285 33743.00 112.58 17091.12 88888.00 2016-10-11 00:35:17.000 285 33742.97 112.57 17091.14 88888.00 2016-10-11 00:35:18.000 285 33742.97 112.58 17091.13 88888.00 2016-10-11 00:35:19.000 285 33742.98 112.59 17091.13 88888.00 2016-10-11 00:35:20.000 285 33742.98 112.57 17091.16 37824.38 2016-10-11 00:35:21.000 285 33742.95 112.62 17091.13 88888.00 2016-10-11 00:35:22.000 285 33742.93 112.60 17091.13 88888.00 2016-10-11 00:35:23.000 285 33742.95 112.57 17091.13 88888.00 2016-10-11 00:35:24.000 285 33742.92 112.61 17091.08 88888.00 2016-10-11 00:35:25.000 285 33742.89 112.60 17091.08 37824.29 2016-10-11 00:35:26.000 285 33742.85 112.56 17091.11 88888.00 2016-10-11 00:35:27.000 285 33742.86 112.52 17091.11 88888.00 2016-10-11 00:35:28.000 285 33742.86 112.56 17091.11 88888.00 2016-10-11 00:35:29.000 285 33742.87 112.56 17091.13 88888.00 2016-10-11 00:35:30.000 285 33742.83 112.55 17091.11 37824.32 2016-10-11 00:35:31.000 285 33742.83 112.56 17091.11 88888.00 2016-10-11 00:35:32.000 285 33742.85 112.57 17091.12 88888.00 2016-10-11 00:35:33.000 285 33742.85 112.60 17091.15 88888.00 2016-10-11 00:35:34.000 285 33742.82 112.58 17091.14 88888.00 2016-10-11 00:35:35.000 285 33742.81 112.60 17091.14 37824.21 2016-10-11 00:35:36.000 285 33742.82 112.61 17091.15 88888.00 2016-10-11 00:35:37.000 285 33742.85 112.61 17091.14 88888.00 2016-10-11 00:35:38.000 285 33742.85 112.63 17091.14 88888.00 2016-10-11 00:35:39.000 285 33742.85 112.58 17091.13 88888.00 2016-10-11 00:35:40.000 285 33742.87 112.58 17091.12 37824.23 2016-10-11 00:35:41.000 285 33742.91 112.58 17091.14 88888.00 2016-10-11 00:35:42.000 285 33742.87 112.55 17091.16 88888.00 2016-10-11 00:35:43.000 285 33742.86 112.54 17091.15 88888.00 2016-10-11 00:35:44.000 285 33742.87 112.57 17091.14 88888.00 2016-10-11 00:35:45.000 285 33742.89 112.57 17091.13 37824.33 2016-10-11 00:35:46.000 285 33742.92 112.60 17091.14 88888.00 2016-10-11 00:35:47.000 285 33742.89 112.60 17091.12 88888.00 2016-10-11 00:35:48.000 285 33742.86 112.61 17091.17 88888.00 2016-10-11 00:35:49.000 285 33742.89 112.62 17091.19 88888.00 2016-10-11 00:35:50.000 285 33742.89 112.62 17091.16 37824.37 2016-10-11 00:35:51.000 285 33742.90 112.62 17091.17 88888.00 2016-10-11 00:35:52.000 285 33742.90 112.60 17091.15 88888.00 2016-10-11 00:35:53.000 285 33742.87 112.57 17091.14 88888.00 2016-10-11 00:35:54.000 285 33742.85 112.59 17091.15 88888.00 2016-10-11 00:35:55.000 285 33742.84 112.54 17091.12 37824.24 2016-10-11 00:35:56.000 285 33742.85 112.55 17091.14 88888.00 2016-10-11 00:35:57.000 285 33742.85 112.54 17091.14 88888.00 2016-10-11 00:35:58.000 285 33742.85 112.56 17091.14 88888.00 2016-10-11 00:35:59.000 285 33742.83 112.58 17091.07 88888.00 2016-10-11 00:36:00.000 285 33742.80 112.57 17091.04 37824.24 2016-10-11 00:36:01.000 285 33742.80 112.61 17091.06 88888.00 2016-10-11 00:36:02.000 285 33742.77 112.62 17090.97 88888.00 2016-10-11 00:36:03.000 285 33742.78 112.61 17090.99 88888.00 2016-10-11 00:36:04.000 285 33742.77 112.59 17091.00 88888.00 2016-10-11 00:36:05.000 285 33742.73 112.57 17091.04 37824.19 2016-10-11 00:36:06.000 285 33742.75 112.55 17091.06 88888.00 2016-10-11 00:36:07.000 285 33742.78 112.57 17091.10 88888.00 2016-10-11 00:36:08.000 285 33742.79 112.58 17091.13 88888.00 2016-10-11 00:36:09.000 285 33742.76 112.57 17091.16 88888.00 2016-10-11 00:36:10.000 285 33742.77 112.58 17091.11 37824.23 2016-10-11 00:36:11.000 285 33742.78 112.56 17091.10 88888.00 2016-10-11 00:36:12.000 285 33742.73 112.57 17091.06 88888.00 2016-10-11 00:36:13.000 285 33742.74 112.60 17091.05 88888.00 2016-10-11 00:36:14.000 285 33742.74 112.63 17091.07 88888.00 2016-10-11 00:36:15.000 285 33742.73 112.64 17091.11 37824.11 2016-10-11 00:36:16.000 285 33742.74 112.69 17091.10 88888.00 2016-10-11 00:36:17.000 285 33742.73 112.65 17091.08 88888.00 2016-10-11 00:36:18.000 285 33742.71 112.67 17091.09 88888.00 2016-10-11 00:36:19.000 285 33742.74 112.71 17091.09 88888.00 2016-10-11 00:36:20.000 285 33742.72 112.69 17091.04 37824.19 2016-10-11 00:36:21.000 285 33742.68 112.69 17091.06 88888.00 2016-10-11 00:36:22.000 285 33742.68 112.69 17091.07 88888.00 2016-10-11 00:36:23.000 285 33742.69 112.69 17091.06 88888.00 2016-10-11 00:36:24.000 285 33742.69 112.68 17091.12 88888.00 2016-10-11 00:36:25.000 285 33742.68 112.73 17091.08 37824.16 2016-10-11 00:36:26.000 285 33742.68 112.71 17091.09 88888.00 2016-10-11 00:36:27.000 285 33742.69 112.68 17091.10 88888.00 2016-10-11 00:36:28.000 285 33742.69 112.70 17091.13 88888.00 2016-10-11 00:36:29.000 285 33742.67 112.73 17091.14 88888.00 2016-10-11 00:36:30.000 285 33742.67 112.72 17091.11 37824.21 2016-10-11 00:36:31.000 285 33742.67 112.71 17091.09 88888.00 2016-10-11 00:36:32.000 285 33742.64 112.71 17091.10 88888.00 2016-10-11 00:36:33.000 285 33742.63 112.70 17091.09 88888.00 2016-10-11 00:36:34.000 285 33742.64 112.70 17091.07 88888.00 2016-10-11 00:36:35.000 285 33742.68 112.67 17091.08 37824.12 2016-10-11 00:36:36.000 285 33742.71 112.67 17091.11 88888.00 2016-10-11 00:36:37.000 285 33742.73 112.66 17091.14 88888.00 2016-10-11 00:36:38.000 285 33742.75 112.60 17091.11 88888.00 2016-10-11 00:36:39.000 285 33742.75 112.59 17091.08 88888.00 2016-10-11 00:36:40.000 285 33742.75 112.64 17091.10 37824.13 2016-10-11 00:36:41.000 285 33742.74 112.68 17091.13 88888.00 2016-10-11 00:36:42.000 285 33742.72 112.66 17091.06 88888.00 2016-10-11 00:36:43.000 285 33742.72 112.61 17091.05 88888.00 2016-10-11 00:36:44.000 285 33742.68 112.56 17091.06 88888.00 2016-10-11 00:36:45.000 285 33742.66 112.56 17091.06 37824.12 2016-10-11 00:36:46.000 285 33742.64 112.57 17091.03 88888.00 2016-10-11 00:36:47.000 285 33742.67 112.58 17091.09 88888.00 2016-10-11 00:36:48.000 285 33742.65 112.60 17091.10 88888.00 2016-10-11 00:36:49.000 285 33742.66 112.57 17091.06 88888.00 2016-10-11 00:36:50.000 285 33742.65 112.59 17091.09 37824.20 2016-10-11 00:36:51.000 285 33742.69 112.59 17091.10 88888.00 2016-10-11 00:36:52.000 285 33742.68 112.60 17091.13 88888.00 2016-10-11 00:36:53.000 285 33742.64 112.63 17091.14 88888.00 2016-10-11 00:36:54.000 285 33742.70 112.65 17091.13 88888.00 2016-10-11 00:36:55.000 285 33742.68 112.61 17091.14 37824.12 2016-10-11 00:36:56.000 285 33742.67 112.62 17091.14 88888.00 2016-10-11 00:36:57.000 285 33742.67 112.62 17091.16 88888.00 2016-10-11 00:36:58.000 285 33742.66 112.62 17091.10 88888.00 2016-10-11 00:36:59.000 285 33742.68 112.61 17091.09 88888.00 2016-10-11 00:37:00.000 285 33742.67 112.59 17091.08 37824.02 2016-10-11 00:37:01.000 285 33742.65 112.58 17091.10 88888.00 2016-10-11 00:37:02.000 285 33742.64 112.57 17091.13 88888.00 2016-10-11 00:37:03.000 285 33742.67 112.55 17091.13 88888.00 2016-10-11 00:37:04.000 285 33742.66 112.57 17091.15 88888.00 2016-10-11 00:37:05.000 285 33742.64 112.58 17091.11 37824.12 2016-10-11 00:37:06.000 285 33742.63 112.56 17091.09 88888.00 2016-10-11 00:37:07.000 285 33742.61 112.55 17091.09 88888.00 2016-10-11 00:37:08.000 285 33742.59 112.55 17091.09 88888.00 2016-10-11 00:37:09.000 285 33742.62 112.55 17091.12 88888.00 2016-10-11 00:37:10.000 285 33742.59 112.57 17091.11 37824.00 2016-10-11 00:37:11.000 285 33742.59 112.54 17091.13 88888.00 2016-10-11 00:37:12.000 285 33742.56 112.53 17091.11 88888.00 2016-10-11 00:37:13.000 285 33742.57 112.56 17091.08 88888.00 2016-10-11 00:37:14.000 285 33742.59 112.55 17091.14 88888.00 2016-10-11 00:37:15.000 285 33742.62 112.58 17091.18 37824.08 2016-10-11 00:37:16.000 285 33742.62 112.61 17091.17 88888.00 2016-10-11 00:37:17.000 285 33742.57 112.62 17091.18 88888.00 2016-10-11 00:37:18.000 285 33742.58 112.60 17091.20 88888.00 2016-10-11 00:37:19.000 285 33742.60 112.63 17091.19 88888.00 2016-10-11 00:37:20.000 285 33742.62 112.61 17091.14 37823.99 2016-10-11 00:37:21.000 285 33742.58 112.61 17091.13 88888.00 2016-10-11 00:37:22.000 285 33742.56 112.62 17091.15 88888.00 2016-10-11 00:37:23.000 285 33742.60 112.63 17091.17 88888.00 2016-10-11 00:37:24.000 285 33742.64 112.60 17091.13 88888.00 2016-10-11 00:37:25.000 285 33742.67 112.61 17091.16 37824.12 2016-10-11 00:37:26.000 285 33742.66 112.60 17091.11 88888.00 2016-10-11 00:37:27.000 285 33742.64 112.65 17091.09 88888.00 2016-10-11 00:37:28.000 285 33742.63 112.63 17091.12 88888.00 2016-10-11 00:37:29.000 285 33742.63 112.62 17091.12 88888.00 2016-10-11 00:37:30.000 285 33742.63 112.58 17091.15 37824.15 2016-10-11 00:37:31.000 285 33742.62 112.59 17091.16 88888.00 2016-10-11 00:37:32.000 285 33742.65 112.60 17091.14 88888.00 2016-10-11 00:37:33.000 285 33742.65 112.58 17091.17 88888.00 2016-10-11 00:37:34.000 285 33742.62 112.60 17091.17 88888.00 2016-10-11 00:37:35.000 285 33742.59 112.60 17091.16 37824.10 2016-10-11 00:37:36.000 285 33742.61 112.59 17091.19 88888.00 2016-10-11 00:37:37.000 285 33742.65 112.59 17091.18 88888.00 2016-10-11 00:37:38.000 285 33742.63 112.65 17091.15 88888.00 2016-10-11 00:37:39.000 285 33742.62 112.64 17091.16 88888.00 2016-10-11 00:37:40.000 285 33742.56 112.62 17091.20 37823.98 2016-10-11 00:37:41.000 285 33742.54 112.62 17091.20 88888.00 2016-10-11 00:37:42.000 285 33742.50 112.61 17091.20 88888.00 2016-10-11 00:37:43.000 285 33742.48 112.64 17091.21 88888.00 2016-10-11 00:37:44.000 285 33742.47 112.66 17091.21 88888.00 2016-10-11 00:37:45.000 285 33742.48 112.63 17091.20 37823.92 2016-10-11 00:37:46.000 285 33742.47 112.62 17091.20 88888.00 2016-10-11 00:37:47.000 285 33742.46 112.65 17091.21 88888.00 2016-10-11 00:37:48.000 285 33742.43 112.66 17091.16 88888.00 2016-10-11 00:37:49.000 285 33742.40 112.69 17091.17 88888.00 2016-10-11 00:37:50.000 285 33742.40 112.64 17091.18 37823.93 2016-10-11 00:37:51.000 285 33742.40 112.62 17091.19 88888.00 2016-10-11 00:37:52.000 285 33742.41 112.61 17091.23 88888.00 2016-10-11 00:37:53.000 285 33742.40 112.59 17091.18 88888.00 2016-10-11 00:37:54.000 285 33742.41 112.59 17091.18 88888.00 2016-10-11 00:37:55.000 285 33742.41 112.62 17091.25 37823.89 2016-10-11 00:37:56.000 285 33742.40 112.60 17091.24 88888.00 2016-10-11 00:37:57.000 285 33742.38 112.60 17091.20 88888.00 2016-10-11 00:37:58.000 285 33742.38 112.56 17091.20 88888.00 2016-10-11 00:37:59.000 285 33742.39 112.60 17091.21 88888.00 2016-10-11 00:38:00.000 285 33742.38 112.62 17091.18 37823.83 2016-10-11 00:38:01.000 285 33742.35 112.61 17091.16 88888.00 2016-10-11 00:38:02.000 285 33742.34 112.62 17091.17 88888.00 2016-10-11 00:38:03.000 285 33742.33 112.63 17091.19 88888.00 2016-10-11 00:38:04.000 285 33742.35 112.64 17091.21 88888.00 2016-10-11 00:38:05.000 285 33742.38 112.63 17091.23 37823.86 2016-10-11 00:38:06.000 285 33742.35 112.58 17091.20 88888.00 2016-10-11 00:38:07.000 285 33742.30 112.57 17091.19 88888.00 2016-10-11 00:38:08.000 285 33742.30 112.60 17091.19 88888.00 2016-10-11 00:38:09.000 285 33742.30 112.62 17091.19 88888.00 2016-10-11 00:38:10.000 285 33742.26 112.64 17091.20 37823.76 2016-10-11 00:38:11.000 285 33742.28 112.63 17091.16 88888.00 2016-10-11 00:38:12.000 285 33742.24 112.65 17091.13 88888.00 2016-10-11 00:38:13.000 285 33742.21 112.63 17091.20 88888.00 2016-10-11 00:38:14.000 285 33742.25 112.63 17091.22 88888.00 2016-10-11 00:38:15.000 285 33742.24 112.64 17091.20 37823.68 2016-10-11 00:38:16.000 285 33742.19 112.66 17091.20 88888.00 2016-10-11 00:38:17.000 285 33742.18 112.66 17091.23 88888.00 2016-10-11 00:38:18.000 285 33742.14 112.64 17091.21 88888.00 2016-10-11 00:38:19.000 285 33742.11 112.62 17091.22 88888.00 2016-10-11 00:38:20.000 285 33742.16 112.65 17091.24 37823.67 2016-10-11 00:38:21.000 285 33742.17 112.67 17091.23 88888.00 2016-10-11 00:38:22.000 285 33742.16 112.66 17091.22 88888.00 2016-10-11 00:38:23.000 285 33742.15 112.64 17091.22 88888.00 2016-10-11 00:38:24.000 285 33742.12 112.63 17091.20 88888.00 2016-10-11 00:38:25.000 285 33742.09 112.62 17091.20 37823.69 2016-10-11 00:38:26.000 285 33742.10 112.63 17091.23 88888.00 2016-10-11 00:38:27.000 285 33742.11 112.61 17091.24 88888.00 2016-10-11 00:38:28.000 285 33742.13 112.62 17091.20 88888.00 2016-10-11 00:38:29.000 285 33742.12 112.63 17091.22 88888.00 2016-10-11 00:38:30.000 285 33742.10 112.63 17091.20 37823.58 2016-10-11 00:38:31.000 285 33742.13 112.63 17091.20 88888.00 2016-10-11 00:38:32.000 285 33742.11 112.63 17091.18 88888.00 2016-10-11 00:38:33.000 285 33742.08 112.65 17091.21 88888.00 2016-10-11 00:38:34.000 285 33742.09 112.66 17091.25 88888.00 2016-10-11 00:38:35.000 285 33742.03 112.62 17091.28 37823.54 2016-10-11 00:38:36.000 285 33742.03 112.62 17091.27 88888.00 2016-10-11 00:38:37.000 285 33742.01 112.68 17091.28 88888.00 2016-10-11 00:38:38.000 285 33742.02 112.73 17091.30 88888.00 2016-10-11 00:38:39.000 285 33742.02 112.73 17091.28 88888.00 2016-10-11 00:38:40.000 285 33741.98 112.73 17091.27 37823.59 2016-10-11 00:38:41.000 285 33742.01 112.71 17091.25 88888.00 2016-10-11 00:38:42.000 285 33741.94 112.71 17091.25 88888.00 2016-10-11 00:38:43.000 285 33741.96 112.71 17091.25 88888.00 2016-10-11 00:38:44.000 285 33741.98 112.68 17091.22 88888.00 2016-10-11 00:38:45.000 285 33741.96 112.69 17091.19 37823.41 2016-10-11 00:38:46.000 285 33741.95 112.67 17091.18 88888.00 2016-10-11 00:38:47.000 285 33741.94 112.71 17091.17 88888.00 2016-10-11 00:38:48.000 285 33741.93 112.71 17091.22 88888.00 2016-10-11 00:38:49.000 285 33741.90 112.69 17091.21 88888.00 2016-10-11 00:38:50.000 285 33741.90 112.69 17091.23 37823.48 2016-10-11 00:38:51.000 285 33741.91 112.71 17091.23 88888.00 2016-10-11 00:38:52.000 285 33741.92 112.70 17091.23 88888.00 2016-10-11 00:38:53.000 285 33741.93 112.73 17091.21 88888.00 2016-10-11 00:38:54.000 285 33741.92 112.68 17091.23 88888.00 2016-10-11 00:38:55.000 285 33741.91 112.70 17091.26 37823.52 2016-10-11 00:38:56.000 285 33741.87 112.66 17091.25 88888.00 2016-10-11 00:38:57.000 285 33741.89 112.64 17091.27 88888.00 2016-10-11 00:38:58.000 285 33741.93 112.66 17091.27 88888.00 2016-10-11 00:38:59.000 285 33741.93 112.66 17091.29 88888.00 2016-10-11 00:39:00.000 285 33741.92 112.61 17091.30 37823.38 2016-10-11 00:39:01.000 285 33741.87 112.65 17091.31 88888.00 2016-10-11 00:39:02.000 285 33741.89 112.73 17091.32 88888.00 2016-10-11 00:39:03.000 285 33741.90 112.73 17091.28 88888.00 2016-10-11 00:39:04.000 285 33741.90 112.71 17091.29 88888.00 2016-10-11 00:39:05.000 285 33741.86 112.69 17091.24 37823.42 2016-10-11 00:39:06.000 285 33741.81 112.71 17091.23 88888.00 2016-10-11 00:39:07.000 285 33741.84 112.71 17091.25 88888.00 2016-10-11 00:39:08.000 285 33741.83 112.71 17091.25 88888.00 2016-10-11 00:39:09.000 285 33741.81 112.72 17091.27 88888.00 2016-10-11 00:39:10.000 285 33741.84 112.71 17091.27 37823.42 2016-10-11 00:39:11.000 285 33741.87 112.68 17091.27 88888.00 2016-10-11 00:39:12.000 285 33741.80 112.69 17091.26 88888.00 2016-10-11 00:39:13.000 285 33741.78 112.64 17091.26 88888.00 2016-10-11 00:39:14.000 285 33741.78 112.61 17091.26 88888.00 2016-10-11 00:39:15.000 285 33741.74 112.63 17091.29 37823.44 2016-10-11 00:39:16.000 285 33741.76 112.66 17091.30 88888.00 2016-10-11 00:39:17.000 285 33741.78 112.62 17091.28 88888.00 2016-10-11 00:39:18.000 285 33741.78 112.63 17091.31 88888.00 2016-10-11 00:39:19.000 285 33741.76 112.64 17091.32 88888.00 2016-10-11 00:39:20.000 285 33741.77 112.65 17091.31 37823.30 2016-10-11 00:39:21.000 285 33741.78 112.65 17091.31 88888.00 2016-10-11 00:39:22.000 285 33741.80 112.68 17091.34 88888.00 2016-10-11 00:39:23.000 285 33741.81 112.68 17091.32 88888.00 2016-10-11 00:39:24.000 285 33741.78 112.71 17091.30 88888.00 2016-10-11 00:39:25.000 285 33741.77 112.67 17091.27 37823.44 2016-10-11 00:39:26.000 285 33741.77 112.67 17091.23 88888.00 2016-10-11 00:39:27.000 285 33741.78 112.65 17091.28 88888.00 2016-10-11 00:39:28.000 285 33741.82 112.64 17091.29 88888.00 2016-10-11 00:39:29.000 285 33741.83 112.64 17091.29 88888.00 2016-10-11 00:39:30.000 285 33741.85 112.65 17091.26 37823.36 2016-10-11 00:39:31.000 285 33741.82 112.65 17091.29 88888.00 2016-10-11 00:39:32.000 285 33741.82 112.65 17091.29 88888.00 2016-10-11 00:39:33.000 285 33741.81 112.69 17091.31 88888.00 2016-10-11 00:39:34.000 285 33741.79 112.69 17091.35 88888.00 2016-10-11 00:39:35.000 285 33741.79 112.66 17091.33 37823.31 2016-10-11 00:39:36.000 285 33741.80 112.66 17091.28 88888.00 2016-10-11 00:39:37.000 285 33741.80 112.67 17091.27 88888.00 2016-10-11 00:39:38.000 285 33741.78 112.68 17091.29 88888.00 2016-10-11 00:39:39.000 285 33741.73 112.66 17091.32 88888.00 2016-10-11 00:39:40.000 285 33741.71 112.64 17091.28 37823.38 2016-10-11 00:39:41.000 285 33741.71 112.68 17091.30 88888.00 2016-10-11 00:39:42.000 285 33741.72 112.73 17091.31 88888.00 2016-10-11 00:39:43.000 285 33741.73 112.77 17091.32 88888.00 2016-10-11 00:39:44.000 285 33741.69 112.77 17091.29 88888.00 2016-10-11 00:39:45.000 285 33741.70 112.75 17091.27 37823.35 2016-10-11 00:39:46.000 285 33741.70 112.74 17091.27 88888.00 2016-10-11 00:39:47.000 285 33741.68 112.73 17091.30 88888.00 2016-10-11 00:39:48.000 285 33741.71 112.69 17091.34 88888.00 2016-10-11 00:39:49.000 285 33741.70 112.70 17091.32 88888.00 2016-10-11 00:39:50.000 285 33741.71 112.69 17091.30 37823.31 2016-10-11 00:39:51.000 285 33741.70 112.70 17091.32 88888.00 2016-10-11 00:39:52.000 285 33741.68 112.72 17091.32 88888.00 2016-10-11 00:39:53.000 285 33741.68 112.70 17091.30 88888.00 2016-10-11 00:39:54.000 285 33741.66 112.70 17091.31 88888.00 2016-10-11 00:39:55.000 285 33741.71 112.71 17091.27 37823.34 2016-10-11 00:39:56.000 285 33741.73 112.67 17091.25 88888.00 2016-10-11 00:39:57.000 285 33741.70 112.63 17091.24 88888.00 2016-10-11 00:39:58.000 285 33741.69 112.65 17091.25 88888.00 2016-10-11 00:39:59.000 285 33741.66 112.71 17091.25 88888.00 2016-10-11 00:40:00.000 285 33741.66 112.69 17091.28 37823.24 2016-10-11 00:40:01.000 285 33741.66 112.69 17091.27 88888.00 2016-10-11 00:40:02.000 285 33741.63 112.66 17091.24 88888.00 2016-10-11 00:40:03.000 285 33741.60 112.61 17091.23 88888.00 2016-10-11 00:40:04.000 285 33741.64 112.62 17091.25 88888.00 2016-10-11 00:40:05.000 285 33741.63 112.66 17091.26 37823.25 2016-10-11 00:40:06.000 285 33741.63 112.69 17091.27 88888.00 2016-10-11 00:40:07.000 285 33741.65 112.67 17091.23 88888.00 2016-10-11 00:40:08.000 285 33741.67 112.65 17091.20 88888.00 2016-10-11 00:40:09.000 285 33741.70 112.68 17091.21 88888.00 2016-10-11 00:40:10.000 285 33741.68 112.69 17091.21 37823.29 2016-10-11 00:40:11.000 285 33741.68 112.73 17091.24 88888.00 2016-10-11 00:40:12.000 285 33741.67 112.71 17091.23 88888.00 2016-10-11 00:40:13.000 285 33741.68 112.68 17091.20 88888.00 2016-10-11 00:40:14.000 285 33741.66 112.66 17091.23 88888.00 2016-10-11 00:40:15.000 285 33741.65 112.71 17091.25 37823.24 2016-10-11 00:40:16.000 285 33741.62 112.67 17091.25 88888.00 2016-10-11 00:40:17.000 285 33741.63 112.70 17091.24 88888.00 2016-10-11 00:40:18.000 285 33741.68 112.65 17091.27 88888.00 2016-10-11 00:40:19.000 285 33741.67 112.64 17091.28 88888.00 2016-10-11 00:40:20.000 285 33741.66 112.67 17091.29 37823.17 2016-10-11 00:40:21.000 285 33741.58 112.68 17091.31 88888.00 2016-10-11 00:40:22.000 285 33741.57 112.70 17091.30 88888.00 2016-10-11 00:40:23.000 285 33741.58 112.70 17091.31 88888.00 2016-10-11 00:40:24.000 285 33741.56 112.69 17091.30 88888.00 2016-10-11 00:40:25.000 285 33741.57 112.68 17091.29 37823.21 2016-10-11 00:40:26.000 285 33741.59 112.69 17091.30 88888.00 2016-10-11 00:40:27.000 285 33741.58 112.72 17091.32 88888.00 2016-10-11 00:40:28.000 285 33741.58 112.71 17091.33 88888.00 2016-10-11 00:40:29.000 285 33741.59 112.73 17091.33 88888.00 2016-10-11 00:40:30.000 285 33741.61 112.73 17091.36 37823.14 2016-10-11 00:40:31.000 285 33741.58 112.72 17091.35 88888.00 2016-10-11 00:40:32.000 285 33741.55 112.71 17091.30 88888.00 2016-10-11 00:40:33.000 285 33741.59 112.73 17091.30 88888.00 2016-10-11 00:40:34.000 285 33741.59 112.74 17091.27 88888.00 2016-10-11 00:40:35.000 285 33741.61 112.70 17091.31 37823.11 2016-10-11 00:40:36.000 285 33741.60 112.68 17091.35 88888.00 2016-10-11 00:40:37.000 285 33741.61 112.65 17091.35 88888.00 2016-10-11 00:40:38.000 285 33741.61 112.64 17091.36 88888.00 2016-10-11 00:40:39.000 285 33741.63 112.65 17091.35 88888.00 2016-10-11 00:40:40.000 285 33741.61 112.64 17091.31 37823.15 2016-10-11 00:40:41.000 285 33741.63 112.62 17091.28 88888.00 2016-10-11 00:40:42.000 285 33741.62 112.58 17091.29 88888.00 2016-10-11 00:40:43.000 285 33741.60 112.60 17091.32 88888.00 2016-10-11 00:40:44.000 285 33741.60 112.64 17091.31 88888.00 2016-10-11 00:40:45.000 285 33741.58 112.69 17091.32 37823.21 2016-10-11 00:40:46.000 285 33741.61 112.67 17091.34 88888.00 2016-10-11 00:40:47.000 285 33741.61 112.65 17091.32 88888.00 2016-10-11 00:40:48.000 285 33741.62 112.64 17091.32 88888.00 2016-10-11 00:40:49.000 285 33741.65 112.67 17091.31 88888.00 2016-10-11 00:40:50.000 285 33741.64 112.71 17091.31 37823.06 2016-10-11 00:40:51.000 285 33741.60 112.63 17091.30 88888.00 2016-10-11 00:40:52.000 285 33741.59 112.60 17091.31 88888.00 2016-10-11 00:40:53.000 285 33741.58 112.63 17091.34 88888.00 2016-10-11 00:40:54.000 285 33741.59 112.64 17091.34 88888.00 2016-10-11 00:40:55.000 285 33741.57 112.63 17091.35 37823.09 2016-10-11 00:40:56.000 285 33741.57 112.65 17091.35 88888.00 2016-10-11 00:40:57.000 285 33741.56 112.63 17091.33 88888.00 2016-10-11 00:40:58.000 285 33741.55 112.68 17091.31 88888.00 2016-10-11 00:40:59.000 285 33741.57 112.71 17091.33 88888.00 2016-10-11 00:41:00.000 285 33741.55 112.70 17091.34 37823.10 2016-10-11 00:41:01.000 285 33741.54 112.69 17091.35 88888.00 2016-10-11 00:41:02.000 285 33741.56 112.68 17091.37 88888.00 2016-10-11 00:41:03.000 285 33741.56 112.71 17091.35 88888.00 2016-10-11 00:41:04.000 285 33741.53 112.69 17091.33 88888.00 2016-10-11 00:41:05.000 285 33741.52 112.70 17091.30 37823.20 2016-10-11 00:41:06.000 285 33741.52 112.66 17091.31 88888.00 2016-10-11 00:41:07.000 285 33741.54 112.72 17091.35 88888.00 2016-10-11 00:41:08.000 285 33741.55 112.71 17091.29 88888.00 2016-10-11 00:41:09.000 285 33741.62 112.70 17091.32 88888.00 2016-10-11 00:41:10.000 285 33741.65 112.67 17091.40 37823.12 2016-10-11 00:41:11.000 285 33741.63 112.67 17091.41 88888.00 2016-10-11 00:41:12.000 285 33741.64 112.68 17091.39 88888.00 2016-10-11 00:41:13.000 285 33741.61 112.66 17091.41 88888.00 2016-10-11 00:41:14.000 285 33741.63 112.65 17091.41 88888.00 2016-10-11 00:41:15.000 285 33741.66 112.65 17091.39 37823.28 2016-10-11 00:41:16.000 285 33741.66 112.65 17091.38 88888.00 2016-10-11 00:41:17.000 285 33741.62 112.69 17091.35 88888.00 2016-10-11 00:41:18.000 285 33741.57 112.70 17091.32 88888.00 2016-10-11 00:41:19.000 285 33741.61 112.70 17091.32 88888.00 2016-10-11 00:41:20.000 285 33741.62 112.71 17091.31 37823.13 2016-10-11 00:41:21.000 285 33741.62 112.70 17091.26 88888.00 2016-10-11 00:41:22.000 285 33741.61 112.69 17091.26 88888.00 2016-10-11 00:41:23.000 285 33741.56 112.68 17091.24 88888.00 2016-10-11 00:41:24.000 285 33741.57 112.67 17091.25 88888.00 2016-10-11 00:41:25.000 285 33741.55 112.69 17091.31 37823.13 2016-10-11 00:41:26.000 285 33741.59 112.65 17091.27 88888.00 2016-10-11 00:41:27.000 285 33741.59 112.63 17091.29 88888.00 2016-10-11 00:41:28.000 285 33741.63 112.65 17091.28 88888.00 2016-10-11 00:41:29.000 285 33741.64 112.68 17091.32 88888.00 2016-10-11 00:41:30.000 285 33741.61 112.72 17091.31 37823.29 2016-10-11 00:41:31.000 285 33741.64 112.71 17091.32 88888.00 2016-10-11 00:41:32.000 285 33741.66 112.73 17091.33 88888.00 2016-10-11 00:41:33.000 285 33741.62 112.73 17091.32 88888.00 2016-10-11 00:41:34.000 285 33741.64 112.77 17091.34 88888.00 2016-10-11 00:41:35.000 285 33741.68 112.76 17091.31 37823.26 2016-10-11 00:41:36.000 285 33741.68 112.73 17091.31 88888.00 2016-10-11 00:41:37.000 285 33741.71 112.69 17091.32 88888.00 2016-10-11 00:41:38.000 285 33741.73 112.71 17091.33 88888.00 2016-10-11 00:41:39.000 285 33741.74 112.72 17091.33 88888.00 2016-10-11 00:41:40.000 285 33741.76 112.74 17091.35 37823.26 2016-10-11 00:41:41.000 285 33741.79 112.71 17091.37 88888.00 2016-10-11 00:41:42.000 285 33741.76 112.73 17091.30 88888.00 2016-10-11 00:41:43.000 285 33741.76 112.73 17091.31 88888.00 2016-10-11 00:41:44.000 285 33741.75 112.70 17091.31 88888.00 2016-10-11 00:41:45.000 285 33741.75 112.70 17091.35 37823.33 2016-10-11 00:41:46.000 285 33741.75 112.71 17091.34 88888.00 2016-10-11 00:41:47.000 285 33741.76 112.72 17091.38 88888.00 2016-10-11 00:41:48.000 285 33741.77 112.74 17091.39 88888.00 2016-10-11 00:41:49.000 285 33741.77 112.70 17091.36 88888.00 2016-10-11 00:41:50.000 285 33741.78 112.70 17091.36 37823.36 2016-10-11 00:41:51.000 285 33741.78 112.68 17091.31 88888.00 2016-10-11 00:41:52.000 285 33741.78 112.67 17091.35 88888.00 2016-10-11 00:41:53.000 285 33741.77 112.62 17091.29 88888.00 2016-10-11 00:41:54.000 285 33741.80 112.63 17091.31 88888.00 2016-10-11 00:41:55.000 285 33741.81 112.62 17091.35 37823.47 2016-10-11 00:41:56.000 285 33741.79 112.62 17091.38 88888.00 2016-10-11 00:41:57.000 285 33741.81 112.61 17091.37 88888.00 2016-10-11 00:41:58.000 285 33741.82 112.62 17091.35 88888.00 2016-10-11 00:41:59.000 285 33741.80 112.64 17091.30 88888.00 2016-10-11 00:42:00.000 285 33741.79 112.63 17091.30 37823.37 2016-10-11 00:42:01.000 285 33741.84 112.63 17091.31 88888.00 2016-10-11 00:42:02.000 285 33741.82 112.61 17091.29 88888.00 2016-10-11 00:42:03.000 285 33741.83 112.61 17091.28 88888.00 2016-10-11 00:42:04.000 285 33741.82 112.59 17091.26 88888.00 2016-10-11 00:42:05.000 285 33741.85 112.60 17091.27 37823.50 2016-10-11 00:42:06.000 285 33741.82 112.61 17091.28 88888.00 2016-10-11 00:42:07.000 285 33741.83 112.63 17091.29 88888.00 2016-10-11 00:42:08.000 285 33741.89 112.65 17091.31 88888.00 2016-10-11 00:42:09.000 285 33741.90 112.63 17091.28 88888.00 2016-10-11 00:42:10.000 285 33741.92 112.64 17091.26 37823.57 2016-10-11 00:42:11.000 285 33741.89 112.65 17091.25 88888.00 2016-10-11 00:42:12.000 285 33741.87 112.64 17091.27 88888.00 2016-10-11 00:42:13.000 285 33741.89 112.60 17091.31 88888.00 2016-10-11 00:42:14.000 285 33741.90 112.56 17091.34 88888.00 2016-10-11 00:42:15.000 285 33741.91 112.56 17091.35 37823.60 2016-10-11 00:42:16.000 285 33741.96 112.59 17091.35 88888.00 2016-10-11 00:42:17.000 285 33741.98 112.60 17091.31 88888.00 2016-10-11 00:42:18.000 285 33741.96 112.64 17091.35 88888.00 2016-10-11 00:42:19.000 285 33741.96 112.63 17091.34 88888.00 2016-10-11 00:42:20.000 285 33741.96 112.65 17091.34 37823.55 2016-10-11 00:42:21.000 285 33741.95 112.61 17091.31 88888.00 2016-10-11 00:42:22.000 285 33741.95 112.63 17091.33 88888.00 2016-10-11 00:42:23.000 285 33741.99 112.61 17091.36 88888.00 2016-10-11 00:42:24.000 285 33742.01 112.60 17091.35 88888.00 2016-10-11 00:42:25.000 285 33742.01 112.60 17091.34 37823.54 2016-10-11 00:42:26.000 285 33742.04 112.62 17091.33 88888.00 2016-10-11 00:42:27.000 285 33742.03 112.61 17091.29 88888.00 2016-10-11 00:42:28.000 285 33742.02 112.60 17091.28 88888.00 2016-10-11 00:42:29.000 285 33741.99 112.62 17091.29 88888.00 2016-10-11 00:42:30.000 285 33742.00 112.62 17091.26 37823.55 2016-10-11 00:42:31.000 285 33741.96 112.59 17091.27 88888.00 2016-10-11 00:42:32.000 285 33741.97 112.58 17091.29 88888.00 2016-10-11 00:42:33.000 285 33742.03 112.59 17091.27 88888.00 2016-10-11 00:42:34.000 285 33742.03 112.60 17091.29 88888.00 2016-10-11 00:42:35.000 285 33742.04 112.56 17091.31 37823.59 2016-10-11 00:42:36.000 285 33742.06 112.53 17091.29 88888.00 2016-10-11 00:42:37.000 285 33742.03 112.57 17091.26 88888.00 2016-10-11 00:42:38.000 285 33742.05 112.54 17091.23 88888.00 2016-10-11 00:42:39.000 285 33742.01 112.53 17091.25 88888.00 2016-10-11 00:42:40.000 285 33742.02 112.60 17091.25 37823.58 2016-10-11 00:42:41.000 285 33742.05 112.58 17091.24 88888.00 2016-10-11 00:42:42.000 285 33742.09 112.57 17091.26 88888.00 2016-10-11 00:42:43.000 285 33742.11 112.58 17091.27 88888.00 2016-10-11 00:42:44.000 285 33742.11 112.53 17091.24 88888.00 2016-10-11 00:42:45.000 285 33742.11 112.49 17091.25 37823.59 2016-10-11 00:42:46.000 285 33742.11 112.51 17091.24 88888.00 2016-10-11 00:42:47.000 285 33742.16 112.49 17091.27 88888.00 2016-10-11 00:42:48.000 285 33742.17 112.49 17091.26 88888.00 2016-10-11 00:42:49.000 285 33742.20 112.51 17091.26 88888.00 2016-10-11 00:42:50.000 285 33742.18 112.50 17091.21 37823.76 2016-10-11 00:42:51.000 285 33742.16 112.52 17091.26 88888.00 2016-10-11 00:42:52.000 285 33742.17 112.52 17091.25 88888.00 2016-10-11 00:42:53.000 285 33742.20 112.51 17091.24 88888.00 2016-10-11 00:42:54.000 285 33742.21 112.51 17091.24 88888.00 2016-10-11 00:42:55.000 285 33742.25 112.50 17091.25 37823.78 2016-10-11 00:42:56.000 285 33742.23 112.51 17091.24 88888.00 2016-10-11 00:42:57.000 285 33742.24 112.51 17091.27 88888.00 2016-10-11 00:42:58.000 285 33742.25 112.50 17091.27 88888.00 2016-10-11 00:42:59.000 285 33742.22 112.53 17091.28 88888.00 2016-10-11 00:43:00.000 285 33742.20 112.52 17091.26 37823.73 2016-10-11 00:43:01.000 285 33742.23 112.53 17091.24 88888.00 2016-10-11 00:43:02.000 285 33742.21 112.52 17091.27 88888.00 2016-10-11 00:43:03.000 285 33742.18 112.54 17091.26 88888.00 2016-10-11 00:43:04.000 285 33742.21 112.52 17091.24 88888.00 2016-10-11 00:43:05.000 285 33742.23 112.50 17091.27 37823.66 2016-10-11 00:43:06.000 285 33742.21 112.55 17091.26 88888.00 2016-10-11 00:43:07.000 285 33742.22 112.54 17091.25 88888.00 2016-10-11 00:43:08.000 285 33742.22 112.51 17091.25 88888.00 2016-10-11 00:43:09.000 285 33742.21 112.49 17091.25 88888.00 2016-10-11 00:43:10.000 285 33742.22 112.48 17091.26 37823.75 2016-10-11 00:43:11.000 285 33742.23 112.53 17091.30 88888.00 2016-10-11 00:43:12.000 285 33742.21 112.51 17091.26 88888.00 2016-10-11 00:43:13.000 285 33742.21 112.50 17091.27 88888.00 2016-10-11 00:43:14.000 285 33742.24 112.50 17091.31 88888.00 2016-10-11 00:43:15.000 285 33742.29 112.51 17091.34 37823.87 2016-10-11 00:43:16.000 285 33742.28 112.50 17091.33 88888.00 2016-10-11 00:43:17.000 285 33742.30 112.49 17091.35 88888.00 2016-10-11 00:43:18.000 285 33742.30 112.44 17091.34 88888.00 2016-10-11 00:43:19.000 285 33742.29 112.45 17091.34 88888.00 2016-10-11 00:43:20.000 285 33742.31 112.49 17091.38 37823.79 2016-10-11 00:43:21.000 285 33742.33 112.49 17091.33 88888.00 2016-10-11 00:43:22.000 285 33742.35 112.46 17091.31 88888.00 2016-10-11 00:43:23.000 285 33742.34 112.49 17091.33 88888.00 2016-10-11 00:43:24.000 285 33742.35 112.50 17091.33 88888.00 2016-10-11 00:43:25.000 285 33742.36 112.53 17091.31 37823.77 2016-10-11 00:43:26.000 285 33742.33 112.50 17091.29 88888.00 2016-10-11 00:43:27.000 285 33742.33 112.46 17091.27 88888.00 2016-10-11 00:43:28.000 285 33742.33 112.45 17091.28 88888.00 2016-10-11 00:43:29.000 285 33742.31 112.51 17091.29 88888.00 2016-10-11 00:43:30.000 285 33742.30 112.51 17091.30 37823.77 2016-10-11 00:43:31.000 285 33742.35 112.55 17091.32 88888.00 2016-10-11 00:43:32.000 285 33742.33 112.53 17091.37 88888.00 2016-10-11 00:43:33.000 285 33742.34 112.55 17091.37 88888.00 2016-10-11 00:43:34.000 285 33742.31 112.53 17091.36 88888.00 2016-10-11 00:43:35.000 285 33742.31 112.52 17091.37 37823.84 2016-10-11 00:43:36.000 285 33742.29 112.51 17091.35 88888.00 2016-10-11 00:43:37.000 285 33742.25 112.49 17091.36 88888.00 2016-10-11 00:43:38.000 285 33742.27 112.49 17091.43 88888.00 2016-10-11 00:43:39.000 285 33742.28 112.52 17091.48 88888.00 2016-10-11 00:43:40.000 285 33742.27 112.50 17091.43 37823.83 2016-10-11 00:43:41.000 285 33742.33 112.55 17091.38 88888.00 2016-10-11 00:43:42.000 285 33742.32 112.54 17091.40 88888.00 2016-10-11 00:43:43.000 285 33742.34 112.55 17091.40 88888.00 2016-10-11 00:43:44.000 285 33742.30 112.54 17091.36 88888.00 2016-10-11 00:43:45.000 285 33742.32 112.51 17091.36 37823.88 2016-10-11 00:43:46.000 285 33742.36 112.49 17091.39 88888.00 2016-10-11 00:43:47.000 285 33742.34 112.50 17091.36 88888.00 2016-10-11 00:43:48.000 285 33742.32 112.49 17091.40 88888.00 2016-10-11 00:43:49.000 285 33742.33 112.51 17091.40 88888.00 2016-10-11 00:43:50.000 285 33742.35 112.45 17091.41 37823.89 2016-10-11 00:43:51.000 285 33742.34 112.40 17091.36 88888.00 2016-10-11 00:43:52.000 285 33742.37 112.45 17091.34 88888.00 2016-10-11 00:43:53.000 285 33742.39 112.47 17091.33 88888.00 2016-10-11 00:43:54.000 285 33742.37 112.46 17091.32 88888.00 2016-10-11 00:43:55.000 285 33742.41 112.48 17091.35 37823.94 2016-10-11 00:43:56.000 285 33742.39 112.51 17091.37 88888.00 2016-10-11 00:43:57.000 285 33742.37 112.49 17091.36 88888.00 2016-10-11 00:43:58.000 285 33742.34 112.49 17091.31 88888.00 2016-10-11 00:43:59.000 285 33742.37 112.48 17091.32 88888.00 2016-10-11 00:44:00.000 285 33742.37 112.48 17091.35 37823.75 2016-10-11 00:44:01.000 285 33742.40 112.46 17091.38 88888.00 2016-10-11 00:44:02.000 285 33742.39 112.50 17091.38 88888.00 2016-10-11 00:44:03.000 285 33742.35 112.50 17091.37 88888.00 2016-10-11 00:44:04.000 285 33742.34 112.48 17091.36 88888.00 2016-10-11 00:44:05.000 285 33742.35 112.47 17091.40 37823.83 2016-10-11 00:44:06.000 285 33742.38 112.47 17091.31 88888.00 2016-10-11 00:44:07.000 285 33742.41 112.49 17091.32 88888.00 2016-10-11 00:44:08.000 285 33742.40 112.49 17091.34 88888.00 2016-10-11 00:44:09.000 285 33742.39 112.50 17091.36 88888.00 2016-10-11 00:44:10.000 285 33742.38 112.52 17091.34 37823.91 2016-10-11 00:44:11.000 285 33742.40 112.51 17091.31 88888.00 2016-10-11 00:44:12.000 285 33742.40 112.51 17091.33 88888.00 2016-10-11 00:44:13.000 285 33742.37 112.48 17091.40 88888.00 2016-10-11 00:44:14.000 285 33742.36 112.46 17091.34 88888.00 2016-10-11 00:44:15.000 285 33742.35 112.45 17091.32 37823.98 2016-10-11 00:44:16.000 285 33742.39 112.44 17091.32 88888.00 2016-10-11 00:44:17.000 285 33742.37 112.46 17091.28 88888.00 2016-10-11 00:44:18.000 285 33742.36 112.44 17091.31 88888.00 2016-10-11 00:44:19.000 285 33742.37 112.45 17091.33 88888.00 2016-10-11 00:44:20.000 285 33742.38 112.45 17091.30 37824.00 2016-10-11 00:44:21.000 285 33742.41 112.46 17091.29 88888.00 2016-10-11 00:44:22.000 285 33742.40 112.46 17091.29 88888.00 2016-10-11 00:44:23.000 285 33742.41 112.47 17091.30 88888.00 2016-10-11 00:44:24.000 285 33742.39 112.47 17091.34 88888.00 2016-10-11 00:44:25.000 285 33742.41 112.51 17091.34 37823.87 2016-10-11 00:44:26.000 285 33742.40 112.49 17091.32 88888.00 2016-10-11 00:44:27.000 285 33742.40 112.44 17091.31 88888.00 2016-10-11 00:44:28.000 285 33742.42 112.43 17091.29 88888.00 2016-10-11 00:44:29.000 285 33742.40 112.43 17091.28 88888.00 2016-10-11 00:44:30.000 285 33742.36 112.45 17091.33 37823.81 2016-10-11 00:44:31.000 285 33742.39 112.53 17091.32 88888.00 2016-10-11 00:44:32.000 285 33742.38 112.52 17091.26 88888.00 2016-10-11 00:44:33.000 285 33742.37 112.47 17091.26 88888.00 2016-10-11 00:44:34.000 285 33742.39 112.41 17091.26 88888.00 2016-10-11 00:44:35.000 285 33742.39 112.43 17091.23 37824.01 2016-10-11 00:44:36.000 285 33742.41 112.50 17091.23 88888.00 2016-10-11 00:44:37.000 285 33742.42 112.53 17091.24 88888.00 2016-10-11 00:44:38.000 285 33742.36 112.53 17091.27 88888.00 2016-10-11 00:44:39.000 285 33742.36 112.51 17091.26 88888.00 2016-10-11 00:44:40.000 285 33742.37 112.53 17091.25 37823.90 2016-10-11 00:44:41.000 285 33742.40 112.52 17091.24 88888.00 2016-10-11 00:44:42.000 285 33742.41 112.51 17091.31 88888.00 2016-10-11 00:44:43.000 285 33742.43 112.49 17091.32 88888.00 2016-10-11 00:44:44.000 285 33742.42 112.44 17091.34 88888.00 2016-10-11 00:44:45.000 285 33742.43 112.41 17091.37 37823.85 2016-10-11 00:44:46.000 285 33742.41 112.42 17091.35 88888.00 2016-10-11 00:44:47.000 285 33742.40 112.46 17091.37 88888.00 2016-10-11 00:44:48.000 285 33742.37 112.43 17091.30 88888.00 2016-10-11 00:44:49.000 285 33742.36 112.43 17091.33 88888.00 2016-10-11 00:44:50.000 285 33742.36 112.42 17091.34 37823.91 2016-10-11 00:44:51.000 285 33742.39 112.44 17091.34 88888.00 2016-10-11 00:44:52.000 285 33742.38 112.42 17091.36 88888.00 2016-10-11 00:44:53.000 285 33742.38 112.43 17091.31 88888.00 2016-10-11 00:44:54.000 285 33742.35 112.47 17091.30 88888.00 2016-10-11 00:44:55.000 285 33742.37 112.46 17091.30 37823.94 2016-10-11 00:44:56.000 285 33742.36 112.46 17091.28 88888.00 2016-10-11 00:44:57.000 285 33742.36 112.47 17091.29 88888.00 2016-10-11 00:44:58.000 285 33742.35 112.48 17091.28 88888.00 2016-10-11 00:44:59.000 285 33742.34 112.48 17091.29 88888.00 2016-10-11 00:45:00.000 285 33742.37 112.49 17091.28 37823.91 2016-10-11 00:45:01.000 285 33742.38 112.47 17091.31 88888.00 2016-10-11 00:45:02.000 285 33742.38 112.45 17091.38 88888.00 2016-10-11 00:45:03.000 285 33742.44 112.43 17091.36 88888.00 2016-10-11 00:45:04.000 285 33742.46 112.47 17091.32 88888.00 2016-10-11 00:45:05.000 285 33742.45 112.49 17091.35 37823.91 2016-10-11 00:45:06.000 285 33742.42 112.52 17091.37 88888.00 2016-10-11 00:45:07.000 285 33742.39 112.52 17091.33 88888.00 2016-10-11 00:45:08.000 285 33742.40 112.51 17091.35 88888.00 2016-10-11 00:45:09.000 285 33742.39 112.51 17091.37 88888.00 2016-10-11 00:45:10.000 285 33742.39 112.55 17091.35 37823.92 2016-10-11 00:45:11.000 285 33742.41 112.48 17091.36 88888.00 2016-10-11 00:45:12.000 285 33742.42 112.48 17091.37 88888.00 2016-10-11 00:45:13.000 285 33742.39 112.51 17091.35 88888.00 2016-10-11 00:45:14.000 285 33742.38 112.50 17091.31 88888.00 2016-10-11 00:45:15.000 285 33742.38 112.52 17091.35 37824.01 2016-10-11 00:45:16.000 285 33742.38 112.56 17091.31 88888.00 2016-10-11 00:45:17.000 285 33742.44 112.54 17091.28 88888.00 2016-10-11 00:45:18.000 285 33742.43 112.55 17091.28 88888.00 2016-10-11 00:45:19.000 285 33742.38 112.51 17091.27 88888.00 2016-10-11 00:45:20.000 285 33742.40 112.52 17091.27 37823.94 2016-10-11 00:45:21.000 285 33742.47 112.54 17091.31 88888.00 2016-10-11 00:45:22.000 285 33742.47 112.57 17091.33 88888.00 2016-10-11 00:45:23.000 285 33742.41 112.55 17091.34 88888.00 2016-10-11 00:45:24.000 285 33742.42 112.53 17091.34 88888.00 2016-10-11 00:45:25.000 285 33742.41 112.52 17091.36 37823.89 2016-10-11 00:45:26.000 285 33742.36 112.56 17091.34 88888.00 2016-10-11 00:45:27.000 285 33742.37 112.58 17091.35 88888.00 2016-10-11 00:45:28.000 285 33742.39 112.55 17091.30 88888.00 2016-10-11 00:45:29.000 285 33742.43 112.55 17091.29 88888.00 2016-10-11 00:45:30.000 285 33742.44 112.54 17091.27 37823.94 2016-10-11 00:45:31.000 285 33742.47 112.58 17091.30 88888.00 2016-10-11 00:45:32.000 285 33742.46 112.56 17091.31 88888.00 2016-10-11 00:45:33.000 285 33742.48 112.47 17091.25 88888.00 2016-10-11 00:45:34.000 285 33742.49 112.51 17091.23 88888.00 2016-10-11 00:45:35.000 285 33742.47 112.54 17091.27 37823.99 2016-10-11 00:45:36.000 285 33742.46 112.52 17091.27 88888.00 2016-10-11 00:45:37.000 285 33742.49 112.51 17091.34 88888.00 2016-10-11 00:45:38.000 285 33742.47 112.54 17091.35 88888.00 2016-10-11 00:45:39.000 285 33742.45 112.57 17091.29 88888.00 2016-10-11 00:45:40.000 285 33742.43 112.55 17091.26 37823.90 2016-10-11 00:45:41.000 285 33742.41 112.56 17091.30 88888.00 2016-10-11 00:45:42.000 285 33742.40 112.55 17091.26 88888.00 2016-10-11 00:45:43.000 285 33742.40 112.57 17091.25 88888.00 2016-10-11 00:45:44.000 285 33742.38 112.60 17091.27 88888.00 2016-10-11 00:45:45.000 285 33742.39 112.60 17091.27 37823.91 2016-10-11 00:45:46.000 285 33742.35 112.60 17091.28 88888.00 2016-10-11 00:45:47.000 285 33742.36 112.61 17091.29 88888.00 2016-10-11 00:45:48.000 285 33742.33 112.60 17091.27 88888.00 2016-10-11 00:45:49.000 285 33742.31 112.65 17091.28 88888.00 2016-10-11 00:45:50.000 285 33742.34 112.68 17091.31 37823.84 2016-10-11 00:45:51.000 285 33742.36 112.69 17091.32 88888.00 2016-10-11 00:45:52.000 285 33742.40 112.68 17091.32 88888.00 2016-10-11 00:45:53.000 285 33742.43 112.70 17091.35 88888.00 2016-10-11 00:45:54.000 285 33742.37 112.66 17091.34 88888.00 2016-10-11 00:45:55.000 285 33742.36 112.70 17091.32 37824.00 2016-10-11 00:45:56.000 285 33742.39 112.70 17091.32 88888.00 2016-10-11 00:45:57.000 285 33742.38 112.72 17091.33 88888.00 2016-10-11 00:45:58.000 285 33742.36 112.67 17091.31 88888.00 2016-10-11 00:45:59.000 285 33742.35 112.69 17091.32 88888.00 2016-10-11 00:46:00.000 285 33742.35 112.69 17091.32 37823.88 2016-10-11 00:46:01.000 285 33742.37 112.71 17091.32 88888.00 2016-10-11 00:46:02.000 285 33742.34 112.69 17091.32 88888.00 2016-10-11 00:46:03.000 285 33742.32 112.70 17091.33 88888.00 2016-10-11 00:46:04.000 285 33742.37 112.65 17091.29 88888.00 2016-10-11 00:46:05.000 285 33742.35 112.66 17091.27 37823.84 2016-10-11 00:46:06.000 285 33742.35 112.66 17091.29 88888.00 2016-10-11 00:46:07.000 285 33742.34 112.66 17091.29 88888.00 2016-10-11 00:46:08.000 285 33742.35 112.67 17091.27 88888.00 2016-10-11 00:46:09.000 285 33742.31 112.65 17091.27 88888.00 2016-10-11 00:46:10.000 285 33742.32 112.66 17091.31 37823.86 2016-10-11 00:46:11.000 285 33742.32 112.66 17091.32 88888.00 2016-10-11 00:46:12.000 285 33742.32 112.66 17091.31 88888.00 2016-10-11 00:46:13.000 285 33742.32 112.67 17091.31 88888.00 2016-10-11 00:46:14.000 285 33742.31 112.69 17091.31 88888.00 2016-10-11 00:46:15.000 285 33742.31 112.72 17091.32 37823.90 2016-10-11 00:46:16.000 285 33742.35 112.73 17091.31 88888.00 2016-10-11 00:46:17.000 285 33742.36 112.73 17091.28 88888.00 2016-10-11 00:46:18.000 285 33742.36 112.74 17091.27 88888.00 2016-10-11 00:46:19.000 285 33742.34 112.73 17091.26 88888.00 2016-10-11 00:46:20.000 285 33742.31 112.71 17091.23 37823.93 2016-10-11 00:46:21.000 285 33742.34 112.69 17091.28 88888.00 2016-10-11 00:46:22.000 285 33742.29 112.68 17091.28 88888.00 2016-10-11 00:46:23.000 285 33742.25 112.70 17091.24 88888.00 2016-10-11 00:46:24.000 285 33742.27 112.69 17091.25 88888.00 2016-10-11 00:46:25.000 285 33742.33 112.68 17091.26 37823.77 2016-10-11 00:46:26.000 285 33742.31 112.69 17091.26 88888.00 2016-10-11 00:46:27.000 285 33742.31 112.68 17091.27 88888.00 2016-10-11 00:46:28.000 285 33742.30 112.70 17091.25 88888.00 2016-10-11 00:46:29.000 285 33742.30 112.68 17091.27 88888.00 2016-10-11 00:46:30.000 285 33742.27 112.68 17091.29 37823.85 2016-10-11 00:46:31.000 285 33742.27 112.72 17091.29 88888.00 2016-10-11 00:46:32.000 285 33742.31 112.70 17091.24 88888.00 2016-10-11 00:46:33.000 285 33742.33 112.71 17091.25 88888.00 2016-10-11 00:46:34.000 285 33742.31 112.71 17091.30 88888.00 2016-10-11 00:46:35.000 285 33742.28 112.71 17091.31 37823.93 2016-10-11 00:46:36.000 285 33742.28 112.74 17091.31 88888.00 2016-10-11 00:46:37.000 285 33742.25 112.79 17091.29 88888.00 2016-10-11 00:46:38.000 285 33742.21 112.79 17091.32 88888.00 2016-10-11 00:46:39.000 285 33742.22 112.78 17091.31 88888.00 2016-10-11 00:46:40.000 285 33742.19 112.78 17091.28 37823.78 2016-10-11 00:46:41.000 285 33742.21 112.74 17091.25 88888.00 2016-10-11 00:46:42.000 285 33742.24 112.77 17091.24 88888.00 2016-10-11 00:46:43.000 285 33742.22 112.81 17091.25 88888.00 2016-10-11 00:46:44.000 285 33742.17 112.83 17091.28 88888.00 2016-10-11 00:46:45.000 285 33742.18 112.81 17091.28 37823.73 2016-10-11 00:46:46.000 285 33742.17 112.83 17091.29 88888.00 2016-10-11 00:46:47.000 285 33742.16 112.84 17091.30 88888.00 2016-10-11 00:46:48.000 285 33742.18 112.82 17091.26 88888.00 2016-10-11 00:46:49.000 285 33742.19 112.80 17091.27 88888.00 2016-10-11 00:46:50.000 285 33742.19 112.78 17091.26 37823.71 2016-10-11 00:46:51.000 285 33742.19 112.79 17091.23 88888.00 2016-10-11 00:46:52.000 285 33742.17 112.83 17091.26 88888.00 2016-10-11 00:46:53.000 285 33742.20 112.81 17091.27 88888.00 2016-10-11 00:46:54.000 285 33742.22 112.80 17091.31 88888.00 2016-10-11 00:46:55.000 285 33742.20 112.77 17091.31 37823.81 2016-10-11 00:46:56.000 285 33742.17 112.78 17091.31 88888.00 2016-10-11 00:46:57.000 285 33742.17 112.78 17091.33 88888.00 2016-10-11 00:46:58.000 285 33742.17 112.76 17091.31 88888.00 2016-10-11 00:46:59.000 285 33742.15 112.82 17091.28 88888.00 2016-10-11 00:47:00.000 285 33742.18 112.80 17091.32 37823.78 2016-10-11 00:47:01.000 285 33742.16 112.82 17091.34 88888.00 2016-10-11 00:47:02.000 285 33742.16 112.79 17091.36 88888.00 2016-10-11 00:47:03.000 285 33742.18 112.78 17091.33 88888.00 2016-10-11 00:47:04.000 285 33742.19 112.84 17091.37 88888.00 2016-10-11 00:47:05.000 285 33742.22 112.86 17091.39 37823.86 2016-10-11 00:47:06.000 285 33742.18 112.87 17091.38 88888.00 2016-10-11 00:47:07.000 285 33742.16 112.85 17091.36 88888.00 2016-10-11 00:47:08.000 285 33742.17 112.85 17091.37 88888.00 2016-10-11 00:47:09.000 285 33742.15 112.83 17091.39 88888.00 2016-10-11 00:47:10.000 285 33742.14 112.83 17091.41 37823.79 2016-10-11 00:47:11.000 285 33742.12 112.81 17091.38 88888.00 2016-10-11 00:47:12.000 285 33742.10 112.86 17091.33 88888.00 2016-10-11 00:47:13.000 285 33742.11 112.85 17091.34 88888.00 2016-10-11 00:47:14.000 285 33742.07 112.82 17091.32 88888.00 2016-10-11 00:47:15.000 285 33742.11 112.81 17091.32 37823.86 2016-10-11 00:47:16.000 285 33742.13 112.83 17091.36 88888.00 2016-10-11 00:47:17.000 285 33742.13 112.88 17091.33 88888.00 2016-10-11 00:47:18.000 285 33742.10 112.90 17091.29 88888.00 2016-10-11 00:47:19.000 285 33742.10 112.92 17091.28 88888.00 2016-10-11 00:47:20.000 285 33742.11 112.88 17091.30 37823.63 2016-10-11 00:47:21.000 285 33742.14 112.90 17091.32 88888.00 2016-10-11 00:47:22.000 285 33742.16 112.89 17091.34 88888.00 2016-10-11 00:47:23.000 285 33742.18 112.91 17091.33 88888.00 2016-10-11 00:47:24.000 285 33742.13 112.94 17091.27 88888.00 2016-10-11 00:47:25.000 285 33742.07 112.91 17091.23 37823.64 2016-10-11 00:47:26.000 285 33742.10 112.95 17091.28 88888.00 2016-10-11 00:47:27.000 285 33742.09 112.93 17091.33 88888.00 2016-10-11 00:47:28.000 285 33742.08 112.96 17091.37 88888.00 2016-10-11 00:47:29.000 285 33742.13 113.02 17091.37 88888.00 2016-10-11 00:47:30.000 285 33742.12 113.01 17091.37 37823.75 2016-10-11 00:47:31.000 285 33742.14 112.99 17091.34 88888.00 2016-10-11 00:47:32.000 285 33742.10 112.99 17091.29 88888.00 2016-10-11 00:47:33.000 285 33742.10 112.94 17091.29 88888.00 2016-10-11 00:47:34.000 285 33742.07 112.94 17091.30 88888.00 2016-10-11 00:47:35.000 285 33742.06 112.91 17091.31 37823.61 2016-10-11 00:47:36.000 285 33742.08 112.93 17091.34 88888.00 2016-10-11 00:47:37.000 285 33742.08 112.92 17091.36 88888.00 2016-10-11 00:47:38.000 285 33742.07 112.89 17091.33 88888.00 2016-10-11 00:47:39.000 285 33742.08 112.92 17091.31 88888.00 2016-10-11 00:47:40.000 285 33742.05 112.95 17091.32 37823.72 2016-10-11 00:47:41.000 285 33742.08 112.99 17091.36 88888.00 2016-10-11 00:47:42.000 285 33742.09 113.01 17091.32 88888.00 2016-10-11 00:47:43.000 285 33742.12 113.02 17091.32 88888.00 2016-10-11 00:47:44.000 285 33742.11 113.00 17091.32 88888.00 2016-10-11 00:47:45.000 285 33742.09 112.94 17091.31 37823.56 2016-10-11 00:47:46.000 285 33742.06 112.96 17091.33 88888.00 2016-10-11 00:47:47.000 285 33742.08 112.94 17091.39 88888.00 2016-10-11 00:47:48.000 285 33742.08 112.95 17091.36 88888.00 2016-10-11 00:47:49.000 285 33742.07 112.91 17091.37 88888.00 2016-10-11 00:47:50.000 285 33742.05 112.90 17091.38 37823.53 2016-10-11 00:47:51.000 285 33742.06 112.97 17091.35 88888.00 2016-10-11 00:47:52.000 285 33742.04 112.95 17091.35 88888.00 2016-10-11 00:47:53.000 285 33742.00 112.95 17091.35 88888.00 2016-10-11 00:47:54.000 285 33742.03 112.97 17091.38 88888.00 2016-10-11 00:47:55.000 285 33742.04 112.94 17091.37 37823.69 2016-10-11 00:47:56.000 285 33742.01 112.96 17091.38 88888.00 2016-10-11 00:47:57.000 285 33742.00 112.97 17091.44 88888.00 2016-10-11 00:47:58.000 285 33741.97 112.98 17091.43 88888.00 2016-10-11 00:47:59.000 285 33741.99 112.98 17091.42 88888.00 2016-10-11 00:48:00.000 285 33741.97 112.99 17091.41 37823.53 2016-10-11 00:48:01.000 285 33741.96 112.95 17091.39 88888.00 2016-10-11 00:48:02.000 285 33741.95 112.97 17091.37 88888.00 2016-10-11 00:48:03.000 285 33741.94 113.00 17091.41 88888.00 2016-10-11 00:48:04.000 285 33741.95 113.04 17091.37 88888.00 2016-10-11 00:48:05.000 285 33741.96 113.03 17091.37 37823.58 2016-10-11 00:48:06.000 285 33741.94 113.07 17091.36 88888.00 2016-10-11 00:48:07.000 285 33741.96 113.09 17091.35 88888.00 2016-10-11 00:48:08.000 285 33741.90 113.09 17091.37 88888.00 2016-10-11 00:48:09.000 285 33741.82 113.06 17091.37 88888.00 2016-10-11 00:48:10.000 285 33741.84 113.07 17091.40 37823.49 2016-10-11 00:48:11.000 285 33741.85 113.10 17091.42 88888.00 2016-10-11 00:48:12.000 285 33741.88 113.12 17091.40 88888.00 2016-10-11 00:48:13.000 285 33741.90 113.09 17091.43 88888.00 2016-10-11 00:48:14.000 285 33741.91 113.10 17091.41 88888.00 2016-10-11 00:48:15.000 285 33741.93 113.10 17091.45 37823.49 2016-10-11 00:48:16.000 285 33741.90 113.08 17091.44 88888.00 2016-10-11 00:48:17.000 285 33741.88 113.12 17091.40 88888.00 2016-10-11 00:48:18.000 285 33741.84 113.13 17091.40 88888.00 2016-10-11 00:48:19.000 285 33741.83 113.11 17091.41 88888.00 2016-10-11 00:48:20.000 285 33741.82 113.13 17091.38 37823.56 2016-10-11 00:48:21.000 285 33741.82 113.18 17091.42 88888.00 2016-10-11 00:48:22.000 285 33741.80 113.18 17091.41 88888.00 2016-10-11 00:48:23.000 285 33741.82 113.17 17091.38 88888.00 2016-10-11 00:48:24.000 285 33741.81 113.17 17091.40 88888.00 2016-10-11 00:48:25.000 285 33741.80 113.20 17091.41 37823.36 2016-10-11 00:48:26.000 285 33741.78 113.23 17091.40 88888.00 2016-10-11 00:48:27.000 285 33741.78 113.26 17091.40 88888.00 2016-10-11 00:48:28.000 285 33741.81 113.24 17091.43 88888.00 2016-10-11 00:48:29.000 285 33741.84 113.22 17091.39 88888.00 2016-10-11 00:48:30.000 285 33741.83 113.23 17091.39 37823.48 2016-10-11 00:48:31.000 285 33741.78 113.21 17091.39 88888.00 2016-10-11 00:48:32.000 285 33741.80 113.21 17091.37 88888.00 2016-10-11 00:48:33.000 285 33741.80 113.22 17091.36 88888.00 2016-10-11 00:48:34.000 285 33741.79 113.23 17091.35 88888.00 2016-10-11 00:48:35.000 285 33741.83 113.22 17091.36 37823.48 2016-10-11 00:48:36.000 285 33741.81 113.24 17091.38 88888.00 2016-10-11 00:48:37.000 285 33741.79 113.27 17091.38 88888.00 2016-10-11 00:48:38.000 285 33741.82 113.24 17091.34 88888.00 2016-10-11 00:48:39.000 285 33741.83 113.20 17091.34 88888.00 2016-10-11 00:48:40.000 285 33741.79 113.21 17091.36 37823.45 2016-10-11 00:48:41.000 285 33741.81 113.24 17091.32 88888.00 2016-10-11 00:48:42.000 285 33741.80 113.26 17091.37 88888.00 2016-10-11 00:48:43.000 285 33741.81 113.22 17091.41 88888.00 2016-10-11 00:48:44.000 285 33741.79 113.20 17091.36 88888.00 2016-10-11 00:48:45.000 285 33741.84 113.22 17091.38 37823.31 2016-10-11 00:48:46.000 285 33741.79 113.21 17091.36 88888.00 2016-10-11 00:48:47.000 285 33741.74 113.16 17091.36 88888.00 2016-10-11 00:48:48.000 285 33741.76 113.18 17091.35 88888.00 2016-10-11 00:48:49.000 285 33741.76 113.15 17091.36 88888.00 2016-10-11 00:48:50.000 285 33741.78 113.19 17091.40 37823.37 2016-10-11 00:48:51.000 285 33741.77 113.20 17091.40 88888.00 2016-10-11 00:48:52.000 285 33741.77 113.20 17091.39 88888.00 2016-10-11 00:48:53.000 285 33741.76 113.21 17091.43 88888.00 2016-10-11 00:48:54.000 285 33741.76 113.20 17091.40 88888.00 2016-10-11 00:48:55.000 285 33741.74 113.26 17091.39 37823.37 2016-10-11 00:48:56.000 285 33741.74 113.26 17091.31 88888.00 2016-10-11 00:48:57.000 285 33741.74 113.22 17091.33 88888.00 2016-10-11 00:48:58.000 285 33741.77 113.23 17091.35 88888.00 2016-10-11 00:48:59.000 285 33741.76 113.23 17091.40 88888.00 2016-10-11 00:49:00.000 285 33741.76 113.26 17091.38 37823.37 2016-10-11 00:49:01.000 285 33741.77 113.32 17091.41 88888.00 2016-10-11 00:49:02.000 285 33741.74 113.33 17091.40 88888.00 2016-10-11 00:49:03.000 285 33741.75 113.28 17091.43 88888.00 2016-10-11 00:49:04.000 285 33741.76 113.28 17091.42 88888.00 2016-10-11 00:49:05.000 285 33741.77 113.24 17091.40 37823.36 2016-10-11 00:49:06.000 285 33741.73 113.23 17091.37 88888.00 2016-10-11 00:49:07.000 285 33741.70 113.26 17091.41 88888.00 2016-10-11 00:49:08.000 285 33741.70 113.29 17091.43 88888.00 2016-10-11 00:49:09.000 285 33741.71 113.29 17091.46 88888.00 2016-10-11 00:49:10.000 285 33741.72 113.29 17091.43 37823.33 2016-10-11 00:49:11.000 285 33741.75 113.26 17091.40 88888.00 2016-10-11 00:49:12.000 285 33741.76 113.30 17091.36 88888.00 2016-10-11 00:49:13.000 285 33741.76 113.33 17091.39 88888.00 2016-10-11 00:49:14.000 285 33741.72 113.28 17091.40 88888.00 2016-10-11 00:49:15.000 285 33741.72 113.27 17091.42 37823.45 2016-10-11 00:49:16.000 285 33741.70 113.26 17091.42 88888.00 2016-10-11 00:49:17.000 285 33741.67 113.23 17091.41 88888.00 2016-10-11 00:49:18.000 285 33741.66 113.23 17091.41 88888.00 2016-10-11 00:49:19.000 285 33741.64 113.22 17091.37 88888.00 2016-10-11 00:49:20.000 285 33741.62 113.24 17091.41 37823.44 2016-10-11 00:49:21.000 285 33741.68 113.27 17091.43 88888.00 2016-10-11 00:49:22.000 285 33741.69 113.24 17091.42 88888.00 2016-10-11 00:49:23.000 285 33741.68 113.21 17091.41 88888.00 2016-10-11 00:49:24.000 285 33741.67 113.23 17091.43 88888.00 2016-10-11 00:49:25.000 285 33741.68 113.25 17091.45 37823.30 2016-10-11 00:49:26.000 285 33741.66 113.24 17091.41 88888.00 2016-10-11 00:49:27.000 285 33741.72 113.27 17091.39 88888.00 2016-10-11 00:49:28.000 285 33741.69 113.26 17091.40 88888.00 2016-10-11 00:49:29.000 285 33741.70 113.25 17091.40 88888.00 2016-10-11 00:49:30.000 285 33741.68 113.25 17091.38 37823.30 2016-10-11 00:49:31.000 285 33741.67 113.25 17091.39 88888.00 2016-10-11 00:49:32.000 285 33741.70 113.24 17091.42 88888.00 2016-10-11 00:49:33.000 285 33741.69 113.26 17091.40 88888.00 2016-10-11 00:49:34.000 285 33741.66 113.27 17091.34 88888.00 2016-10-11 00:49:35.000 285 33741.63 113.28 17091.36 37823.35 2016-10-11 00:49:36.000 285 33741.65 113.29 17091.38 88888.00 2016-10-11 00:49:37.000 285 33741.66 113.30 17091.43 88888.00 2016-10-11 00:49:38.000 285 33741.66 113.35 17091.46 88888.00 2016-10-11 00:49:39.000 285 33741.67 113.37 17091.42 88888.00 2016-10-11 00:49:40.000 285 33741.68 113.34 17091.41 37823.36 2016-10-11 00:49:41.000 285 33741.67 113.34 17091.41 88888.00 2016-10-11 00:49:42.000 285 33741.69 113.30 17091.41 88888.00 2016-10-11 00:49:43.000 285 33741.69 113.31 17091.39 88888.00 2016-10-11 00:49:44.000 285 33741.69 113.33 17091.42 88888.00 2016-10-11 00:49:45.000 285 33741.73 113.39 17091.41 37823.30 2016-10-11 00:49:46.000 285 33741.67 113.39 17091.40 88888.00 2016-10-11 00:49:47.000 285 33741.69 113.38 17091.37 88888.00 2016-10-11 00:49:48.000 285 33741.72 113.41 17091.38 88888.00 2016-10-11 00:49:49.000 285 33741.75 113.44 17091.37 88888.00 2016-10-11 00:49:50.000 285 33741.71 113.39 17091.34 37823.34 2016-10-11 00:49:51.000 285 33741.71 113.36 17091.37 88888.00 2016-10-11 00:49:52.000 285 33741.72 113.36 17091.39 88888.00 2016-10-11 00:49:53.000 285 33741.71 113.34 17091.38 88888.00 2016-10-11 00:49:54.000 285 33741.75 113.33 17091.42 88888.00 2016-10-11 00:49:55.000 285 33741.73 113.33 17091.43 37823.38 2016-10-11 00:49:56.000 285 33741.73 113.34 17091.40 88888.00 2016-10-11 00:49:57.000 285 33741.71 113.35 17091.34 88888.00 2016-10-11 00:49:58.000 285 33741.71 113.32 17091.39 88888.00 2016-10-11 00:49:59.000 285 33741.72 113.33 17091.37 88888.00 2016-10-11 00:50:00.000 285 33741.68 113.35 17091.36 37823.38 2016-10-11 00:50:01.000 285 33741.70 113.37 17091.39 88888.00 2016-10-11 00:50:02.000 285 33741.69 113.34 17091.38 88888.00 2016-10-11 00:50:03.000 285 33741.63 113.36 17091.39 88888.00 2016-10-11 00:50:04.000 285 33741.60 113.37 17091.39 88888.00 2016-10-11 00:50:05.000 285 33741.64 113.37 17091.43 37823.29 2016-10-11 00:50:06.000 285 33741.68 113.34 17091.43 88888.00 2016-10-11 00:50:07.000 285 33741.64 113.34 17091.41 88888.00 2016-10-11 00:50:08.000 285 33741.63 113.36 17091.39 88888.00 2016-10-11 00:50:09.000 285 33741.65 113.38 17091.38 88888.00 2016-10-11 00:50:10.000 285 33741.68 113.38 17091.38 37823.24 2016-10-11 00:50:11.000 285 33741.61 113.32 17091.38 88888.00 2016-10-11 00:50:12.000 285 33741.60 113.33 17091.41 88888.00 2016-10-11 00:50:13.000 285 33741.64 113.35 17091.42 88888.00 2016-10-11 00:50:14.000 285 33741.63 113.36 17091.44 88888.00 2016-10-11 00:50:15.000 285 33741.61 113.39 17091.49 37823.27 2016-10-11 00:50:16.000 285 33741.55 113.38 17091.47 88888.00 2016-10-11 00:50:17.000 285 33741.55 113.38 17091.44 88888.00 2016-10-11 00:50:18.000 285 33741.56 113.36 17091.45 88888.00 2016-10-11 00:50:19.000 285 33741.57 113.34 17091.42 88888.00 2016-10-11 00:50:20.000 285 33741.57 113.37 17091.38 37823.36 2016-10-11 00:50:21.000 285 33741.56 113.36 17091.41 88888.00 2016-10-11 00:50:22.000 285 33741.56 113.36 17091.42 88888.00 2016-10-11 00:50:23.000 285 33741.60 113.40 17091.36 88888.00 2016-10-11 00:50:24.000 285 33741.58 113.37 17091.35 88888.00 2016-10-11 00:50:25.000 285 33741.58 113.39 17091.33 37823.36 2016-10-11 00:50:26.000 285 33741.60 113.40 17091.35 88888.00 2016-10-11 00:50:27.000 285 33741.59 113.38 17091.35 88888.00 2016-10-11 00:50:28.000 285 33741.61 113.37 17091.39 88888.00 2016-10-11 00:50:29.000 285 33741.59 113.39 17091.41 88888.00 2016-10-11 00:50:30.000 285 33741.58 113.39 17091.37 37823.22 2016-10-11 00:50:31.000 285 33741.61 113.38 17091.38 88888.00 2016-10-11 00:50:32.000 285 33741.58 113.39 17091.41 88888.00 2016-10-11 00:50:33.000 285 33741.59 113.45 17091.41 88888.00 2016-10-11 00:50:34.000 285 33741.59 113.47 17091.38 88888.00 2016-10-11 00:50:35.000 285 33741.58 113.42 17091.38 37823.19 2016-10-11 00:50:36.000 285 33741.57 113.39 17091.40 88888.00 2016-10-11 00:50:37.000 285 33741.60 113.39 17091.43 88888.00 2016-10-11 00:50:38.000 285 33741.63 113.40 17091.37 88888.00 2016-10-11 00:50:39.000 285 33741.59 113.43 17091.35 88888.00 2016-10-11 00:50:40.000 285 33741.57 113.43 17091.34 37823.28 2016-10-11 00:50:41.000 285 33741.53 113.40 17091.34 88888.00 2016-10-11 00:50:42.000 285 33741.53 113.39 17091.32 88888.00 2016-10-11 00:50:43.000 285 33741.56 113.42 17091.33 88888.00 2016-10-11 00:50:44.000 285 33741.59 113.44 17091.30 88888.00 2016-10-11 00:50:45.000 285 33741.63 113.43 17091.31 37823.17 2016-10-11 00:50:46.000 285 33741.63 113.43 17091.34 88888.00 2016-10-11 00:50:47.000 285 33741.63 113.45 17091.30 88888.00 2016-10-11 00:50:48.000 285 33741.58 113.44 17091.31 88888.00 2016-10-11 00:50:49.000 285 33741.56 113.41 17091.35 88888.00 2016-10-11 00:50:50.000 285 33741.56 113.44 17091.32 37823.22 2016-10-11 00:50:51.000 285 33741.56 113.46 17091.34 88888.00 2016-10-11 00:50:52.000 285 33741.59 113.48 17091.33 88888.00 2016-10-11 00:50:53.000 285 33741.60 113.51 17091.34 88888.00 2016-10-11 00:50:54.000 285 33741.59 113.50 17091.32 88888.00 2016-10-11 00:50:55.000 285 33741.56 113.45 17091.34 37823.17 2016-10-11 00:50:56.000 285 33741.60 113.43 17091.38 88888.00 2016-10-11 00:50:57.000 285 33741.60 113.45 17091.37 88888.00 2016-10-11 00:50:58.000 285 33741.59 113.50 17091.38 88888.00 2016-10-11 00:50:59.000 285 33741.60 113.53 17091.40 88888.00 2016-10-11 00:51:00.000 285 33741.58 113.50 17091.37 37823.16 2016-10-11 00:51:01.000 285 33741.58 113.51 17091.34 88888.00 2016-10-11 00:51:02.000 285 33741.60 113.49 17091.35 88888.00 2016-10-11 00:51:03.000 285 33741.57 113.46 17091.38 88888.00 2016-10-11 00:51:04.000 285 33741.52 113.49 17091.35 88888.00 2016-10-11 00:51:05.000 285 33741.51 113.42 17091.34 37823.15 2016-10-11 00:51:06.000 285 33741.54 113.42 17091.38 88888.00 2016-10-11 00:51:07.000 285 33741.56 113.40 17091.40 88888.00 2016-10-11 00:51:08.000 285 33741.50 113.41 17091.41 88888.00 2016-10-11 00:51:09.000 285 33741.52 113.43 17091.40 88888.00 2016-10-11 00:51:10.000 285 33741.53 113.39 17091.39 37823.15 2016-10-11 00:51:11.000 285 33741.52 113.40 17091.37 88888.00 2016-10-11 00:51:12.000 285 33741.53 113.43 17091.36 88888.00 2016-10-11 00:51:13.000 285 33741.53 113.45 17091.48 88888.00 2016-10-11 00:51:14.000 285 33741.51 113.45 17091.48 88888.00 2016-10-11 00:51:15.000 285 33741.53 113.46 17091.46 37823.13 2016-10-11 00:51:16.000 285 33741.53 113.45 17091.43 88888.00 2016-10-11 00:51:17.000 285 33741.51 113.47 17091.38 88888.00 2016-10-11 00:51:18.000 285 33741.51 113.48 17091.39 88888.00 2016-10-11 00:51:19.000 285 33741.48 113.50 17091.45 88888.00 2016-10-11 00:51:20.000 285 33741.49 113.49 17091.45 37823.21 2016-10-11 00:51:21.000 285 33741.52 113.48 17091.42 88888.00 2016-10-11 00:51:22.000 285 33741.51 113.43 17091.37 88888.00 2016-10-11 00:51:23.000 285 33741.44 113.40 17091.36 88888.00 2016-10-11 00:51:24.000 285 33741.47 113.46 17091.35 88888.00 2016-10-11 00:51:25.000 285 33741.52 113.45 17091.32 37823.09 2016-10-11 00:51:26.000 285 33741.54 113.43 17091.32 88888.00 2016-10-11 00:51:27.000 285 33741.55 113.47 17091.36 88888.00 2016-10-11 00:51:28.000 285 33741.58 113.46 17091.38 88888.00 2016-10-11 00:51:29.000 285 33741.57 113.45 17091.39 88888.00 2016-10-11 00:51:30.000 285 33741.56 113.45 17091.37 37823.16 2016-10-11 00:51:31.000 285 33741.57 113.49 17091.39 88888.00 2016-10-11 00:51:32.000 285 33741.54 113.48 17091.42 88888.00 2016-10-11 00:51:33.000 285 33741.51 113.48 17091.41 88888.00 2016-10-11 00:51:34.000 285 33741.49 113.46 17091.43 88888.00 2016-10-11 00:51:35.000 285 33741.49 113.43 17091.40 37823.24 2016-10-11 00:51:36.000 285 33741.53 113.41 17091.40 88888.00 2016-10-11 00:51:37.000 285 33741.55 113.45 17091.42 88888.00 2016-10-11 00:51:38.000 285 33741.53 113.47 17091.43 88888.00 2016-10-11 00:51:39.000 285 33741.57 113.46 17091.43 88888.00 2016-10-11 00:51:40.000 285 33741.59 113.49 17091.44 37823.29 2016-10-11 00:51:41.000 285 33741.56 113.47 17091.41 88888.00 2016-10-11 00:51:42.000 285 33741.55 113.51 17091.45 88888.00 2016-10-11 00:51:43.000 285 33741.57 113.52 17091.45 88888.00 2016-10-11 00:51:44.000 285 33741.53 113.49 17091.40 88888.00 2016-10-11 00:51:45.000 285 33741.51 113.46 17091.41 37823.16 2016-10-11 00:51:46.000 285 33741.52 113.42 17091.38 88888.00 2016-10-11 00:51:47.000 285 33741.53 113.42 17091.37 88888.00 2016-10-11 00:51:48.000 285 33741.48 113.43 17091.40 88888.00 2016-10-11 00:51:49.000 285 33741.51 113.50 17091.39 88888.00 2016-10-11 00:51:50.000 285 33741.54 113.51 17091.39 37823.23 2016-10-11 00:51:51.000 285 33741.53 113.48 17091.38 88888.00 2016-10-11 00:51:52.000 285 33741.52 113.48 17091.38 88888.00 2016-10-11 00:51:53.000 285 33741.53 113.50 17091.39 88888.00 2016-10-11 00:51:54.000 285 33741.54 113.49 17091.39 88888.00 2016-10-11 00:51:55.000 285 33741.55 113.49 17091.37 37823.24 2016-10-11 00:51:56.000 285 33741.51 113.46 17091.36 88888.00 2016-10-11 00:51:57.000 285 33741.54 113.48 17091.33 88888.00 2016-10-11 00:51:58.000 285 33741.53 113.49 17091.32 88888.00 2016-10-11 00:51:59.000 285 33741.52 113.49 17091.30 88888.00 2016-10-11 00:52:00.000 285 33741.55 113.50 17091.33 37823.27 2016-10-11 00:52:01.000 285 33741.54 113.54 17091.37 88888.00 2016-10-11 00:52:02.000 285 33741.52 113.51 17091.39 88888.00 2016-10-11 00:52:03.000 285 33741.53 113.56 17091.34 88888.00 2016-10-11 00:52:04.000 285 33741.53 113.52 17091.31 88888.00 2016-10-11 00:52:05.000 285 33741.53 113.47 17091.33 37823.21 2016-10-11 00:52:06.000 285 33741.50 113.46 17091.35 88888.00 2016-10-11 00:52:07.000 285 33741.53 113.47 17091.35 88888.00 2016-10-11 00:52:08.000 285 33741.51 113.49 17091.32 88888.00 2016-10-11 00:52:09.000 285 33741.51 113.48 17091.26 88888.00 2016-10-11 00:52:10.000 285 33741.51 113.48 17091.30 37823.23 2016-10-11 00:52:11.000 285 33741.51 113.47 17091.33 88888.00 2016-10-11 00:52:12.000 285 33741.51 113.53 17091.33 88888.00 2016-10-11 00:52:13.000 285 33741.50 113.51 17091.34 88888.00 2016-10-11 00:52:14.000 285 33741.51 113.47 17091.37 88888.00 2016-10-11 00:52:15.000 285 33741.54 113.51 17091.39 37823.11 2016-10-11 00:52:16.000 285 33741.54 113.55 17091.40 88888.00 2016-10-11 00:52:17.000 285 33741.51 113.49 17091.42 88888.00 2016-10-11 00:52:18.000 285 33741.49 113.47 17091.39 88888.00 2016-10-11 00:52:19.000 285 33741.48 113.50 17091.39 88888.00 2016-10-11 00:52:20.000 285 33741.52 113.51 17091.44 37823.20 2016-10-11 00:52:21.000 285 33741.52 113.52 17091.42 88888.00 2016-10-11 00:52:22.000 285 33741.50 113.53 17091.45 88888.00 2016-10-11 00:52:23.000 285 33741.50 113.52 17091.41 88888.00 2016-10-11 00:52:24.000 285 33741.48 113.52 17091.40 88888.00 2016-10-11 00:52:25.000 285 33741.47 113.54 17091.42 37823.14 2016-10-11 00:52:26.000 285 33741.50 113.55 17091.43 88888.00 2016-10-11 00:52:27.000 285 33741.53 113.54 17091.42 88888.00 2016-10-11 00:52:28.000 285 33741.53 113.51 17091.38 88888.00 2016-10-11 00:52:29.000 285 33741.56 113.49 17091.41 88888.00 2016-10-11 00:52:30.000 285 33741.57 113.48 17091.40 37823.13 2016-10-11 00:52:31.000 285 33741.55 113.53 17091.38 88888.00 2016-10-11 00:52:32.000 285 33741.56 113.55 17091.34 88888.00 2016-10-11 00:52:33.000 285 33741.52 113.55 17091.38 88888.00 2016-10-11 00:52:34.000 285 33741.53 113.50 17091.40 88888.00 2016-10-11 00:52:35.000 285 33741.54 113.52 17091.41 37823.25 2016-10-11 00:52:36.000 285 33741.53 113.50 17091.41 88888.00 2016-10-11 00:52:37.000 285 33741.50 113.52 17091.38 88888.00 2016-10-11 00:52:38.000 285 33741.55 113.55 17091.44 88888.00 2016-10-11 00:52:39.000 285 33741.57 113.53 17091.42 88888.00 2016-10-11 00:52:40.000 285 33741.57 113.51 17091.43 37823.22 2016-10-11 00:52:41.000 285 33741.57 113.49 17091.45 88888.00 2016-10-11 00:52:42.000 285 33741.55 113.52 17091.44 88888.00 2016-10-11 00:52:43.000 285 33741.54 113.48 17091.44 88888.00 2016-10-11 00:52:44.000 285 33741.55 113.49 17091.45 88888.00 2016-10-11 00:52:45.000 285 33741.57 113.48 17091.40 37823.27 2016-10-11 00:52:46.000 285 33741.56 113.45 17091.38 88888.00 2016-10-11 00:52:47.000 285 33741.59 113.46 17091.36 88888.00 2016-10-11 00:52:48.000 285 33741.61 113.46 17091.39 88888.00 2016-10-11 00:52:49.000 285 33741.63 113.51 17091.41 88888.00 2016-10-11 00:52:50.000 285 33741.64 113.50 17091.38 37823.18 2016-10-11 00:52:51.000 285 33741.60 113.46 17091.36 88888.00 2016-10-11 00:52:52.000 285 33741.62 113.44 17091.35 88888.00 2016-10-11 00:52:53.000 285 33741.60 113.45 17091.39 88888.00 2016-10-11 00:52:54.000 285 33741.61 113.48 17091.38 88888.00 2016-10-11 00:52:55.000 285 33741.57 113.46 17091.34 37823.16 2016-10-11 00:52:56.000 285 33741.60 113.49 17091.38 88888.00 2016-10-11 00:52:57.000 285 33741.61 113.47 17091.32 88888.00 2016-10-11 00:52:58.000 285 33741.59 113.46 17091.29 88888.00 2016-10-11 00:52:59.000 285 33741.59 113.47 17091.32 88888.00 2016-10-11 00:53:00.000 285 33741.58 113.48 17091.37 37823.29 2016-10-11 00:53:01.000 285 33741.60 113.45 17091.38 88888.00 2016-10-11 00:53:02.000 285 33741.62 113.45 17091.40 88888.00 2016-10-11 00:53:03.000 285 33741.58 113.47 17091.31 88888.00 2016-10-11 00:53:04.000 285 33741.58 113.49 17091.31 88888.00 2016-10-11 00:53:05.000 285 33741.60 113.46 17091.30 37823.26 2016-10-11 00:53:06.000 285 33741.58 113.47 17091.29 88888.00 2016-10-11 00:53:07.000 285 33741.55 113.49 17091.30 88888.00 2016-10-11 00:53:08.000 285 33741.55 113.51 17091.31 88888.00 2016-10-11 00:53:09.000 285 33741.58 113.55 17091.32 88888.00 2016-10-11 00:53:10.000 285 33741.58 113.56 17091.32 37823.27 2016-10-11 00:53:11.000 285 33741.55 113.54 17091.36 88888.00 2016-10-11 00:53:12.000 285 33741.53 113.57 17091.41 88888.00 2016-10-11 00:53:13.000 285 33741.52 113.58 17091.38 88888.00 2016-10-11 00:53:14.000 285 33741.54 113.58 17091.37 88888.00 2016-10-11 00:53:15.000 285 33741.52 113.56 17091.31 37823.18 2016-10-11 00:53:16.000 285 33741.53 113.53 17091.30 88888.00 2016-10-11 00:53:17.000 285 33741.56 113.51 17091.30 88888.00 2016-10-11 00:53:18.000 285 33741.56 113.51 17091.30 88888.00 2016-10-11 00:53:19.000 285 33741.55 113.53 17091.32 88888.00 2016-10-11 00:53:20.000 285 33741.60 113.53 17091.28 37823.15 2016-10-11 00:53:21.000 285 33741.61 113.51 17091.31 88888.00 2016-10-11 00:53:22.000 285 33741.61 113.50 17091.28 88888.00 2016-10-11 00:53:23.000 285 33741.58 113.51 17091.30 88888.00 2016-10-11 00:53:24.000 285 33741.57 113.47 17091.34 88888.00 2016-10-11 00:53:25.000 285 33741.61 113.47 17091.33 37823.28 2016-10-11 00:53:26.000 285 33741.64 113.43 17091.35 88888.00 2016-10-11 00:53:27.000 285 33741.65 113.41 17091.37 88888.00 2016-10-11 00:53:28.000 285 33741.66 113.46 17091.31 88888.00 2016-10-11 00:53:29.000 285 33741.65 113.40 17091.29 88888.00 2016-10-11 00:53:30.000 285 33741.68 113.41 17091.33 37823.30 2016-10-11 00:53:31.000 285 33741.72 113.44 17091.33 88888.00 2016-10-11 00:53:32.000 285 33741.70 113.45 17091.30 88888.00 2016-10-11 00:53:33.000 285 33741.71 113.40 17091.30 88888.00 2016-10-11 00:53:34.000 285 33741.74 113.43 17091.31 88888.00 2016-10-11 00:53:35.000 285 33741.71 113.40 17091.32 37823.29 2016-10-11 00:53:36.000 285 33741.71 113.38 17091.32 88888.00 2016-10-11 00:53:37.000 285 33741.74 113.38 17091.33 88888.00 2016-10-11 00:53:38.000 285 33741.71 113.35 17091.31 88888.00 2016-10-11 00:53:39.000 285 33741.70 113.34 17091.32 88888.00 2016-10-11 00:53:40.000 285 33741.70 113.35 17091.32 37823.36 2016-10-11 00:53:41.000 285 33741.69 113.34 17091.35 88888.00 2016-10-11 00:53:42.000 285 33741.69 113.34 17091.36 88888.00 2016-10-11 00:53:43.000 285 33741.69 113.36 17091.37 88888.00 2016-10-11 00:53:44.000 285 33741.69 113.40 17091.36 88888.00 2016-10-11 00:53:45.000 285 33741.73 113.42 17091.36 37823.36 2016-10-11 00:53:46.000 285 33741.70 113.39 17091.36 88888.00 2016-10-11 00:53:47.000 285 33741.69 113.43 17091.35 88888.00 2016-10-11 00:53:48.000 285 33741.70 113.40 17091.35 88888.00 2016-10-11 00:53:49.000 285 33741.71 113.36 17091.30 88888.00 2016-10-11 00:53:50.000 285 33741.72 113.36 17091.28 37823.34 2016-10-11 00:53:51.000 285 33741.74 113.35 17091.27 88888.00 2016-10-11 00:53:52.000 285 33741.75 113.40 17091.30 88888.00 2016-10-11 00:53:53.000 285 33741.79 113.37 17091.29 88888.00 2016-10-11 00:53:54.000 285 33741.75 113.35 17091.30 88888.00 2016-10-11 00:53:55.000 285 33741.74 113.38 17091.35 37823.48 2016-10-11 00:53:56.000 285 33741.79 113.37 17091.34 88888.00 2016-10-11 00:53:57.000 285 33741.81 113.36 17091.29 88888.00 2016-10-11 00:53:58.000 285 33741.81 113.38 17091.32 88888.00 2016-10-11 00:53:59.000 285 33741.83 113.38 17091.33 88888.00 2016-10-11 00:54:00.000 285 33741.84 113.38 17091.29 37823.35 2016-10-11 00:54:01.000 285 33741.82 113.37 17091.31 88888.00 2016-10-11 00:54:02.000 285 33741.80 113.36 17091.32 88888.00 2016-10-11 00:54:03.000 285 33741.80 113.38 17091.34 88888.00 2016-10-11 00:54:04.000 285 33741.83 113.36 17091.31 88888.00 2016-10-11 00:54:05.000 285 33741.84 113.35 17091.31 37823.51 2016-10-11 00:54:06.000 285 33741.86 113.32 17091.30 88888.00 2016-10-11 00:54:07.000 285 33741.87 113.30 17091.35 88888.00 2016-10-11 00:54:08.000 285 33741.84 113.28 17091.36 88888.00 2016-10-11 00:54:09.000 285 33741.83 113.24 17091.32 88888.00 2016-10-11 00:54:10.000 285 33741.84 113.25 17091.30 37823.48 2016-10-11 00:54:11.000 285 33741.87 113.28 17091.32 88888.00 2016-10-11 00:54:12.000 285 33741.85 113.28 17091.36 88888.00 2016-10-11 00:54:13.000 285 33741.82 113.26 17091.32 88888.00 2016-10-11 00:54:14.000 285 33741.84 113.23 17091.33 88888.00 2016-10-11 00:54:15.000 285 33741.85 113.26 17091.32 37823.46 2016-10-11 00:54:16.000 285 33741.83 113.29 17091.31 88888.00 2016-10-11 00:54:17.000 285 33741.89 113.28 17091.30 88888.00 2016-10-11 00:54:18.000 285 33741.89 113.27 17091.34 88888.00 2016-10-11 00:54:19.000 285 33741.94 113.26 17091.34 88888.00 2016-10-11 00:54:20.000 285 33741.96 113.24 17091.40 37823.58 2016-10-11 00:54:21.000 285 33741.93 113.21 17091.39 88888.00 2016-10-11 00:54:22.000 285 33741.92 113.18 17091.37 88888.00 2016-10-11 00:54:23.000 285 33741.93 113.21 17091.40 88888.00 2016-10-11 00:54:24.000 285 33741.90 113.25 17091.43 88888.00 2016-10-11 00:54:25.000 285 33741.91 113.23 17091.43 37823.53 2016-10-11 00:54:26.000 285 33741.92 113.17 17091.39 88888.00 2016-10-11 00:54:27.000 285 33741.94 113.21 17091.36 88888.00 2016-10-11 00:54:28.000 285 33741.93 113.19 17091.35 88888.00 2016-10-11 00:54:29.000 285 33741.93 113.16 17091.32 88888.00 2016-10-11 00:54:30.000 285 33741.94 113.14 17091.32 37823.66 2016-10-11 00:54:31.000 285 33741.97 113.17 17091.33 88888.00 2016-10-11 00:54:32.000 285 33741.98 113.23 17091.33 88888.00 2016-10-11 00:54:33.000 285 33741.98 113.24 17091.31 88888.00 2016-10-11 00:54:34.000 285 33742.01 113.18 17091.30 88888.00 2016-10-11 00:54:35.000 285 33742.02 113.12 17091.31 37823.64 2016-10-11 00:54:36.000 285 33742.04 113.12 17091.34 88888.00 2016-10-11 00:54:37.000 285 33742.05 113.15 17091.33 88888.00 2016-10-11 00:54:38.000 285 33742.06 113.16 17091.33 88888.00 2016-10-11 00:54:39.000 285 33742.05 113.15 17091.30 88888.00 2016-10-11 00:54:40.000 285 33742.06 113.14 17091.28 37823.71 2016-10-11 00:54:41.000 285 33742.07 113.14 17091.27 88888.00 2016-10-11 00:54:42.000 285 33742.07 113.17 17091.27 88888.00 2016-10-11 00:54:43.000 285 33742.05 113.17 17091.29 88888.00 2016-10-11 00:54:44.000 285 33742.05 113.17 17091.27 88888.00 2016-10-11 00:54:45.000 285 33742.05 113.15 17091.23 37823.67 2016-10-11 00:54:46.000 285 33742.03 113.13 17091.20 88888.00 2016-10-11 00:54:47.000 285 33742.01 113.12 17091.21 88888.00 2016-10-11 00:54:48.000 285 33742.01 113.10 17091.22 88888.00 2016-10-11 00:54:49.000 285 33742.03 113.11 17091.31 88888.00 2016-10-11 00:54:50.000 285 33742.02 113.14 17091.33 37823.66 2016-10-11 00:54:51.000 285 33742.05 113.12 17091.32 88888.00 2016-10-11 00:54:52.000 285 33742.04 113.12 17091.29 88888.00 2016-10-11 00:54:53.000 285 33742.03 113.12 17091.32 88888.00 2016-10-11 00:54:54.000 285 33742.00 113.11 17091.31 88888.00 2016-10-11 00:54:55.000 285 33742.02 113.07 17091.28 37823.70 2016-10-11 00:54:56.000 285 33742.02 113.08 17091.24 88888.00 2016-10-11 00:54:57.000 285 33742.02 113.07 17091.23 88888.00 2016-10-11 00:54:58.000 285 33742.04 113.04 17091.22 88888.00 2016-10-11 00:54:59.000 285 33742.08 113.08 17091.25 88888.00 2016-10-11 00:55:00.000 285 33742.09 113.09 17091.25 37823.68 2016-10-11 00:55:01.000 285 33742.06 113.03 17091.22 88888.00 2016-10-11 00:55:02.000 285 33742.10 112.98 17091.19 88888.00 2016-10-11 00:55:03.000 285 33742.14 112.95 17091.15 88888.00 2016-10-11 00:55:04.000 285 33742.13 112.99 17091.18 88888.00 2016-10-11 00:55:05.000 285 33742.17 113.02 17091.22 37823.76 2016-10-11 00:55:06.000 285 33742.19 113.03 17091.26 88888.00 2016-10-11 00:55:07.000 285 33742.20 113.04 17091.24 88888.00 2016-10-11 00:55:08.000 285 33742.19 113.04 17091.22 88888.00 2016-10-11 00:55:09.000 285 33742.20 113.03 17091.25 88888.00 2016-10-11 00:55:10.000 285 33742.18 113.00 17091.28 37823.67 2016-10-11 00:55:11.000 285 33742.18 113.00 17091.26 88888.00 2016-10-11 00:55:12.000 285 33742.17 113.01 17091.28 88888.00 2016-10-11 00:55:13.000 285 33742.19 112.97 17091.28 88888.00 2016-10-11 00:55:14.000 285 33742.21 112.96 17091.28 88888.00 2016-10-11 00:55:15.000 285 33742.23 113.02 17091.29 37823.75 2016-10-11 00:55:16.000 285 33742.24 113.01 17091.29 88888.00 2016-10-11 00:55:17.000 285 33742.25 113.03 17091.25 88888.00 2016-10-11 00:55:18.000 285 33742.22 112.98 17091.22 88888.00 2016-10-11 00:55:19.000 285 33742.23 112.99 17091.24 88888.00 2016-10-11 00:55:20.000 285 33742.26 113.03 17091.20 37823.87 2016-10-11 00:55:21.000 285 33742.28 113.01 17091.16 88888.00 2016-10-11 00:55:22.000 285 33742.24 112.99 17091.17 88888.00 2016-10-11 00:55:23.000 285 33742.21 112.98 17091.21 88888.00 2016-10-11 00:55:24.000 285 33742.23 112.99 17091.25 88888.00 2016-10-11 00:55:25.000 285 33742.28 113.00 17091.24 37823.78 2016-10-11 00:55:26.000 285 33742.25 113.01 17091.25 88888.00 2016-10-11 00:55:27.000 285 33742.25 112.98 17091.27 88888.00 2016-10-11 00:55:28.000 285 33742.21 112.95 17091.26 88888.00 2016-10-11 00:55:29.000 285 33742.19 112.94 17091.24 88888.00 2016-10-11 00:55:30.000 285 33742.22 112.92 17091.22 37823.82 2016-10-11 00:55:31.000 285 33742.28 112.95 17091.29 88888.00 2016-10-11 00:55:32.000 285 33742.26 112.95 17091.31 88888.00 2016-10-11 00:55:33.000 285 33742.28 112.92 17091.30 88888.00 2016-10-11 00:55:34.000 285 33742.27 112.90 17091.27 88888.00 2016-10-11 00:55:35.000 285 33742.26 112.89 17091.25 37823.81 2016-10-11 00:55:36.000 285 33742.24 112.86 17091.27 88888.00 2016-10-11 00:55:37.000 285 33742.28 112.85 17091.31 88888.00 2016-10-11 00:55:38.000 285 33742.30 112.86 17091.31 88888.00 2016-10-11 00:55:39.000 285 33742.31 112.90 17091.28 88888.00 2016-10-11 00:55:40.000 285 33742.34 112.91 17091.26 37823.85 2016-10-11 00:55:41.000 285 33742.29 112.88 17091.28 88888.00 2016-10-11 00:55:42.000 285 33742.31 112.87 17091.28 88888.00 2016-10-11 00:55:43.000 285 33742.30 112.85 17091.31 88888.00 2016-10-11 00:55:44.000 285 33742.30 112.82 17091.30 88888.00 2016-10-11 00:55:45.000 285 33742.31 112.84 17091.27 37823.86 2016-10-11 00:55:46.000 285 33742.36 112.86 17091.26 88888.00 2016-10-11 00:55:47.000 285 33742.39 112.83 17091.24 88888.00 2016-10-11 00:55:48.000 285 33742.38 112.83 17091.26 88888.00 2016-10-11 00:55:49.000 285 33742.34 112.81 17091.26 88888.00 2016-10-11 00:55:50.000 285 33742.35 112.77 17091.30 37823.86 2016-10-11 00:55:51.000 285 33742.33 112.76 17091.29 88888.00 2016-10-11 00:55:52.000 285 33742.31 112.75 17091.26 88888.00 2016-10-11 00:55:53.000 285 33742.31 112.80 17091.24 88888.00 2016-10-11 00:55:54.000 285 33742.36 112.81 17091.28 88888.00 2016-10-11 00:55:55.000 285 33742.34 112.80 17091.28 37823.91 2016-10-11 00:55:56.000 285 33742.33 112.78 17091.28 88888.00 2016-10-11 00:55:57.000 285 33742.34 112.76 17091.27 88888.00 2016-10-11 00:55:58.000 285 33742.31 112.76 17091.28 88888.00 2016-10-11 00:55:59.000 285 33742.34 112.74 17091.26 88888.00 2016-10-11 00:56:00.000 285 33742.34 112.76 17091.23 37824.05 2016-10-11 00:56:01.000 285 33742.33 112.80 17091.24 88888.00 2016-10-11 00:56:02.000 285 33742.32 112.81 17091.27 88888.00 2016-10-11 00:56:03.000 285 33742.41 112.77 17091.26 88888.00 2016-10-11 00:56:04.000 285 33742.41 112.77 17091.27 88888.00 2016-10-11 00:56:05.000 285 33742.38 112.76 17091.30 37823.98 2016-10-11 00:56:06.000 285 33742.41 112.76 17091.29 88888.00 2016-10-11 00:56:07.000 285 33742.41 112.77 17091.26 88888.00 2016-10-11 00:56:08.000 285 33742.40 112.76 17091.25 88888.00 2016-10-11 00:56:09.000 285 33742.41 112.76 17091.25 88888.00 2016-10-11 00:56:10.000 285 33742.36 112.78 17091.30 37823.93 2016-10-11 00:56:11.000 285 33742.35 112.75 17091.27 88888.00 2016-10-11 00:56:12.000 285 33742.34 112.77 17091.28 88888.00 2016-10-11 00:56:13.000 285 33742.35 112.79 17091.33 88888.00 2016-10-11 00:56:14.000 285 33742.35 112.75 17091.36 88888.00 2016-10-11 00:56:15.000 285 33742.38 112.75 17091.33 37824.01 2016-10-11 00:56:16.000 285 33742.38 112.75 17091.33 88888.00 2016-10-11 00:56:17.000 285 33742.39 112.77 17091.35 88888.00 2016-10-11 00:56:18.000 285 33742.38 112.75 17091.34 88888.00 2016-10-11 00:56:19.000 285 33742.39 112.76 17091.32 88888.00 2016-10-11 00:56:20.000 285 33742.45 112.74 17091.32 37823.94 2016-10-11 00:56:21.000 285 33742.44 112.70 17091.29 88888.00 2016-10-11 00:56:22.000 285 33742.41 112.73 17091.27 88888.00 2016-10-11 00:56:23.000 285 33742.39 112.76 17091.29 88888.00 2016-10-11 00:56:24.000 285 33742.43 112.77 17091.33 88888.00 2016-10-11 00:56:25.000 285 33742.43 112.76 17091.36 37824.00 2016-10-11 00:56:26.000 285 33742.43 112.75 17091.33 88888.00 2016-10-11 00:56:27.000 285 33742.39 112.72 17091.33 88888.00 2016-10-11 00:56:28.000 285 33742.41 112.71 17091.34 88888.00 2016-10-11 00:56:29.000 285 33742.40 112.72 17091.33 88888.00 2016-10-11 00:56:30.000 285 33742.37 112.75 17091.31 37823.91 2016-10-11 00:56:31.000 285 33742.37 112.78 17091.34 88888.00 2016-10-11 00:56:32.000 285 33742.40 112.78 17091.35 88888.00 2016-10-11 00:56:33.000 285 33742.41 112.79 17091.36 88888.00 2016-10-11 00:56:34.000 285 33742.38 112.76 17091.33 88888.00 2016-10-11 00:56:35.000 285 33742.36 112.78 17091.34 37823.93 2016-10-11 00:56:36.000 285 33742.39 112.76 17091.36 88888.00 2016-10-11 00:56:37.000 285 33742.44 112.77 17091.34 88888.00 2016-10-11 00:56:38.000 285 33742.42 112.69 17091.34 88888.00 2016-10-11 00:56:39.000 285 33742.45 112.71 17091.30 88888.00 2016-10-11 00:56:40.000 285 33742.46 112.68 17091.28 37824.09 2016-10-11 00:56:41.000 285 33742.46 112.68 17091.24 88888.00 2016-10-11 00:56:42.000 285 33742.47 112.69 17091.28 88888.00 2016-10-11 00:56:43.000 285 33742.52 112.73 17091.31 88888.00 2016-10-11 00:56:44.000 285 33742.51 112.70 17091.29 88888.00 2016-10-11 00:56:45.000 285 33742.50 112.66 17091.27 37823.98 2016-10-11 00:56:46.000 285 33742.51 112.69 17091.28 88888.00 2016-10-11 00:56:47.000 285 33742.51 112.70 17091.27 88888.00 2016-10-11 00:56:48.000 285 33742.53 112.68 17091.29 88888.00 2016-10-11 00:56:49.000 285 33742.55 112.74 17091.26 88888.00 2016-10-11 00:56:50.000 285 33742.56 112.72 17091.25 37824.08 2016-10-11 00:56:51.000 285 33742.54 112.72 17091.24 88888.00 2016-10-11 00:56:52.000 285 33742.53 112.73 17091.24 88888.00 2016-10-11 00:56:53.000 285 33742.53 112.72 17091.28 88888.00 2016-10-11 00:56:54.000 285 33742.52 112.67 17091.32 88888.00 2016-10-11 00:56:55.000 285 33742.55 112.66 17091.26 37824.00 2016-10-11 00:56:56.000 285 33742.56 112.72 17091.28 88888.00 2016-10-11 00:56:57.000 285 33742.53 112.67 17091.30 88888.00 2016-10-11 00:56:58.000 285 33742.52 112.68 17091.25 88888.00 2016-10-11 00:56:59.000 285 33742.55 112.72 17091.33 88888.00 2016-10-11 00:57:00.000 285 33742.62 112.71 17091.31 37824.15 2016-10-11 00:57:01.000 285 33742.61 112.70 17091.30 88888.00 2016-10-11 00:57:02.000 285 33742.59 112.70 17091.28 88888.00 2016-10-11 00:57:03.000 285 33742.58 112.72 17091.28 88888.00 2016-10-11 00:57:04.000 285 33742.58 112.70 17091.27 88888.00 2016-10-11 00:57:05.000 285 33742.57 112.69 17091.31 37824.19 2016-10-11 00:57:06.000 285 33742.55 112.67 17091.27 88888.00 2016-10-11 00:57:07.000 285 33742.57 112.67 17091.33 88888.00 2016-10-11 00:57:08.000 285 33742.57 112.69 17091.35 88888.00 2016-10-11 00:57:09.000 285 33742.52 112.71 17091.36 88888.00 2016-10-11 00:57:10.000 285 33742.53 112.71 17091.36 37824.11 2016-10-11 00:57:11.000 285 33742.56 112.68 17091.33 88888.00 2016-10-11 00:57:12.000 285 33742.57 112.67 17091.33 88888.00 2016-10-11 00:57:13.000 285 33742.55 112.67 17091.34 88888.00 2016-10-11 00:57:14.000 285 33742.56 112.70 17091.33 88888.00 2016-10-11 00:57:15.000 285 33742.58 112.74 17091.31 37824.11 2016-10-11 00:57:16.000 285 33742.57 112.69 17091.30 88888.00 2016-10-11 00:57:17.000 285 33742.52 112.64 17091.26 88888.00 2016-10-11 00:57:18.000 285 33742.50 112.67 17091.28 88888.00 2016-10-11 00:57:19.000 285 33742.52 112.64 17091.27 88888.00 2016-10-11 00:57:20.000 285 33742.54 112.62 17091.26 37824.21 2016-10-11 00:57:21.000 285 33742.56 112.61 17091.24 88888.00 2016-10-11 00:57:22.000 285 33742.56 112.60 17091.25 88888.00 2016-10-11 00:57:23.000 285 33742.60 112.68 17091.25 88888.00 2016-10-11 00:57:24.000 285 33742.59 112.68 17091.30 88888.00 2016-10-11 00:57:25.000 285 33742.58 112.71 17091.27 37824.15 2016-10-11 00:57:26.000 285 33742.57 112.71 17091.27 88888.00 2016-10-11 00:57:27.000 285 33742.59 112.69 17091.28 88888.00 2016-10-11 00:57:28.000 285 33742.57 112.69 17091.25 88888.00 2016-10-11 00:57:29.000 285 33742.61 112.68 17091.21 88888.00 2016-10-11 00:57:30.000 285 33742.61 112.73 17091.21 37824.23 2016-10-11 00:57:31.000 285 33742.63 112.69 17091.24 88888.00 2016-10-11 00:57:32.000 285 33742.58 112.69 17091.28 88888.00 2016-10-11 00:57:33.000 285 33742.56 112.72 17091.31 88888.00 2016-10-11 00:57:34.000 285 33742.59 112.72 17091.35 88888.00 2016-10-11 00:57:35.000 285 33742.61 112.71 17091.32 37824.17 2016-10-11 00:57:36.000 285 33742.61 112.70 17091.34 88888.00 2016-10-11 00:57:37.000 285 33742.61 112.69 17091.33 88888.00 2016-10-11 00:57:38.000 285 33742.59 112.66 17091.31 88888.00 2016-10-11 00:57:39.000 285 33742.58 112.64 17091.36 88888.00 2016-10-11 00:57:40.000 285 33742.55 112.67 17091.32 37824.21 2016-10-11 00:57:41.000 285 33742.56 112.67 17091.28 88888.00 2016-10-11 00:57:42.000 285 33742.56 112.67 17091.29 88888.00 2016-10-11 00:57:43.000 285 33742.58 112.69 17091.28 88888.00 2016-10-11 00:57:44.000 285 33742.55 112.73 17091.30 88888.00 2016-10-11 00:57:45.000 285 33742.56 112.74 17091.26 37824.28 2016-10-11 00:57:46.000 285 33742.57 112.73 17091.27 88888.00 2016-10-11 00:57:47.000 285 33742.61 112.74 17091.26 88888.00 2016-10-11 00:57:48.000 285 33742.66 112.68 17091.28 88888.00 2016-10-11 00:57:49.000 285 33742.66 112.68 17091.28 88888.00 2016-10-11 00:57:50.000 285 33742.65 112.64 17091.30 37824.18 2016-10-11 00:57:51.000 285 33742.62 112.63 17091.28 88888.00 2016-10-11 00:57:52.000 285 33742.67 112.66 17091.29 88888.00 2016-10-11 00:57:53.000 285 33742.69 112.70 17091.30 88888.00 2016-10-11 00:57:54.000 285 33742.69 112.69 17091.30 88888.00 2016-10-11 00:57:55.000 285 33742.70 112.69 17091.32 37824.17 2016-10-11 00:57:56.000 285 33742.69 112.66 17091.27 88888.00 2016-10-11 00:57:57.000 285 33742.69 112.70 17091.24 88888.00 2016-10-11 00:57:58.000 285 33742.68 112.72 17091.24 88888.00 2016-10-11 00:57:59.000 285 33742.70 112.71 17091.26 88888.00 2016-10-11 00:58:00.000 285 33742.69 112.68 17091.23 37824.32 2016-10-11 00:58:01.000 285 33742.67 112.70 17091.25 88888.00 2016-10-11 00:58:02.000 285 33742.62 112.70 17091.24 88888.00 2016-10-11 00:58:03.000 285 33742.66 112.68 17091.25 88888.00 2016-10-11 00:58:04.000 285 33742.66 112.68 17091.29 88888.00 2016-10-11 00:58:05.000 285 33742.67 112.69 17091.30 37824.26 2016-10-11 00:58:06.000 285 33742.67 112.69 17091.29 88888.00 2016-10-11 00:58:07.000 285 33742.68 112.71 17091.28 88888.00 2016-10-11 00:58:08.000 285 33742.68 112.67 17091.30 88888.00 2016-10-11 00:58:09.000 285 33742.66 112.67 17091.28 88888.00 2016-10-11 00:58:10.000 285 33742.66 112.70 17091.27 37824.22 2016-10-11 00:58:11.000 285 33742.64 112.74 17091.30 88888.00 2016-10-11 00:58:12.000 285 33742.62 112.69 17091.32 88888.00 2016-10-11 00:58:13.000 285 33742.62 112.70 17091.29 88888.00 2016-10-11 00:58:14.000 285 33742.60 112.78 17091.28 88888.00 2016-10-11 00:58:15.000 285 33742.61 112.76 17091.31 37824.22 2016-10-11 00:58:16.000 285 33742.62 112.74 17091.30 88888.00 2016-10-11 00:58:17.000 285 33742.64 112.73 17091.28 88888.00 2016-10-11 00:58:18.000 285 33742.63 112.71 17091.27 88888.00 2016-10-11 00:58:19.000 285 33742.64 112.68 17091.25 88888.00 2016-10-11 00:58:20.000 285 33742.61 112.71 17091.28 37824.12 2016-10-11 00:58:21.000 285 33742.61 112.72 17091.32 88888.00 2016-10-11 00:58:22.000 285 33742.62 112.68 17091.27 88888.00 2016-10-11 00:58:23.000 285 33742.63 112.68 17091.26 88888.00 2016-10-11 00:58:24.000 285 33742.63 112.67 17091.28 88888.00 2016-10-11 00:58:25.000 285 33742.65 112.66 17091.29 37824.30 2016-10-11 00:58:26.000 285 33742.64 112.67 17091.27 88888.00 2016-10-11 00:58:27.000 285 33742.68 112.69 17091.22 88888.00 2016-10-11 00:58:28.000 285 33742.67 112.75 17091.25 88888.00 2016-10-11 00:58:29.000 285 33742.69 112.72 17091.28 88888.00 2016-10-11 00:58:30.000 285 33742.69 112.71 17091.31 37824.21 2016-10-11 00:58:31.000 285 33742.72 112.74 17091.28 88888.00 2016-10-11 00:58:32.000 285 33742.71 112.73 17091.27 88888.00 2016-10-11 00:58:33.000 285 33742.69 112.75 17091.33 88888.00 2016-10-11 00:58:34.000 285 33742.70 112.79 17091.31 88888.00 2016-10-11 00:58:35.000 285 33742.75 112.72 17091.28 37824.26 2016-10-11 00:58:36.000 285 33742.75 112.74 17091.31 88888.00 2016-10-11 00:58:37.000 285 33742.78 112.75 17091.28 88888.00 2016-10-11 00:58:38.000 285 33742.81 112.81 17091.33 88888.00 2016-10-11 00:58:39.000 285 33742.83 112.82 17091.36 88888.00 2016-10-11 00:58:40.000 285 33742.85 112.82 17091.42 37824.30 2016-10-11 00:58:41.000 285 33742.85 112.83 17091.35 88888.00 2016-10-11 00:58:42.000 285 33742.82 112.84 17091.31 88888.00 2016-10-11 00:58:43.000 285 33742.80 112.86 17091.33 88888.00 2016-10-11 00:58:44.000 285 33742.78 112.79 17091.33 88888.00 2016-10-11 00:58:45.000 285 33742.81 112.79 17091.29 37824.26 2016-10-11 00:58:46.000 285 33742.78 112.81 17091.31 88888.00 2016-10-11 00:58:47.000 285 33742.76 112.83 17091.31 88888.00 2016-10-11 00:58:48.000 285 33742.74 112.82 17091.30 88888.00 2016-10-11 00:58:49.000 285 33742.74 112.81 17091.29 88888.00 2016-10-11 00:58:50.000 285 33742.71 112.82 17091.27 37824.23 2016-10-11 00:58:51.000 285 33742.70 112.80 17091.26 88888.00 2016-10-11 00:58:52.000 285 33742.70 112.80 17091.27 88888.00 2016-10-11 00:58:53.000 285 33742.70 112.82 17091.31 88888.00 2016-10-11 00:58:54.000 285 33742.72 112.83 17091.31 88888.00 2016-10-11 00:58:55.000 285 33742.70 112.81 17091.35 37824.19 2016-10-11 00:58:56.000 285 33742.66 112.82 17091.37 88888.00 2016-10-11 00:58:57.000 285 33742.66 112.82 17091.38 88888.00 2016-10-11 00:58:58.000 285 33742.67 112.78 17091.38 88888.00 2016-10-11 00:58:59.000 285 33742.71 112.75 17091.34 88888.00 2016-10-11 00:59:00.000 285 33742.70 112.77 17091.35 37824.22 2016-10-11 00:59:01.000 285 33742.71 112.78 17091.39 88888.00 2016-10-11 00:59:02.000 285 33742.70 112.80 17091.42 88888.00 2016-10-11 00:59:03.000 285 33742.71 112.83 17091.41 88888.00 2016-10-11 00:59:04.000 285 33742.70 112.89 17091.40 88888.00 2016-10-11 00:59:05.000 285 33742.67 112.87 17091.39 37824.21 2016-10-11 00:59:06.000 285 33742.65 112.87 17091.37 88888.00 2016-10-11 00:59:07.000 285 33742.61 112.91 17091.40 88888.00 2016-10-11 00:59:08.000 285 33742.60 112.92 17091.41 88888.00 2016-10-11 00:59:09.000 285 33742.58 112.90 17091.41 88888.00 2016-10-11 00:59:10.000 285 33742.60 112.92 17091.39 37824.06 2016-10-11 00:59:11.000 285 33742.63 112.95 17091.37 88888.00 2016-10-11 00:59:12.000 285 33742.64 112.98 17091.37 88888.00 2016-10-11 00:59:13.000 285 33742.65 112.97 17091.40 88888.00 2016-10-11 00:59:14.000 285 33742.63 112.97 17091.37 88888.00 2016-10-11 00:59:15.000 285 33742.62 112.95 17091.40 37824.22 2016-10-11 00:59:16.000 285 33742.64 112.96 17091.41 88888.00 2016-10-11 00:59:17.000 285 33742.64 112.98 17091.39 88888.00 2016-10-11 00:59:18.000 285 33742.64 112.96 17091.40 88888.00 2016-10-11 00:59:19.000 285 33742.62 112.94 17091.41 88888.00 2016-10-11 00:59:20.000 285 33742.61 112.91 17091.41 37824.09 2016-10-11 00:59:21.000 285 33742.57 112.91 17091.43 88888.00 2016-10-11 00:59:22.000 285 33742.59 112.95 17091.38 88888.00 2016-10-11 00:59:23.000 285 33742.58 113.00 17091.38 88888.00 2016-10-11 00:59:24.000 285 33742.56 113.01 17091.36 88888.00 2016-10-11 00:59:25.000 285 33742.57 112.98 17091.31 37824.23 2016-10-11 00:59:26.000 285 33742.58 113.00 17091.31 88888.00 2016-10-11 00:59:27.000 285 33742.54 113.01 17091.35 88888.00 2016-10-11 00:59:28.000 285 33742.53 112.99 17091.35 88888.00 2016-10-11 00:59:29.000 285 33742.54 113.00 17091.38 88888.00 2016-10-11 00:59:30.000 285 33742.53 113.03 17091.40 37824.16 2016-10-11 00:59:31.000 285 33742.53 113.03 17091.39 88888.00 2016-10-11 00:59:32.000 285 33742.49 113.04 17091.40 88888.00 2016-10-11 00:59:33.000 285 33742.54 113.07 17091.40 88888.00 2016-10-11 00:59:34.000 285 33742.54 113.06 17091.35 88888.00 2016-10-11 00:59:35.000 285 33742.53 113.03 17091.37 37824.06 2016-10-11 00:59:36.000 285 33742.50 113.08 17091.39 88888.00 2016-10-11 00:59:37.000 285 33742.47 113.08 17091.37 88888.00 2016-10-11 00:59:38.000 285 33742.50 113.08 17091.40 88888.00 2016-10-11 00:59:39.000 285 33742.50 113.05 17091.43 88888.00 2016-10-11 00:59:40.000 285 33742.54 113.06 17091.40 37824.08 2016-10-11 00:59:41.000 285 33742.54 113.10 17091.40 88888.00 2016-10-11 00:59:42.000 285 33742.51 113.07 17091.36 88888.00 2016-10-11 00:59:43.000 285 33742.52 113.06 17091.34 88888.00 2016-10-11 00:59:44.000 285 33742.55 113.10 17091.33 88888.00 2016-10-11 00:59:45.000 285 33742.53 113.15 17091.33 37824.13 2016-10-11 00:59:46.000 285 33742.50 113.16 17091.37 88888.00 2016-10-11 00:59:47.000 285 33742.53 113.12 17091.38 88888.00 2016-10-11 00:59:48.000 285 33742.53 113.13 17091.41 88888.00 2016-10-11 00:59:49.000 285 33742.53 113.16 17091.39 88888.00 2016-10-11 00:59:50.000 285 33742.47 113.14 17091.33 37824.16 2016-10-11 00:59:51.000 285 33742.41 113.16 17091.33 88888.00 2016-10-11 00:59:52.000 285 33742.42 113.15 17091.36 88888.00 2016-10-11 00:59:53.000 285 33742.42 113.18 17091.36 88888.00 2016-10-11 00:59:54.000 285 33742.40 113.18 17091.38 88888.00 2016-10-11 00:59:55.000 285 33742.42 113.19 17091.40 37823.99 2016-10-11 00:59:56.000 285 33742.41 113.17 17091.44 88888.00 2016-10-11 00:59:57.000 285 33742.41 113.17 17091.41 88888.00 2016-10-11 00:59:58.000 285 33742.40 113.17 17091.39 88888.00 2016-10-11 00:59:59.000 285 33742.38 113.16 17091.35 88888.00 2016-10-11 01:00:00.000 285 33742.39 113.20 17091.36 37824.02 2016-10-11 01:00:01.000 285 33742.38 113.22 17091.39 88888.00 2016-10-11 01:00:02.000 285 33742.41 113.23 17091.39 88888.00 2016-10-11 01:00:03.000 285 33742.42 113.27 17091.37 88888.00 2016-10-11 01:00:04.000 285 33742.40 113.23 17091.36 88888.00 2016-10-11 01:00:05.000 285 33742.42 113.24 17091.37 37824.00 2016-10-11 01:00:06.000 285 33742.41 113.27 17091.38 88888.00 2016-10-11 01:00:07.000 285 33742.40 113.24 17091.34 88888.00 2016-10-11 01:00:08.000 285 33742.36 113.25 17091.38 88888.00 2016-10-11 01:00:09.000 285 33742.36 113.21 17091.38 88888.00 2016-10-11 01:00:10.000 285 33742.36 113.22 17091.36 37824.03 2016-10-11 01:00:11.000 285 33742.35 113.19 17091.39 88888.00 2016-10-11 01:00:12.000 285 33742.34 113.17 17091.40 88888.00 2016-10-11 01:00:13.000 285 33742.31 113.24 17091.42 88888.00 2016-10-11 01:00:14.000 285 33742.29 113.28 17091.40 88888.00 2016-10-11 01:00:15.000 285 33742.33 113.24 17091.41 37823.97 2016-10-11 01:00:16.000 285 33742.33 113.23 17091.43 88888.00 2016-10-11 01:00:17.000 285 33742.33 113.27 17091.41 88888.00 2016-10-11 01:00:18.000 285 33742.31 113.31 17091.40 88888.00 2016-10-11 01:00:19.000 285 33742.35 113.30 17091.38 88888.00 2016-10-11 01:00:20.000 285 33742.37 113.29 17091.38 37823.99 2016-10-11 01:00:21.000 285 33742.39 113.32 17091.42 88888.00 2016-10-11 01:00:22.000 285 33742.36 113.26 17091.37 88888.00 2016-10-11 01:00:23.000 285 33742.36 113.25 17091.39 88888.00 2016-10-11 01:00:24.000 285 33742.34 113.24 17091.39 88888.00 2016-10-11 01:00:25.000 285 33742.35 113.27 17091.39 37823.98 2016-10-11 01:00:26.000 285 33742.34 113.34 17091.45 88888.00 2016-10-11 01:00:27.000 285 33742.31 113.27 17091.46 88888.00 2016-10-11 01:00:28.000 285 33742.29 113.22 17091.46 88888.00 2016-10-11 01:00:29.000 285 33742.31 113.23 17091.48 88888.00 2016-10-11 01:00:30.000 285 33742.30 113.19 17091.51 37823.96 2016-10-11 01:00:31.000 285 33742.33 113.23 17091.45 88888.00 2016-10-11 01:00:32.000 285 33742.34 113.26 17091.42 88888.00 2016-10-11 01:00:33.000 285 33742.30 113.30 17091.43 88888.00 2016-10-11 01:00:34.000 285 33742.36 113.29 17091.43 88888.00 2016-10-11 01:00:35.000 285 33742.38 113.31 17091.44 37823.95 2016-10-11 01:00:36.000 285 33742.39 113.36 17091.45 88888.00 2016-10-11 01:00:37.000 285 33742.35 113.37 17091.42 88888.00 2016-10-11 01:00:38.000 285 33742.33 113.32 17091.40 88888.00 2016-10-11 01:00:39.000 285 33742.32 113.38 17091.43 88888.00 2016-10-11 01:00:40.000 285 33742.29 113.34 17091.42 37823.94 2016-10-11 01:00:41.000 285 33742.29 113.34 17091.45 88888.00 2016-10-11 01:00:42.000 285 33742.24 113.34 17091.42 88888.00 2016-10-11 01:00:43.000 285 33742.23 113.34 17091.40 88888.00 2016-10-11 01:00:44.000 285 33742.23 113.31 17091.37 88888.00 2016-10-11 01:00:45.000 285 33742.19 113.32 17091.44 37823.98 2016-10-11 01:00:46.000 285 33742.18 113.34 17091.44 88888.00 2016-10-11 01:00:47.000 285 33742.17 113.35 17091.35 88888.00 2016-10-11 01:00:48.000 285 33742.17 113.32 17091.35 88888.00 2016-10-11 01:00:49.000 285 33742.15 113.37 17091.36 88888.00 2016-10-11 01:00:50.000 285 33742.13 113.40 17091.38 37823.89 2016-10-11 01:00:51.000 285 33742.15 113.44 17091.39 88888.00 2016-10-11 01:00:52.000 285 33742.12 113.36 17091.42 88888.00 2016-10-11 01:00:53.000 285 33742.14 113.37 17091.46 88888.00 2016-10-11 01:00:54.000 285 33742.13 113.41 17091.45 88888.00 2016-10-11 01:00:55.000 285 33742.13 113.53 17091.48 37823.89 2016-10-11 01:00:56.000 285 33742.15 113.53 17091.48 88888.00 2016-10-11 01:00:57.000 285 33742.12 113.52 17091.45 88888.00 2016-10-11 01:00:58.000 285 33742.11 113.52 17091.42 88888.00 2016-10-11 01:00:59.000 285 33742.13 113.55 17091.40 88888.00 2016-10-11 01:01:00.000 285 33742.14 113.57 17091.39 37823.82 2016-10-11 01:01:01.000 285 33742.11 113.58 17091.43 88888.00 2016-10-11 01:01:02.000 285 33742.08 113.60 17091.47 88888.00 2016-10-11 01:01:03.000 285 33742.07 113.59 17091.49 88888.00 2016-10-11 01:01:04.000 285 33742.08 113.61 17091.49 88888.00 2016-10-11 01:01:05.000 285 33742.08 113.60 17091.50 37823.85 2016-10-11 01:01:06.000 285 33742.11 113.57 17091.49 88888.00 2016-10-11 01:01:07.000 285 33742.14 113.57 17091.50 88888.00 2016-10-11 01:01:08.000 285 33742.17 113.60 17091.51 88888.00 2016-10-11 01:01:09.000 285 33742.20 113.63 17091.54 88888.00 2016-10-11 01:01:10.000 285 33742.17 113.62 17091.52 37823.80 2016-10-11 01:01:11.000 285 33742.17 113.54 17091.52 88888.00 2016-10-11 01:01:12.000 285 33742.13 113.55 17091.50 88888.00 2016-10-11 01:01:13.000 285 33742.15 113.58 17091.49 88888.00 2016-10-11 01:01:14.000 285 33742.18 113.57 17091.50 88888.00 2016-10-11 01:01:15.000 285 33742.19 113.56 17091.47 37823.83 2016-10-11 01:01:16.000 285 33742.21 113.58 17091.49 88888.00 2016-10-11 01:01:17.000 285 33742.22 113.62 17091.47 88888.00 2016-10-11 01:01:18.000 285 33742.19 113.63 17091.46 88888.00 2016-10-11 01:01:19.000 285 33742.22 113.61 17091.48 88888.00 2016-10-11 01:01:20.000 285 33742.26 113.61 17091.49 37823.84 2016-10-11 01:01:21.000 285 33742.23 113.57 17091.44 88888.00 2016-10-11 01:01:22.000 285 33742.18 113.58 17091.46 88888.00 2016-10-11 01:01:23.000 285 33742.19 113.55 17091.46 88888.00 2016-10-11 01:01:24.000 285 33742.22 113.59 17091.45 88888.00 2016-10-11 01:01:25.000 285 33742.24 113.63 17091.52 37823.86 2016-10-11 01:01:26.000 285 33742.23 113.65 17091.50 88888.00 2016-10-11 01:01:27.000 285 33742.20 113.59 17091.48 88888.00 2016-10-11 01:01:28.000 285 33742.19 113.61 17091.48 88888.00 2016-10-11 01:01:29.000 285 33742.18 113.62 17091.46 88888.00 2016-10-11 01:01:30.000 285 33742.16 113.68 17091.47 37823.88 2016-10-11 01:01:31.000 285 33742.16 113.66 17091.45 88888.00 2016-10-11 01:01:32.000 285 33742.16 113.67 17091.38 88888.00 2016-10-11 01:01:33.000 285 33742.12 113.66 17091.39 88888.00 2016-10-11 01:01:34.000 285 33742.14 113.67 17091.44 88888.00 2016-10-11 01:01:35.000 285 33742.13 113.69 17091.43 37823.76 2016-10-11 01:01:36.000 285 33742.10 113.69 17091.42 88888.00 2016-10-11 01:01:37.000 285 33742.15 113.66 17091.40 88888.00 2016-10-11 01:01:38.000 285 33742.15 113.65 17091.42 88888.00 2016-10-11 01:01:39.000 285 33742.14 113.63 17091.48 88888.00 2016-10-11 01:01:40.000 285 33742.09 113.70 17091.50 37823.77 2016-10-11 01:01:41.000 285 33742.08 113.70 17091.50 88888.00 2016-10-11 01:01:42.000 285 33742.08 113.72 17091.47 88888.00 2016-10-11 01:01:43.000 285 33742.13 113.77 17091.49 88888.00 2016-10-11 01:01:44.000 285 33742.10 113.83 17091.48 88888.00 2016-10-11 01:01:45.000 285 33742.04 113.80 17091.44 37823.66 2016-10-11 01:01:46.000 285 33742.02 113.78 17091.39 88888.00 2016-10-11 01:01:47.000 285 33742.02 113.79 17091.42 88888.00 2016-10-11 01:01:48.000 285 33742.02 113.78 17091.42 88888.00 2016-10-11 01:01:49.000 285 33742.03 113.77 17091.41 88888.00 2016-10-11 01:01:50.000 285 33742.01 113.81 17091.35 37823.67 2016-10-11 01:01:51.000 285 33741.98 113.83 17091.39 88888.00 2016-10-11 01:01:52.000 285 33741.90 113.82 17091.36 88888.00 2016-10-11 01:01:53.000 285 33741.90 113.84 17091.39 88888.00 2016-10-11 01:01:54.000 285 33741.90 113.83 17091.39 88888.00 2016-10-11 01:01:55.000 285 33741.93 113.81 17091.39 37823.61 2016-10-11 01:01:56.000 285 33741.94 113.79 17091.40 88888.00 2016-10-11 01:01:57.000 285 33741.92 113.82 17091.41 88888.00 2016-10-11 01:01:58.000 285 33741.94 113.80 17091.45 88888.00 2016-10-11 01:01:59.000 285 33741.93 113.83 17091.50 88888.00 2016-10-11 01:02:00.000 285 33741.94 113.81 17091.50 37823.51 2016-10-11 01:02:01.000 285 33741.93 113.79 17091.46 88888.00 2016-10-11 01:02:02.000 285 33741.92 113.82 17091.42 88888.00 2016-10-11 01:02:03.000 285 33741.91 113.85 17091.40 88888.00 2016-10-11 01:02:04.000 285 33741.89 113.83 17091.43 88888.00 2016-10-11 01:02:05.000 285 33741.90 113.78 17091.45 37823.65 2016-10-11 01:02:06.000 285 33741.84 113.81 17091.46 88888.00 2016-10-11 01:02:07.000 285 33741.83 113.88 17091.47 88888.00 2016-10-11 01:02:08.000 285 33741.86 113.91 17091.45 88888.00 2016-10-11 01:02:09.000 285 33741.86 113.93 17091.44 88888.00 2016-10-11 01:02:10.000 285 33741.84 113.93 17091.45 37823.67 2016-10-11 01:02:11.000 285 33741.84 113.94 17091.52 88888.00 2016-10-11 01:02:12.000 285 33741.82 113.91 17091.50 88888.00 2016-10-11 01:02:13.000 285 33741.79 113.92 17091.49 88888.00 2016-10-11 01:02:14.000 285 33741.81 113.91 17091.47 88888.00 2016-10-11 01:02:15.000 285 33741.82 113.96 17091.48 37823.53 2016-10-11 01:02:16.000 285 33741.85 113.94 17091.48 88888.00 2016-10-11 01:02:17.000 285 33741.85 113.90 17091.48 88888.00 2016-10-11 01:02:18.000 285 33741.79 113.92 17091.46 88888.00 2016-10-11 01:02:19.000 285 33741.78 113.93 17091.47 88888.00 2016-10-11 01:02:20.000 285 33741.81 113.97 17091.47 37823.41 2016-10-11 01:02:21.000 285 33741.80 113.95 17091.48 88888.00 2016-10-11 01:02:22.000 285 33741.81 113.94 17091.45 88888.00 2016-10-11 01:02:23.000 285 33741.78 113.94 17091.47 88888.00 2016-10-11 01:02:24.000 285 33741.75 113.97 17091.47 88888.00 2016-10-11 01:02:25.000 285 33741.75 113.97 17091.47 37823.52 2016-10-11 01:02:26.000 285 33741.70 113.98 17091.46 88888.00 2016-10-11 01:02:27.000 285 33741.69 113.99 17091.49 88888.00 2016-10-11 01:02:28.000 285 33741.69 114.02 17091.52 88888.00 2016-10-11 01:02:29.000 285 33741.67 113.99 17091.50 88888.00 2016-10-11 01:02:30.000 285 33741.60 113.95 17091.48 37823.39 2016-10-11 01:02:31.000 285 33741.59 113.99 17091.49 88888.00 2016-10-11 01:02:32.000 285 33741.61 113.99 17091.49 88888.00 2016-10-11 01:02:33.000 285 33741.60 113.99 17091.48 88888.00 2016-10-11 01:02:34.000 285 33741.62 113.98 17091.49 88888.00 2016-10-11 01:02:35.000 285 33741.66 114.02 17091.51 37823.38 2016-10-11 01:02:36.000 285 33741.63 114.03 17091.49 88888.00 2016-10-11 01:02:37.000 285 33741.61 114.02 17091.47 88888.00 2016-10-11 01:02:38.000 285 33741.60 114.02 17091.49 88888.00 2016-10-11 01:02:39.000 285 33741.59 114.03 17091.52 88888.00 2016-10-11 01:02:40.000 285 33741.59 114.03 17091.54 37823.38 2016-10-11 01:02:41.000 285 33741.60 114.01 17091.50 88888.00 2016-10-11 01:02:42.000 285 33741.57 114.00 17091.49 88888.00 2016-10-11 01:02:43.000 285 33741.56 114.05 17091.48 88888.00 2016-10-11 01:02:44.000 285 33741.57 114.05 17091.51 88888.00 2016-10-11 01:02:45.000 285 33741.57 114.05 17091.49 37823.44 2016-10-11 01:02:46.000 285 33741.61 114.11 17091.49 88888.00 2016-10-11 01:02:47.000 285 33741.61 114.14 17091.52 88888.00 2016-10-11 01:02:48.000 285 33741.61 114.12 17091.47 88888.00 2016-10-11 01:02:49.000 285 33741.57 114.11 17091.46 88888.00 2016-10-11 01:02:50.000 285 33741.59 114.11 17091.48 37823.37 2016-10-11 01:02:51.000 285 33741.60 114.15 17091.47 88888.00 2016-10-11 01:02:52.000 285 33741.58 114.17 17091.43 88888.00 2016-10-11 01:02:53.000 285 33741.55 114.20 17091.42 88888.00 2016-10-11 01:02:54.000 285 33741.57 114.15 17091.46 88888.00 2016-10-11 01:02:55.000 285 33741.61 114.17 17091.44 37823.40 2016-10-11 01:02:56.000 285 33741.57 114.15 17091.48 88888.00 2016-10-11 01:02:57.000 285 33741.53 114.14 17091.47 88888.00 2016-10-11 01:02:58.000 285 33741.53 114.14 17091.48 88888.00 2016-10-11 01:02:59.000 285 33741.56 114.15 17091.52 88888.00 2016-10-11 01:03:00.000 285 33741.54 114.14 17091.50 37823.26 2016-10-11 01:03:01.000 285 33741.53 114.15 17091.50 88888.00 2016-10-11 01:03:02.000 285 33741.54 114.18 17091.50 88888.00 2016-10-11 01:03:03.000 285 33741.53 114.16 17091.48 88888.00 2016-10-11 01:03:04.000 285 33741.51 114.15 17091.49 88888.00 2016-10-11 01:03:05.000 285 33741.51 114.16 17091.52 37823.32 2016-10-11 01:03:06.000 285 33741.49 114.18 17091.50 88888.00 2016-10-11 01:03:07.000 285 33741.48 114.18 17091.50 88888.00 2016-10-11 01:03:08.000 285 33741.46 114.16 17091.52 88888.00 2016-10-11 01:03:09.000 285 33741.44 114.14 17091.53 88888.00 2016-10-11 01:03:10.000 285 33741.44 114.12 17091.54 37823.27 2016-10-11 01:03:11.000 285 33741.41 114.15 17091.53 88888.00 2016-10-11 01:03:12.000 285 33741.43 114.14 17091.53 88888.00 2016-10-11 01:03:13.000 285 33741.45 114.15 17091.57 88888.00 2016-10-11 01:03:14.000 285 33741.43 114.12 17091.55 88888.00 2016-10-11 01:03:15.000 285 33741.46 114.14 17091.55 37823.27 2016-10-11 01:03:16.000 285 33741.46 114.14 17091.53 88888.00 2016-10-11 01:03:17.000 285 33741.45 114.13 17091.54 88888.00 2016-10-11 01:03:18.000 285 33741.46 114.13 17091.57 88888.00 2016-10-11 01:03:19.000 285 33741.46 114.17 17091.58 88888.00 2016-10-11 01:03:20.000 285 33741.44 114.25 17091.59 37823.22 2016-10-11 01:03:21.000 285 33741.44 114.29 17091.59 88888.00 2016-10-11 01:03:22.000 285 33741.40 114.26 17091.54 88888.00 2016-10-11 01:03:23.000 285 33741.35 114.26 17091.56 88888.00 2016-10-11 01:03:24.000 285 33741.35 114.23 17091.52 88888.00 2016-10-11 01:03:25.000 285 33741.39 114.23 17091.47 37823.25 2016-10-11 01:03:26.000 285 33741.38 114.26 17091.50 88888.00 2016-10-11 01:03:27.000 285 33741.40 114.29 17091.56 88888.00 2016-10-11 01:03:28.000 285 33741.42 114.28 17091.55 88888.00 2016-10-11 01:03:29.000 285 33741.42 114.25 17091.53 88888.00 2016-10-11 01:03:30.000 285 33741.44 114.26 17091.55 37823.10 2016-10-11 01:03:31.000 285 33741.42 114.29 17091.56 88888.00 2016-10-11 01:03:32.000 285 33741.41 114.28 17091.54 88888.00 2016-10-11 01:03:33.000 285 33741.44 114.25 17091.52 88888.00 2016-10-11 01:03:34.000 285 33741.39 114.27 17091.52 88888.00 2016-10-11 01:03:35.000 285 33741.38 114.27 17091.51 37823.11 2016-10-11 01:03:36.000 285 33741.40 114.30 17091.51 88888.00 2016-10-11 01:03:37.000 285 33741.39 114.29 17091.50 88888.00 2016-10-11 01:03:38.000 285 33741.34 114.26 17091.50 88888.00 2016-10-11 01:03:39.000 285 33741.30 114.30 17091.53 88888.00 2016-10-11 01:03:40.000 285 33741.31 114.33 17091.50 37823.12 2016-10-11 01:03:41.000 285 33741.30 114.33 17091.52 88888.00 2016-10-11 01:03:42.000 285 33741.32 114.34 17091.49 88888.00 2016-10-11 01:03:43.000 285 33741.34 114.34 17091.48 88888.00 2016-10-11 01:03:44.000 285 33741.33 114.31 17091.55 88888.00 2016-10-11 01:03:45.000 285 33741.34 114.29 17091.53 37823.13 2016-10-11 01:03:46.000 285 33741.32 114.32 17091.52 88888.00 2016-10-11 01:03:47.000 285 33741.32 114.36 17091.51 88888.00 2016-10-11 01:03:48.000 285 33741.36 114.37 17091.48 88888.00 2016-10-11 01:03:49.000 285 33741.34 114.37 17091.49 88888.00 2016-10-11 01:03:50.000 285 33741.31 114.29 17091.53 37823.08 2016-10-11 01:03:51.000 285 33741.28 114.28 17091.48 88888.00 2016-10-11 01:03:52.000 285 33741.30 114.31 17091.47 88888.00 2016-10-11 01:03:53.000 285 33741.25 114.26 17091.49 88888.00 2016-10-11 01:03:54.000 285 33741.28 114.30 17091.47 88888.00 2016-10-11 01:03:55.000 285 33741.28 114.32 17091.50 37823.02 2016-10-11 01:03:56.000 285 33741.24 114.32 17091.53 88888.00 2016-10-11 01:03:57.000 285 33741.20 114.31 17091.50 88888.00 2016-10-11 01:03:58.000 285 33741.19 114.32 17091.49 88888.00 2016-10-11 01:03:59.000 285 33741.19 114.39 17091.52 88888.00 2016-10-11 01:04:00.000 285 33741.20 114.35 17091.53 37822.97 2016-10-11 01:04:01.000 285 33741.18 114.38 17091.50 88888.00 2016-10-11 01:04:02.000 285 33741.10 114.37 17091.53 88888.00 2016-10-11 01:04:03.000 285 33741.08 114.35 17091.58 88888.00 2016-10-11 01:04:04.000 285 33741.08 114.35 17091.58 88888.00 2016-10-11 01:04:05.000 285 33741.10 114.36 17091.60 37823.02 2016-10-11 01:04:06.000 285 33741.09 114.39 17091.55 88888.00 2016-10-11 01:04:07.000 285 33741.10 114.41 17091.51 88888.00 2016-10-11 01:04:08.000 285 33741.14 114.43 17091.57 88888.00 2016-10-11 01:04:09.000 285 33741.13 114.39 17091.63 88888.00 2016-10-11 01:04:10.000 285 33741.09 114.38 17091.62 37822.94 2016-10-11 01:04:11.000 285 33741.08 114.37 17091.60 88888.00 2016-10-11 01:04:12.000 285 33741.08 114.36 17091.60 88888.00 2016-10-11 01:04:13.000 285 33741.10 114.40 17091.63 88888.00 2016-10-11 01:04:14.000 285 33741.10 114.43 17091.65 88888.00 2016-10-11 01:04:15.000 285 33741.08 114.43 17091.68 37822.90 2016-10-11 01:04:16.000 285 33741.07 114.44 17091.67 88888.00 2016-10-11 01:04:17.000 285 33741.07 114.39 17091.66 88888.00 2016-10-11 01:04:18.000 285 33741.07 114.39 17091.63 88888.00 2016-10-11 01:04:19.000 285 33741.12 114.41 17091.66 88888.00 2016-10-11 01:04:20.000 285 33741.09 114.41 17091.67 37822.93 2016-10-11 01:04:21.000 285 33741.11 114.36 17091.66 88888.00 2016-10-11 01:04:22.000 285 33741.13 114.36 17091.65 88888.00 2016-10-11 01:04:23.000 285 33741.12 114.39 17091.60 88888.00 2016-10-11 01:04:24.000 285 33741.11 114.38 17091.60 88888.00 2016-10-11 01:04:25.000 285 33741.13 114.37 17091.62 37822.93 2016-10-11 01:04:26.000 285 33741.14 114.36 17091.62 88888.00 2016-10-11 01:04:27.000 285 33741.14 114.35 17091.61 88888.00 2016-10-11 01:04:28.000 285 33741.15 114.34 17091.62 88888.00 2016-10-11 01:04:29.000 285 33741.15 114.37 17091.61 88888.00 2016-10-11 01:04:30.000 285 33741.13 114.37 17091.58 37822.94 2016-10-11 01:04:31.000 285 33741.14 114.35 17091.58 88888.00 2016-10-11 01:04:32.000 285 33741.16 114.31 17091.60 88888.00 2016-10-11 01:04:33.000 285 33741.09 114.32 17091.59 88888.00 2016-10-11 01:04:34.000 285 33741.05 114.35 17091.57 88888.00 2016-10-11 01:04:35.000 285 33741.05 114.38 17091.58 37822.89 2016-10-11 01:04:36.000 285 33741.04 114.37 17091.62 88888.00 2016-10-11 01:04:37.000 285 33741.03 114.38 17091.57 88888.00 2016-10-11 01:04:38.000 285 33741.02 114.39 17091.52 88888.00 2016-10-11 01:04:39.000 285 33741.02 114.41 17091.51 88888.00 2016-10-11 01:04:40.000 285 33741.05 114.43 17091.55 37822.81 2016-10-11 01:04:41.000 285 33741.02 114.42 17091.55 88888.00 2016-10-11 01:04:42.000 285 33741.00 114.42 17091.56 88888.00 2016-10-11 01:04:43.000 285 33741.02 114.45 17091.59 88888.00 2016-10-11 01:04:44.000 285 33741.00 114.45 17091.60 88888.00 2016-10-11 01:04:45.000 285 33741.00 114.47 17091.60 37822.87 2016-10-11 01:04:46.000 285 33741.01 114.43 17091.57 88888.00 2016-10-11 01:04:47.000 285 33741.00 114.43 17091.60 88888.00 2016-10-11 01:04:48.000 285 33740.97 114.43 17091.58 88888.00 2016-10-11 01:04:49.000 285 33740.97 114.41 17091.53 88888.00 2016-10-11 01:04:50.000 285 33740.98 114.36 17091.54 37822.76 2016-10-11 01:04:51.000 285 33741.03 114.39 17091.56 88888.00 2016-10-11 01:04:52.000 285 33741.03 114.39 17091.58 88888.00 2016-10-11 01:04:53.000 285 33741.00 114.37 17091.59 88888.00 2016-10-11 01:04:54.000 285 33740.96 114.41 17091.59 88888.00 2016-10-11 01:04:55.000 285 33740.99 114.43 17091.60 37822.77 2016-10-11 01:04:56.000 285 33740.98 114.41 17091.59 88888.00 2016-10-11 01:04:57.000 285 33740.95 114.41 17091.58 88888.00 2016-10-11 01:04:58.000 285 33740.97 114.44 17091.59 88888.00 2016-10-11 01:04:59.000 285 33741.03 114.45 17091.58 88888.00 2016-10-11 01:05:00.000 285 33741.07 114.48 17091.60 37822.89 2016-10-11 01:05:01.000 285 33741.06 114.47 17091.58 88888.00 2016-10-11 01:05:02.000 285 33741.02 114.43 17091.55 88888.00 2016-10-11 01:05:03.000 285 33741.03 114.46 17091.59 88888.00 2016-10-11 01:05:04.000 285 33741.04 114.48 17091.62 88888.00 2016-10-11 01:05:05.000 285 33741.07 114.47 17091.61 37822.87 2016-10-11 01:05:06.000 285 33741.11 114.51 17091.59 88888.00 2016-10-11 01:05:07.000 285 33741.10 114.56 17091.57 88888.00 2016-10-11 01:05:08.000 285 33741.05 114.57 17091.57 88888.00 2016-10-11 01:05:09.000 285 33741.01 114.52 17091.52 88888.00 2016-10-11 01:05:10.000 285 33741.06 114.52 17091.57 37822.84 2016-10-11 01:05:11.000 285 33741.02 114.57 17091.58 88888.00 2016-10-11 01:05:12.000 285 33740.95 114.59 17091.59 88888.00 2016-10-11 01:05:13.000 285 33740.96 114.54 17091.63 88888.00 2016-10-11 01:05:14.000 285 33740.96 114.53 17091.62 88888.00 2016-10-11 01:05:15.000 285 33740.91 114.53 17091.57 37822.79 2016-10-11 01:05:16.000 285 33740.90 114.50 17091.55 88888.00 2016-10-11 01:05:17.000 285 33740.92 114.50 17091.55 88888.00 2016-10-11 01:05:18.000 285 33740.94 114.53 17091.54 88888.00 2016-10-11 01:05:19.000 285 33740.94 114.51 17091.55 88888.00 2016-10-11 01:05:20.000 285 33740.95 114.51 17091.50 37822.74 2016-10-11 01:05:21.000 285 33740.96 114.52 17091.60 88888.00 2016-10-11 01:05:22.000 285 33740.97 114.55 17091.61 88888.00 2016-10-11 01:05:23.000 285 33740.96 114.61 17091.64 88888.00 2016-10-11 01:05:24.000 285 33740.95 114.62 17091.62 88888.00 2016-10-11 01:05:25.000 285 33740.93 114.57 17091.62 37822.85 2016-10-11 01:05:26.000 285 33740.91 114.56 17091.62 88888.00 2016-10-11 01:05:27.000 285 33740.91 114.55 17091.58 88888.00 2016-10-11 01:05:28.000 285 33740.93 114.55 17091.54 88888.00 2016-10-11 01:05:29.000 285 33740.93 114.53 17091.59 88888.00 2016-10-11 01:05:30.000 285 33740.89 114.51 17091.56 37822.75 2016-10-11 01:05:31.000 285 33740.91 114.56 17091.55 88888.00 2016-10-11 01:05:32.000 285 33740.94 114.58 17091.58 88888.00 2016-10-11 01:05:33.000 285 33740.95 114.55 17091.56 88888.00 2016-10-11 01:05:34.000 285 33740.96 114.58 17091.59 88888.00 2016-10-11 01:05:35.000 285 33740.94 114.55 17091.57 37822.87 2016-10-11 01:05:36.000 285 33740.96 114.53 17091.59 88888.00 2016-10-11 01:05:37.000 285 33740.95 114.53 17091.57 88888.00 2016-10-11 01:05:38.000 285 33740.92 114.56 17091.58 88888.00 2016-10-11 01:05:39.000 285 33740.92 114.57 17091.58 88888.00 2016-10-11 01:05:40.000 285 33740.89 114.57 17091.55 37822.79 2016-10-11 01:05:41.000 285 33740.86 114.59 17091.55 88888.00 2016-10-11 01:05:42.000 285 33740.85 114.59 17091.61 88888.00 2016-10-11 01:05:43.000 285 33740.86 114.61 17091.64 88888.00 2016-10-11 01:05:44.000 285 33740.87 114.58 17091.63 88888.00 2016-10-11 01:05:45.000 285 33740.88 114.56 17091.63 37822.72 2016-10-11 01:05:46.000 285 33740.87 114.61 17091.62 88888.00 2016-10-11 01:05:47.000 285 33740.88 114.61 17091.58 88888.00 2016-10-11 01:05:48.000 285 33740.88 114.63 17091.57 88888.00 2016-10-11 01:05:49.000 285 33740.85 114.67 17091.61 88888.00 2016-10-11 01:05:50.000 285 33740.82 114.67 17091.58 37822.73 2016-10-11 01:05:51.000 285 33740.82 114.60 17091.56 88888.00 2016-10-11 01:05:52.000 285 33740.79 114.61 17091.59 88888.00 2016-10-11 01:05:53.000 285 33740.79 114.63 17091.63 88888.00 2016-10-11 01:05:54.000 285 33740.82 114.62 17091.59 88888.00 2016-10-11 01:05:55.000 285 33740.76 114.60 17091.55 37822.66 2016-10-11 01:05:56.000 285 33740.71 114.61 17091.55 88888.00 2016-10-11 01:05:57.000 285 33740.69 114.64 17091.56 88888.00 2016-10-11 01:05:58.000 285 33740.73 114.66 17091.58 88888.00 2016-10-11 01:05:59.000 285 33740.75 114.68 17091.57 88888.00 2016-10-11 01:06:00.000 285 33740.77 114.63 17091.55 37822.66 2016-10-11 01:06:01.000 285 33740.73 114.61 17091.60 88888.00 2016-10-11 01:06:02.000 285 33740.73 114.61 17091.61 88888.00 2016-10-11 01:06:03.000 285 33740.75 114.65 17091.58 88888.00 2016-10-11 01:06:04.000 285 33740.77 114.66 17091.57 88888.00 2016-10-11 01:06:05.000 285 33740.79 114.64 17091.58 37822.65 2016-10-11 01:06:06.000 285 33740.79 114.62 17091.60 88888.00 2016-10-11 01:06:07.000 285 33740.79 114.63 17091.57 88888.00 2016-10-11 01:06:08.000 285 33740.79 114.62 17091.55 88888.00 2016-10-11 01:06:09.000 285 33740.79 114.63 17091.54 88888.00 2016-10-11 01:06:10.000 285 33740.78 114.68 17091.57 37822.85 2016-10-11 01:06:11.000 285 33740.78 114.66 17091.54 88888.00 2016-10-11 01:06:12.000 285 33740.79 114.65 17091.51 88888.00 2016-10-11 01:06:13.000 285 33740.75 114.64 17091.49 88888.00 2016-10-11 01:06:14.000 285 33740.77 114.63 17091.53 88888.00 2016-10-11 01:06:15.000 285 33740.82 114.65 17091.55 37822.80 2016-10-11 01:06:16.000 285 33740.82 114.67 17091.57 88888.00 2016-10-11 01:06:17.000 285 33740.84 114.70 17091.58 88888.00 2016-10-11 01:06:18.000 285 33740.83 114.67 17091.55 88888.00 2016-10-11 01:06:19.000 285 33740.79 114.63 17091.59 88888.00 2016-10-11 01:06:20.000 285 33740.78 114.67 17091.65 37822.68 2016-10-11 01:06:21.000 285 33740.76 114.68 17091.65 88888.00 2016-10-11 01:06:22.000 285 33740.74 114.64 17091.63 88888.00 2016-10-11 01:06:23.000 285 33740.80 114.60 17091.61 88888.00 2016-10-11 01:06:24.000 285 33740.79 114.59 17091.57 88888.00 2016-10-11 01:06:25.000 285 33740.75 114.63 17091.58 37822.75 2016-10-11 01:06:26.000 285 33740.74 114.63 17091.56 88888.00 2016-10-11 01:06:27.000 285 33740.74 114.59 17091.58 88888.00 2016-10-11 01:06:28.000 285 33740.74 114.58 17091.59 88888.00 2016-10-11 01:06:29.000 285 33740.74 114.57 17091.58 88888.00 2016-10-11 01:06:30.000 285 33740.73 114.56 17091.57 37822.80 2016-10-11 01:06:31.000 285 33740.76 114.62 17091.53 88888.00 2016-10-11 01:06:32.000 285 33740.74 114.57 17091.55 88888.00 2016-10-11 01:06:33.000 285 33740.72 114.56 17091.55 88888.00 2016-10-11 01:06:34.000 285 33740.73 114.57 17091.57 88888.00 2016-10-11 01:06:35.000 285 33740.67 114.58 17091.56 37822.73 2016-10-11 01:06:36.000 285 33740.70 114.59 17091.62 88888.00 2016-10-11 01:06:37.000 285 33740.72 114.60 17091.64 88888.00 2016-10-11 01:06:38.000 285 33740.72 114.59 17091.64 88888.00 2016-10-11 01:06:39.000 285 33740.74 114.59 17091.63 88888.00 2016-10-11 01:06:40.000 285 33740.74 114.63 17091.60 37822.65 2016-10-11 01:06:41.000 285 33740.73 114.58 17091.64 88888.00 2016-10-11 01:06:42.000 285 33740.72 114.57 17091.64 88888.00 2016-10-11 01:06:43.000 285 33740.72 114.58 17091.59 88888.00 2016-10-11 01:06:44.000 285 33740.73 114.58 17091.57 88888.00 2016-10-11 01:06:45.000 285 33740.69 114.58 17091.55 37822.62 2016-10-11 01:06:46.000 285 33740.69 114.60 17091.54 88888.00 2016-10-11 01:06:47.000 285 33740.68 114.59 17091.55 88888.00 2016-10-11 01:06:48.000 285 33740.67 114.60 17091.54 88888.00 2016-10-11 01:06:49.000 285 33740.68 114.57 17091.54 88888.00 2016-10-11 01:06:50.000 285 33740.70 114.57 17091.55 37822.61 2016-10-11 01:06:51.000 285 33740.66 114.59 17091.56 88888.00 2016-10-11 01:06:52.000 285 33740.65 114.57 17091.58 88888.00 2016-10-11 01:06:53.000 285 33740.66 114.58 17091.58 88888.00 2016-10-11 01:06:54.000 285 33740.65 114.56 17091.57 88888.00 2016-10-11 01:06:55.000 285 33740.66 114.59 17091.60 37822.57 2016-10-11 01:06:56.000 285 33740.63 114.65 17091.64 88888.00 2016-10-11 01:06:57.000 285 33740.60 114.64 17091.66 88888.00 2016-10-11 01:06:58.000 285 33740.64 114.63 17091.68 88888.00 2016-10-11 01:06:59.000 285 33740.61 114.61 17091.68 88888.00 2016-10-11 01:07:00.000 285 33740.59 114.57 17091.65 37822.54 2016-10-11 01:07:01.000 285 33740.58 114.57 17091.64 88888.00 2016-10-11 01:07:02.000 285 33740.57 114.55 17091.63 88888.00 2016-10-11 01:07:03.000 285 33740.63 114.52 17091.57 88888.00 2016-10-11 01:07:04.000 285 33740.66 114.50 17091.57 88888.00 2016-10-11 01:07:05.000 285 33740.68 114.51 17091.53 37822.53 2016-10-11 01:07:06.000 285 33740.67 114.51 17091.54 88888.00 2016-10-11 01:07:07.000 285 33740.67 114.55 17091.52 88888.00 2016-10-11 01:07:08.000 285 33740.69 114.54 17091.54 88888.00 2016-10-11 01:07:09.000 285 33740.71 114.52 17091.57 88888.00 2016-10-11 01:07:10.000 285 33740.72 114.54 17091.58 37822.56 2016-10-11 01:07:11.000 285 33740.70 114.52 17091.61 88888.00 2016-10-11 01:07:12.000 285 33740.68 114.52 17091.58 88888.00 2016-10-11 01:07:13.000 285 33740.69 114.52 17091.57 88888.00 2016-10-11 01:07:14.000 285 33740.69 114.50 17091.60 88888.00 2016-10-11 01:07:15.000 285 33740.69 114.51 17091.62 37822.61 2016-10-11 01:07:16.000 285 33740.65 114.54 17091.65 88888.00 2016-10-11 01:07:17.000 285 33740.71 114.58 17091.67 88888.00 2016-10-11 01:07:18.000 285 33740.67 114.56 17091.63 88888.00 2016-10-11 01:07:19.000 285 33740.70 114.55 17091.62 88888.00 2016-10-11 01:07:20.000 285 33740.72 114.50 17091.63 37822.63 2016-10-11 01:07:21.000 285 33740.72 114.51 17091.62 88888.00 2016-10-11 01:07:22.000 285 33740.72 114.51 17091.64 88888.00 2016-10-11 01:07:23.000 285 33740.76 114.52 17091.62 88888.00 2016-10-11 01:07:24.000 285 33740.76 114.56 17091.66 88888.00 2016-10-11 01:07:25.000 285 33740.73 114.58 17091.66 37822.67 2016-10-11 01:07:26.000 285 33740.72 114.57 17091.61 88888.00 2016-10-11 01:07:27.000 285 33740.72 114.56 17091.59 88888.00 2016-10-11 01:07:28.000 285 33740.70 114.51 17091.61 88888.00 2016-10-11 01:07:29.000 285 33740.73 114.51 17091.61 88888.00 2016-10-11 01:07:30.000 285 33740.73 114.55 17091.64 37822.67 2016-10-11 01:07:31.000 285 33740.66 114.54 17091.64 88888.00 2016-10-11 01:07:32.000 285 33740.66 114.56 17091.63 88888.00 2016-10-11 01:07:33.000 285 33740.65 114.57 17091.68 88888.00 2016-10-11 01:07:34.000 285 33740.64 114.53 17091.63 88888.00 2016-10-11 01:07:35.000 285 33740.65 114.55 17091.63 37822.59 2016-10-11 01:07:36.000 285 33740.64 114.55 17091.62 88888.00 2016-10-11 01:07:37.000 285 33740.59 114.59 17091.63 88888.00 2016-10-11 01:07:38.000 285 33740.60 114.60 17091.63 88888.00 2016-10-11 01:07:39.000 285 33740.67 114.59 17091.65 88888.00 2016-10-11 01:07:40.000 285 33740.67 114.60 17091.64 37822.59 2016-10-11 01:07:41.000 285 33740.68 114.54 17091.61 88888.00 2016-10-11 01:07:42.000 285 33740.65 114.50 17091.60 88888.00 2016-10-11 01:07:43.000 285 33740.64 114.46 17091.60 88888.00 2016-10-11 01:07:44.000 285 33740.61 114.46 17091.60 88888.00 2016-10-11 01:07:45.000 285 33740.59 114.44 17091.62 37822.54 2016-10-11 01:07:46.000 285 33740.63 114.42 17091.63 88888.00 2016-10-11 01:07:47.000 285 33740.64 114.42 17091.62 88888.00 2016-10-11 01:07:48.000 285 33740.63 114.43 17091.65 88888.00 2016-10-11 01:07:49.000 285 33740.61 114.45 17091.65 88888.00 2016-10-11 01:07:50.000 285 33740.62 114.48 17091.65 37822.59 2016-10-11 01:07:51.000 285 33740.67 114.49 17091.66 88888.00 2016-10-11 01:07:52.000 285 33740.64 114.50 17091.67 88888.00 2016-10-11 01:07:53.000 285 33740.64 114.49 17091.67 88888.00 2016-10-11 01:07:54.000 285 33740.59 114.50 17091.67 88888.00 2016-10-11 01:07:55.000 285 33740.56 114.45 17091.65 37822.54 2016-10-11 01:07:56.000 285 33740.61 114.49 17091.65 88888.00 2016-10-11 01:07:57.000 285 33740.60 114.48 17091.63 88888.00 2016-10-11 01:07:58.000 285 33740.61 114.45 17091.65 88888.00 2016-10-11 01:07:59.000 285 33740.62 114.45 17091.65 88888.00 2016-10-11 01:08:00.000 285 33740.65 114.42 17091.65 37822.55 2016-10-11 01:08:01.000 285 33740.63 114.39 17091.65 88888.00 2016-10-11 01:08:02.000 285 33740.63 114.38 17091.65 88888.00 2016-10-11 01:08:03.000 285 33740.66 114.39 17091.65 88888.00 2016-10-11 01:08:04.000 285 33740.69 114.39 17091.66 88888.00 2016-10-11 01:08:05.000 285 33740.71 114.41 17091.68 37822.55 2016-10-11 01:08:06.000 285 33740.69 114.43 17091.64 88888.00 2016-10-11 01:08:07.000 285 33740.66 114.37 17091.63 88888.00 2016-10-11 01:08:08.000 285 33740.68 114.38 17091.63 88888.00 2016-10-11 01:08:09.000 285 33740.70 114.41 17091.63 88888.00 2016-10-11 01:08:10.000 285 33740.68 114.41 17091.61 37822.64 2016-10-11 01:08:11.000 285 33740.62 114.40 17091.65 88888.00 2016-10-11 01:08:12.000 285 33740.61 114.38 17091.65 88888.00 2016-10-11 01:08:13.000 285 33740.63 114.38 17091.64 88888.00 2016-10-11 01:08:14.000 285 33740.64 114.40 17091.63 88888.00 2016-10-11 01:08:15.000 285 33740.62 114.38 17091.64 37822.52 2016-10-11 01:08:16.000 285 33740.62 114.40 17091.66 88888.00 2016-10-11 01:08:17.000 285 33740.64 114.40 17091.69 88888.00 2016-10-11 01:08:18.000 285 33740.63 114.40 17091.67 88888.00 2016-10-11 01:08:19.000 285 33740.57 114.36 17091.63 88888.00 2016-10-11 01:08:20.000 285 33740.56 114.36 17091.62 37822.46 2016-10-11 01:08:21.000 285 33740.57 114.37 17091.61 88888.00 2016-10-11 01:08:22.000 285 33740.56 114.36 17091.56 88888.00 2016-10-11 01:08:23.000 285 33740.55 114.35 17091.57 88888.00 2016-10-11 01:08:24.000 285 33740.57 114.36 17091.62 88888.00 2016-10-11 01:08:25.000 285 33740.59 114.35 17091.65 37822.61 2016-10-11 01:08:26.000 285 33740.54 114.35 17091.63 88888.00 2016-10-11 01:08:27.000 285 33740.55 114.33 17091.62 88888.00 2016-10-11 01:08:28.000 285 33740.57 114.35 17091.62 88888.00 2016-10-11 01:08:29.000 285 33740.53 114.35 17091.61 88888.00 2016-10-11 01:08:30.000 285 33740.49 114.37 17091.65 37822.41 2016-10-11 01:08:31.000 285 33740.49 114.40 17091.67 88888.00 2016-10-11 01:08:32.000 285 33740.48 114.35 17091.65 88888.00 2016-10-11 01:08:33.000 285 33740.50 114.35 17091.61 88888.00 2016-10-11 01:08:34.000 285 33740.54 114.37 17091.59 88888.00 2016-10-11 01:08:35.000 285 33740.54 114.32 17091.60 37822.43 2016-10-11 01:08:36.000 285 33740.53 114.31 17091.59 88888.00 2016-10-11 01:08:37.000 285 33740.53 114.31 17091.62 88888.00 2016-10-11 01:08:38.000 285 33740.50 114.35 17091.60 88888.00 2016-10-11 01:08:39.000 285 33740.54 114.33 17091.62 88888.00 2016-10-11 01:08:40.000 285 33740.55 114.30 17091.60 37822.47 2016-10-11 01:08:41.000 285 33740.56 114.31 17091.59 88888.00 2016-10-11 01:08:42.000 285 33740.56 114.30 17091.62 88888.00 2016-10-11 01:08:43.000 285 33740.56 114.28 17091.61 88888.00 2016-10-11 01:08:44.000 285 33740.57 114.30 17091.59 88888.00 2016-10-11 01:08:45.000 285 33740.55 114.30 17091.61 37822.48 2016-10-11 01:08:46.000 285 33740.56 114.34 17091.60 88888.00 2016-10-11 01:08:47.000 285 33740.60 114.33 17091.60 88888.00 2016-10-11 01:08:48.000 285 33740.60 114.28 17091.58 88888.00 2016-10-11 01:08:49.000 285 33740.60 114.26 17091.61 88888.00 2016-10-11 01:08:50.000 285 33740.56 114.31 17091.62 37822.56 2016-10-11 01:08:51.000 285 33740.59 114.23 17091.61 88888.00 2016-10-11 01:08:52.000 285 33740.61 114.24 17091.63 88888.00 2016-10-11 01:08:53.000 285 33740.60 114.25 17091.64 88888.00 2016-10-11 01:08:54.000 285 33740.60 114.28 17091.62 88888.00 2016-10-11 01:08:55.000 285 33740.63 114.30 17091.63 37822.49 2016-10-11 01:08:56.000 285 33740.58 114.21 17091.62 88888.00 2016-10-11 01:08:57.000 285 33740.55 114.15 17091.59 88888.00 2016-10-11 01:08:58.000 285 33740.57 114.17 17091.59 88888.00 2016-10-11 01:08:59.000 285 33740.59 114.16 17091.68 88888.00 2016-10-11 01:09:00.000 285 33740.61 114.17 17091.71 37822.63 2016-10-11 01:09:01.000 285 33740.60 114.17 17091.67 88888.00 2016-10-11 01:09:02.000 285 33740.60 114.18 17091.58 88888.00 2016-10-11 01:09:03.000 285 33740.58 114.21 17091.60 88888.00 2016-10-11 01:09:04.000 285 33740.54 114.20 17091.59 88888.00 2016-10-11 01:09:05.000 285 33740.58 114.19 17091.58 37822.56 2016-10-11 01:09:06.000 285 33740.64 114.19 17091.61 88888.00 2016-10-11 01:09:07.000 285 33740.56 114.17 17091.62 88888.00 2016-10-11 01:09:08.000 285 33740.53 114.16 17091.62 88888.00 2016-10-11 01:09:09.000 285 33740.54 114.13 17091.60 88888.00 2016-10-11 01:09:10.000 285 33740.56 114.15 17091.61 37822.62 2016-10-11 01:09:11.000 285 33740.56 114.17 17091.61 88888.00 2016-10-11 01:09:12.000 285 33740.57 114.13 17091.65 88888.00 2016-10-11 01:09:13.000 285 33740.59 114.15 17091.66 88888.00 2016-10-11 01:09:14.000 285 33740.61 114.14 17091.62 88888.00 2016-10-11 01:09:15.000 285 33740.60 114.14 17091.63 37822.50 2016-10-11 01:09:16.000 285 33740.58 114.08 17091.63 88888.00 2016-10-11 01:09:17.000 285 33740.59 114.08 17091.64 88888.00 2016-10-11 01:09:18.000 285 33740.57 114.12 17091.65 88888.00 2016-10-11 01:09:19.000 285 33740.61 114.16 17091.67 88888.00 2016-10-11 01:09:20.000 285 33740.62 114.13 17091.70 37822.59 2016-10-11 01:09:21.000 285 33740.60 114.13 17091.70 88888.00 2016-10-11 01:09:22.000 285 33740.59 114.13 17091.65 88888.00 2016-10-11 01:09:23.000 285 33740.59 114.13 17091.62 88888.00 2016-10-11 01:09:24.000 285 33740.59 114.13 17091.59 88888.00 2016-10-11 01:09:25.000 285 33740.59 114.05 17091.59 37822.51 2016-10-11 01:09:26.000 285 33740.60 114.04 17091.58 88888.00 2016-10-11 01:09:27.000 285 33740.63 114.08 17091.63 88888.00 2016-10-11 01:09:28.000 285 33740.62 114.10 17091.62 88888.00 2016-10-11 01:09:29.000 285 33740.56 114.07 17091.60 88888.00 2016-10-11 01:09:30.000 285 33740.57 114.05 17091.57 37822.64 2016-10-11 01:09:31.000 285 33740.57 114.03 17091.61 88888.00 2016-10-11 01:09:32.000 285 33740.58 114.00 17091.58 88888.00 2016-10-11 01:09:33.000 285 33740.58 114.01 17091.60 88888.00 2016-10-11 01:09:34.000 285 33740.58 114.01 17091.60 88888.00 2016-10-11 01:09:35.000 285 33740.56 113.98 17091.58 37822.68 2016-10-11 01:09:36.000 285 33740.56 113.99 17091.61 88888.00 2016-10-11 01:09:37.000 285 33740.59 114.00 17091.59 88888.00 2016-10-11 01:09:38.000 285 33740.61 113.96 17091.60 88888.00 2016-10-11 01:09:39.000 285 33740.60 113.92 17091.58 88888.00 2016-10-11 01:09:40.000 285 33740.60 113.93 17091.57 37822.60 2016-10-11 01:09:41.000 285 33740.62 113.94 17091.59 88888.00 2016-10-11 01:09:42.000 285 33740.62 113.90 17091.58 88888.00 2016-10-11 01:09:43.000 285 33740.64 113.89 17091.59 88888.00 2016-10-11 01:09:44.000 285 33740.62 113.86 17091.56 88888.00 2016-10-11 01:09:45.000 285 33740.65 113.86 17091.58 37822.52 2016-10-11 01:09:46.000 285 33740.65 113.88 17091.58 88888.00 2016-10-11 01:09:47.000 285 33740.64 113.86 17091.54 88888.00 2016-10-11 01:09:48.000 285 33740.61 113.81 17091.53 88888.00 2016-10-11 01:09:49.000 285 33740.60 113.87 17091.55 88888.00 2016-10-11 01:09:50.000 285 33740.65 113.90 17091.60 37822.69 2016-10-11 01:09:51.000 285 33740.65 113.90 17091.59 88888.00 2016-10-11 01:09:52.000 285 33740.63 113.90 17091.55 88888.00 2016-10-11 01:09:53.000 285 33740.62 113.92 17091.54 88888.00 2016-10-11 01:09:54.000 285 33740.62 113.94 17091.61 88888.00 2016-10-11 01:09:55.000 285 33740.59 113.91 17091.61 37822.64 2016-10-11 01:09:56.000 285 33740.59 113.92 17091.64 88888.00 2016-10-11 01:09:57.000 285 33740.64 113.92 17091.65 88888.00 2016-10-11 01:09:58.000 285 33740.62 113.87 17091.61 88888.00 2016-10-11 01:09:59.000 285 33740.62 113.92 17091.60 88888.00 2016-10-11 01:10:00.000 285 33740.66 113.92 17091.65 37822.60 2016-10-11 01:10:01.000 285 33740.67 113.97 17091.61 88888.00 2016-10-11 01:10:02.000 285 33740.69 113.97 17091.63 88888.00 2016-10-11 01:10:03.000 285 33740.69 113.96 17091.61 88888.00 2016-10-11 01:10:04.000 285 33740.67 113.93 17091.62 88888.00 2016-10-11 01:10:05.000 285 33740.62 113.89 17091.63 37822.59 2016-10-11 01:10:06.000 285 33740.63 113.87 17091.67 88888.00 2016-10-11 01:10:07.000 285 33740.64 113.89 17091.65 88888.00 2016-10-11 01:10:08.000 285 33740.67 113.89 17091.62 88888.00 2016-10-11 01:10:09.000 285 33740.72 113.91 17091.63 88888.00 2016-10-11 01:10:10.000 285 33740.71 113.90 17091.68 37822.72 2016-10-11 01:10:11.000 285 33740.72 113.89 17091.67 88888.00 2016-10-11 01:10:12.000 285 33740.64 113.86 17091.64 88888.00 2016-10-11 01:10:13.000 285 33740.64 113.79 17091.63 88888.00 2016-10-11 01:10:14.000 285 33740.68 113.81 17091.65 88888.00 2016-10-11 01:10:15.000 285 33740.71 113.79 17091.68 37822.65 2016-10-11 01:10:16.000 285 33740.69 113.83 17091.64 88888.00 2016-10-11 01:10:17.000 285 33740.67 113.85 17091.64 88888.00 2016-10-11 01:10:18.000 285 33740.68 113.82 17091.63 88888.00 2016-10-11 01:10:19.000 285 33740.69 113.81 17091.61 88888.00 2016-10-11 01:10:20.000 285 33740.72 113.81 17091.59 37822.68 2016-10-11 01:10:21.000 285 33740.71 113.77 17091.58 88888.00 2016-10-11 01:10:22.000 285 33740.71 113.73 17091.57 88888.00 2016-10-11 01:10:23.000 285 33740.72 113.76 17091.58 88888.00 2016-10-11 01:10:24.000 285 33740.75 113.78 17091.60 88888.00 2016-10-11 01:10:25.000 285 33740.73 113.82 17091.67 37822.72 2016-10-11 01:10:26.000 285 33740.72 113.78 17091.66 88888.00 2016-10-11 01:10:27.000 285 33740.71 113.80 17091.62 88888.00 2016-10-11 01:10:28.000 285 33740.72 113.79 17091.62 88888.00 2016-10-11 01:10:29.000 285 33740.71 113.81 17091.63 88888.00 2016-10-11 01:10:30.000 285 33740.71 113.81 17091.60 37822.66 2016-10-11 01:10:31.000 285 33740.75 113.83 17091.58 88888.00 2016-10-11 01:10:32.000 285 33740.78 113.79 17091.58 88888.00 2016-10-11 01:10:33.000 285 33740.80 113.78 17091.55 88888.00 2016-10-11 01:10:34.000 285 33740.78 113.76 17091.59 88888.00 2016-10-11 01:10:35.000 285 33740.79 113.75 17091.61 37822.68 2016-10-11 01:10:36.000 285 33740.82 113.77 17091.60 88888.00 2016-10-11 01:10:37.000 285 33740.84 113.76 17091.59 88888.00 2016-10-11 01:10:38.000 285 33740.82 113.76 17091.59 88888.00 2016-10-11 01:10:39.000 285 33740.83 113.75 17091.62 88888.00 2016-10-11 01:10:40.000 285 33740.81 113.72 17091.65 37822.71 2016-10-11 01:10:41.000 285 33740.76 113.64 17091.63 88888.00 2016-10-11 01:10:42.000 285 33740.75 113.68 17091.56 88888.00 2016-10-11 01:10:43.000 285 33740.76 113.67 17091.55 88888.00 2016-10-11 01:10:44.000 285 33740.75 113.67 17091.60 88888.00 2016-10-11 01:10:45.000 285 33740.78 113.71 17091.61 37822.86 2016-10-11 01:10:46.000 285 33740.78 113.71 17091.61 88888.00 2016-10-11 01:10:47.000 285 33740.77 113.73 17091.63 88888.00 2016-10-11 01:10:48.000 285 33740.77 113.74 17091.60 88888.00 2016-10-11 01:10:49.000 285 33740.78 113.70 17091.60 88888.00 2016-10-11 01:10:50.000 285 33740.78 113.73 17091.58 37822.77 2016-10-11 01:10:51.000 285 33740.83 113.69 17091.58 88888.00 2016-10-11 01:10:52.000 285 33740.83 113.70 17091.59 88888.00 2016-10-11 01:10:53.000 285 33740.78 113.72 17091.62 88888.00 2016-10-11 01:10:54.000 285 33740.80 113.68 17091.63 88888.00 2016-10-11 01:10:55.000 285 33740.83 113.68 17091.62 37822.88 2016-10-11 01:10:56.000 285 33740.83 113.64 17091.65 88888.00 2016-10-11 01:10:57.000 285 33740.84 113.62 17091.64 88888.00 2016-10-11 01:10:58.000 285 33740.83 113.62 17091.64 88888.00 2016-10-11 01:10:59.000 285 33740.86 113.67 17091.62 88888.00 2016-10-11 01:11:00.000 285 33740.85 113.65 17091.61 37822.78 2016-10-11 01:11:01.000 285 33740.85 113.65 17091.63 88888.00 2016-10-11 01:11:02.000 285 33740.82 113.69 17091.59 88888.00 2016-10-11 01:11:03.000 285 33740.83 113.69 17091.62 88888.00 2016-10-11 01:11:04.000 285 33740.85 113.67 17091.62 88888.00 2016-10-11 01:11:05.000 285 33740.87 113.65 17091.62 37822.80 2016-10-11 01:11:06.000 285 33740.85 113.66 17091.65 88888.00 2016-10-11 01:11:07.000 285 33740.84 113.60 17091.66 88888.00 2016-10-11 01:11:08.000 285 33740.83 113.67 17091.60 88888.00 2016-10-11 01:11:09.000 285 33740.85 113.65 17091.60 88888.00 2016-10-11 01:11:10.000 285 33740.82 113.65 17091.60 37822.80 2016-10-11 01:11:11.000 285 33740.81 113.67 17091.62 88888.00 2016-10-11 01:11:12.000 285 33740.82 113.71 17091.61 88888.00 2016-10-11 01:11:13.000 285 33740.86 113.70 17091.61 88888.00 2016-10-11 01:11:14.000 285 33740.87 113.69 17091.59 88888.00 2016-10-11 01:11:15.000 285 33740.85 113.74 17091.62 37822.77 2016-10-11 01:11:16.000 285 33740.82 113.70 17091.60 88888.00 2016-10-11 01:11:17.000 285 33740.83 113.71 17091.58 88888.00 2016-10-11 01:11:18.000 285 33740.81 113.71 17091.55 88888.00 2016-10-11 01:11:19.000 285 33740.78 113.66 17091.57 88888.00 2016-10-11 01:11:20.000 285 33740.85 113.70 17091.55 37822.82 2016-10-11 01:11:21.000 285 33740.83 113.70 17091.55 88888.00 2016-10-11 01:11:22.000 285 33740.88 113.68 17091.56 88888.00 2016-10-11 01:11:23.000 285 33740.88 113.68 17091.54 88888.00 2016-10-11 01:11:24.000 285 33740.92 113.70 17091.56 88888.00 2016-10-11 01:11:25.000 285 33740.93 113.72 17091.59 37822.88 2016-10-11 01:11:26.000 285 33740.93 113.73 17091.61 88888.00 2016-10-11 01:11:27.000 285 33740.93 113.69 17091.62 88888.00 2016-10-11 01:11:28.000 285 33740.92 113.66 17091.64 88888.00 2016-10-11 01:11:29.000 285 33740.92 113.68 17091.67 88888.00 2016-10-11 01:11:30.000 285 33740.93 113.68 17091.62 37822.96 2016-10-11 01:11:31.000 285 33740.96 113.65 17091.66 88888.00 2016-10-11 01:11:32.000 285 33740.97 113.61 17091.65 88888.00 2016-10-11 01:11:33.000 285 33740.98 113.64 17091.61 88888.00 2016-10-11 01:11:34.000 285 33740.97 113.65 17091.62 88888.00 2016-10-11 01:11:35.000 285 33740.94 113.64 17091.62 37822.86 2016-10-11 01:11:36.000 285 33740.94 113.64 17091.60 88888.00 2016-10-11 01:11:37.000 285 33740.93 113.64 17091.58 88888.00 2016-10-11 01:11:38.000 285 33740.94 113.63 17091.58 88888.00 2016-10-11 01:11:39.000 285 33740.94 113.61 17091.58 88888.00 2016-10-11 01:11:40.000 285 33740.93 113.60 17091.56 37822.93 2016-10-11 01:11:41.000 285 33740.97 113.61 17091.57 88888.00 2016-10-11 01:11:42.000 285 33740.96 113.61 17091.60 88888.00 2016-10-11 01:11:43.000 285 33741.00 113.61 17091.61 88888.00 2016-10-11 01:11:44.000 285 33741.02 113.63 17091.61 88888.00 2016-10-11 01:11:45.000 285 33741.00 113.63 17091.60 37822.85 2016-10-11 01:11:46.000 285 33741.03 113.62 17091.61 88888.00 2016-10-11 01:11:47.000 285 33741.04 113.61 17091.60 88888.00 2016-10-11 01:11:48.000 285 33741.00 113.62 17091.60 88888.00 2016-10-11 01:11:49.000 285 33741.00 113.61 17091.62 88888.00 2016-10-11 01:11:50.000 285 33741.01 113.63 17091.58 37822.91 2016-10-11 01:11:51.000 285 33741.01 113.62 17091.62 88888.00 2016-10-11 01:11:52.000 285 33741.02 113.60 17091.62 88888.00 2016-10-11 01:11:53.000 285 33741.05 113.60 17091.60 88888.00 2016-10-11 01:11:54.000 285 33741.06 113.56 17091.64 88888.00 2016-10-11 01:11:55.000 285 33741.06 113.55 17091.66 37823.03 2016-10-11 01:11:56.000 285 33741.03 113.56 17091.66 88888.00 2016-10-11 01:11:57.000 285 33741.03 113.59 17091.65 88888.00 2016-10-11 01:11:58.000 285 33741.03 113.56 17091.63 88888.00 2016-10-11 01:11:59.000 285 33741.04 113.58 17091.64 88888.00 2016-10-11 01:12:00.000 285 33741.02 113.62 17091.63 37822.95 2016-10-11 01:12:01.000 285 33740.97 113.62 17091.64 88888.00 2016-10-11 01:12:02.000 285 33741.00 113.59 17091.62 88888.00 2016-10-11 01:12:03.000 285 33741.01 113.63 17091.65 88888.00 2016-10-11 01:12:04.000 285 33740.98 113.59 17091.62 88888.00 2016-10-11 01:12:05.000 285 33741.01 113.63 17091.61 37823.08 2016-10-11 01:12:06.000 285 33740.99 113.63 17091.67 88888.00 2016-10-11 01:12:07.000 285 33740.96 113.61 17091.65 88888.00 2016-10-11 01:12:08.000 285 33740.97 113.57 17091.63 88888.00 2016-10-11 01:12:09.000 285 33741.00 113.54 17091.63 88888.00 2016-10-11 01:12:10.000 285 33741.03 113.59 17091.63 37822.92 2016-10-11 01:12:11.000 285 33741.04 113.60 17091.58 88888.00 2016-10-11 01:12:12.000 285 33741.06 113.60 17091.58 88888.00 2016-10-11 01:12:13.000 285 33741.03 113.56 17091.57 88888.00 2016-10-11 01:12:14.000 285 33741.00 113.50 17091.55 88888.00 2016-10-11 01:12:15.000 285 33741.01 113.52 17091.56 37822.93 2016-10-11 01:12:16.000 285 33741.06 113.54 17091.59 88888.00 2016-10-11 01:12:17.000 285 33741.04 113.51 17091.58 88888.00 2016-10-11 01:12:18.000 285 33741.05 113.52 17091.59 88888.00 2016-10-11 01:12:19.000 285 33741.03 113.56 17091.59 88888.00 2016-10-11 01:12:20.000 285 33741.07 113.59 17091.56 37823.01 2016-10-11 01:12:21.000 285 33741.12 113.56 17091.57 88888.00 2016-10-11 01:12:22.000 285 33741.07 113.55 17091.56 88888.00 2016-10-11 01:12:23.000 285 33741.05 113.59 17091.55 88888.00 2016-10-11 01:12:24.000 285 33741.05 113.60 17091.54 88888.00 2016-10-11 01:12:25.000 285 33741.10 113.56 17091.55 37822.95 2016-10-11 01:12:26.000 285 33741.10 113.54 17091.55 88888.00 2016-10-11 01:12:27.000 285 33741.14 113.56 17091.59 88888.00 2016-10-11 01:12:28.000 285 33741.18 113.58 17091.57 88888.00 2016-10-11 01:12:29.000 285 33741.19 113.57 17091.61 88888.00 2016-10-11 01:12:30.000 285 33741.19 113.53 17091.58 37822.99 2016-10-11 01:12:31.000 285 33741.15 113.53 17091.56 88888.00 2016-10-11 01:12:32.000 285 33741.12 113.48 17091.54 88888.00 2016-10-11 01:12:33.000 285 33741.12 113.47 17091.56 88888.00 2016-10-11 01:12:34.000 285 33741.15 113.52 17091.61 88888.00 2016-10-11 01:12:35.000 285 33741.13 113.54 17091.65 37823.06 2016-10-11 01:12:36.000 285 33741.12 113.55 17091.60 88888.00 2016-10-11 01:12:37.000 285 33741.14 113.55 17091.59 88888.00 2016-10-11 01:12:38.000 285 33741.16 113.55 17091.60 88888.00 2016-10-11 01:12:39.000 285 33741.14 113.55 17091.59 88888.00 2016-10-11 01:12:40.000 285 33741.15 113.51 17091.61 37823.05 2016-10-11 01:12:41.000 285 33741.18 113.52 17091.60 88888.00 2016-10-11 01:12:42.000 285 33741.16 113.50 17091.60 88888.00 2016-10-11 01:12:43.000 285 33741.14 113.49 17091.57 88888.00 2016-10-11 01:12:44.000 285 33741.19 113.48 17091.60 88888.00 2016-10-11 01:12:45.000 285 33741.22 113.46 17091.63 37823.01 2016-10-11 01:12:46.000 285 33741.19 113.46 17091.68 88888.00 2016-10-11 01:12:47.000 285 33741.20 113.48 17091.68 88888.00 2016-10-11 01:12:48.000 285 33741.22 113.47 17091.62 88888.00 2016-10-11 01:12:49.000 285 33741.21 113.47 17091.61 88888.00 2016-10-11 01:12:50.000 285 33741.19 113.46 17091.64 37823.03 2016-10-11 01:12:51.000 285 33741.22 113.45 17091.65 88888.00 2016-10-11 01:12:52.000 285 33741.22 113.48 17091.66 88888.00 2016-10-11 01:12:53.000 285 33741.24 113.54 17091.62 88888.00 2016-10-11 01:12:54.000 285 33741.28 113.56 17091.58 88888.00 2016-10-11 01:12:55.000 285 33741.28 113.56 17091.58 37823.17 2016-10-11 01:12:56.000 285 33741.25 113.53 17091.57 88888.00 2016-10-11 01:12:57.000 285 33741.24 113.53 17091.56 88888.00 2016-10-11 01:12:58.000 285 33741.20 113.51 17091.59 88888.00 2016-10-11 01:12:59.000 285 33741.24 113.53 17091.62 88888.00 2016-10-11 01:13:00.000 285 33741.20 113.54 17091.60 37823.05 2016-10-11 01:13:01.000 285 33741.27 113.57 17091.59 88888.00 2016-10-11 01:13:02.000 285 33741.27 113.52 17091.58 88888.00 2016-10-11 01:13:03.000 285 33741.26 113.49 17091.57 88888.00 2016-10-11 01:13:04.000 285 33741.24 113.51 17091.62 88888.00 2016-10-11 01:13:05.000 285 33741.23 113.51 17091.63 37823.08 2016-10-11 01:13:06.000 285 33741.22 113.52 17091.57 88888.00 2016-10-11 01:13:07.000 285 33741.22 113.51 17091.58 88888.00 2016-10-11 01:13:08.000 285 33741.23 113.50 17091.60 88888.00 2016-10-11 01:13:09.000 285 33741.21 113.46 17091.60 88888.00 2016-10-11 01:13:10.000 285 33741.21 113.46 17091.60 37823.08 2016-10-11 01:13:11.000 285 33741.17 113.50 17091.63 88888.00 2016-10-11 01:13:12.000 285 33741.16 113.50 17091.64 88888.00 2016-10-11 01:13:13.000 285 33741.17 113.55 17091.65 88888.00 2016-10-11 01:13:14.000 285 33741.18 113.54 17091.64 88888.00 2016-10-11 01:13:15.000 285 33741.19 113.54 17091.63 37823.09 2016-10-11 01:13:16.000 285 33741.16 113.54 17091.60 88888.00 2016-10-11 01:13:17.000 285 33741.21 113.54 17091.60 88888.00 2016-10-11 01:13:18.000 285 33741.22 113.51 17091.59 88888.00 2016-10-11 01:13:19.000 285 33741.19 113.50 17091.58 88888.00 2016-10-11 01:13:20.000 285 33741.21 113.44 17091.56 37823.05 2016-10-11 01:13:21.000 285 33741.24 113.48 17091.56 88888.00 2016-10-11 01:13:22.000 285 33741.27 113.48 17091.56 88888.00 2016-10-11 01:13:23.000 285 33741.23 113.43 17091.56 88888.00 2016-10-11 01:13:24.000 285 33741.18 113.40 17091.58 88888.00 2016-10-11 01:13:25.000 285 33741.24 113.47 17091.58 37823.04 2016-10-11 01:13:26.000 285 33741.23 113.48 17091.57 88888.00 2016-10-11 01:13:27.000 285 33741.23 113.51 17091.51 88888.00 2016-10-11 01:13:28.000 285 33741.21 113.47 17091.52 88888.00 2016-10-11 01:13:29.000 285 33741.19 113.48 17091.58 88888.00 2016-10-11 01:13:30.000 285 33741.21 113.46 17091.59 37823.16 2016-10-11 01:13:31.000 285 33741.23 113.47 17091.61 88888.00 2016-10-11 01:13:32.000 285 33741.24 113.47 17091.60 88888.00 2016-10-11 01:13:33.000 285 33741.23 113.51 17091.62 88888.00 2016-10-11 01:13:34.000 285 33741.23 113.50 17091.62 88888.00 2016-10-11 01:13:35.000 285 33741.25 113.52 17091.57 37823.14 2016-10-11 01:13:36.000 285 33741.19 113.51 17091.54 88888.00 2016-10-11 01:13:37.000 285 33741.21 113.54 17091.56 88888.00 2016-10-11 01:13:38.000 285 33741.21 113.52 17091.60 88888.00 2016-10-11 01:13:39.000 285 33741.20 113.50 17091.61 88888.00 2016-10-11 01:13:40.000 285 33741.21 113.47 17091.58 37823.16 2016-10-11 01:13:41.000 285 33741.19 113.48 17091.58 88888.00 2016-10-11 01:13:42.000 285 33741.22 113.47 17091.58 88888.00 2016-10-11 01:13:43.000 285 33741.17 113.44 17091.57 88888.00 2016-10-11 01:13:44.000 285 33741.15 113.43 17091.57 88888.00 2016-10-11 01:13:45.000 285 33741.17 113.45 17091.59 37823.10 2016-10-11 01:13:46.000 285 33741.20 113.47 17091.59 88888.00 2016-10-11 01:13:47.000 285 33741.19 113.45 17091.63 88888.00 2016-10-11 01:13:48.000 285 33741.21 113.46 17091.62 88888.00 2016-10-11 01:13:49.000 285 33741.21 113.48 17091.62 88888.00 2016-10-11 01:13:50.000 285 33741.16 113.50 17091.61 37823.08 2016-10-11 01:13:51.000 285 33741.14 113.50 17091.62 88888.00 2016-10-11 01:13:52.000 285 33741.15 113.50 17091.61 88888.00 2016-10-11 01:13:53.000 285 33741.14 113.50 17091.60 88888.00 2016-10-11 01:13:54.000 285 33741.14 113.47 17091.61 88888.00 2016-10-11 01:13:55.000 285 33741.16 113.47 17091.64 37823.18 2016-10-11 01:13:56.000 285 33741.18 113.46 17091.63 88888.00 2016-10-11 01:13:57.000 285 33741.12 113.44 17091.57 88888.00 2016-10-11 01:13:58.000 285 33741.10 113.42 17091.56 88888.00 2016-10-11 01:13:59.000 285 33741.14 113.37 17091.59 88888.00 2016-10-11 01:14:00.000 285 33741.17 113.38 17091.57 37823.17 2016-10-11 01:14:01.000 285 33741.20 113.38 17091.57 88888.00 2016-10-11 01:14:02.000 285 33741.22 113.40 17091.58 88888.00 2016-10-11 01:14:03.000 285 33741.25 113.43 17091.61 88888.00 2016-10-11 01:14:04.000 285 33741.21 113.43 17091.59 88888.00 2016-10-11 01:14:05.000 285 33741.19 113.43 17091.56 37823.22 2016-10-11 01:14:06.000 285 33741.21 113.43 17091.56 88888.00 2016-10-11 01:14:07.000 285 33741.19 113.40 17091.61 88888.00 2016-10-11 01:14:08.000 285 33741.19 113.36 17091.61 88888.00 2016-10-11 01:14:09.000 285 33741.18 113.35 17091.61 88888.00 2016-10-11 01:14:10.000 285 33741.19 113.37 17091.60 37823.12 2016-10-11 01:14:11.000 285 33741.19 113.37 17091.61 88888.00 2016-10-11 01:14:12.000 285 33741.15 113.34 17091.60 88888.00 2016-10-11 01:14:13.000 285 33741.15 113.35 17091.62 88888.00 2016-10-11 01:14:14.000 285 33741.14 113.39 17091.62 88888.00 2016-10-11 01:14:15.000 285 33741.16 113.35 17091.58 37823.14 2016-10-11 01:14:16.000 285 33741.19 113.35 17091.55 88888.00 2016-10-11 01:14:17.000 285 33741.17 113.34 17091.51 88888.00 2016-10-11 01:14:18.000 285 33741.21 113.32 17091.52 88888.00 2016-10-11 01:14:19.000 285 33741.21 113.31 17091.52 88888.00 2016-10-11 01:14:20.000 285 33741.18 113.30 17091.56 37823.09 2016-10-11 01:14:21.000 285 33741.19 113.33 17091.61 88888.00 2016-10-11 01:14:22.000 285 33741.21 113.31 17091.55 88888.00 2016-10-11 01:14:23.000 285 33741.21 113.27 17091.52 88888.00 2016-10-11 01:14:24.000 285 33741.22 113.28 17091.54 88888.00 2016-10-11 01:14:25.000 285 33741.19 113.26 17091.52 37823.22 2016-10-11 01:14:26.000 285 33741.21 113.28 17091.58 88888.00 2016-10-11 01:14:27.000 285 33741.23 113.26 17091.57 88888.00 2016-10-11 01:14:28.000 285 33741.23 113.28 17091.56 88888.00 2016-10-11 01:14:29.000 285 33741.20 113.33 17091.56 88888.00 2016-10-11 01:14:30.000 285 33741.22 113.36 17091.56 37823.27 2016-10-11 01:14:31.000 285 33741.21 113.34 17091.55 88888.00 2016-10-11 01:14:32.000 285 33741.19 113.32 17091.53 88888.00 2016-10-11 01:14:33.000 285 33741.23 113.34 17091.52 88888.00 2016-10-11 01:14:34.000 285 33741.24 113.29 17091.50 88888.00 2016-10-11 01:14:35.000 285 33741.24 113.27 17091.53 37823.17 2016-10-11 01:14:36.000 285 33741.20 113.26 17091.51 88888.00 2016-10-11 01:14:37.000 285 33741.19 113.24 17091.46 88888.00 2016-10-11 01:14:38.000 285 33741.21 113.26 17091.47 88888.00 2016-10-11 01:14:39.000 285 33741.22 113.22 17091.51 88888.00 2016-10-11 01:14:40.000 285 33741.25 113.24 17091.53 37823.23 2016-10-11 01:14:41.000 285 33741.24 113.24 17091.53 88888.00 2016-10-11 01:14:42.000 285 33741.27 113.27 17091.54 88888.00 2016-10-11 01:14:43.000 285 33741.31 113.29 17091.59 88888.00 2016-10-11 01:14:44.000 285 33741.32 113.24 17091.56 88888.00 2016-10-11 01:14:45.000 285 33741.30 113.23 17091.52 37823.16 2016-10-11 01:14:46.000 285 33741.24 113.19 17091.51 88888.00 2016-10-11 01:14:47.000 285 33741.30 113.20 17091.50 88888.00 2016-10-11 01:14:48.000 285 33741.30 113.21 17091.56 88888.00 2016-10-11 01:14:49.000 285 33741.26 113.22 17091.59 88888.00 2016-10-11 01:14:50.000 285 33741.26 113.19 17091.59 37823.22 2016-10-11 01:14:51.000 285 33741.30 113.16 17091.63 88888.00 2016-10-11 01:14:52.000 285 33741.31 113.17 17091.61 88888.00 2016-10-11 01:14:53.000 285 33741.31 113.21 17091.58 88888.00 2016-10-11 01:14:54.000 285 33741.33 113.24 17091.57 88888.00 2016-10-11 01:14:55.000 285 33741.33 113.25 17091.58 37823.26 2016-10-11 01:14:56.000 285 33741.34 113.31 17091.58 88888.00 2016-10-11 01:14:57.000 285 33741.31 113.30 17091.56 88888.00 2016-10-11 01:14:58.000 285 33741.31 113.28 17091.51 88888.00 2016-10-11 01:14:59.000 285 33741.31 113.29 17091.49 88888.00 2016-10-11 01:15:00.000 285 33741.31 113.27 17091.54 37823.21 2016-10-11 01:15:01.000 285 33741.29 113.29 17091.55 88888.00 2016-10-11 01:15:02.000 285 33741.24 113.32 17091.55 88888.00 2016-10-11 01:15:03.000 285 33741.25 113.33 17091.54 88888.00 2016-10-11 01:15:04.000 285 33741.28 113.29 17091.51 88888.00 2016-10-11 01:15:05.000 285 33741.31 113.25 17091.51 37823.17 2016-10-11 01:15:06.000 285 33741.34 113.28 17091.47 88888.00 2016-10-11 01:15:07.000 285 33741.38 113.28 17091.50 88888.00 2016-10-11 01:15:08.000 285 33741.37 113.27 17091.53 88888.00 2016-10-11 01:15:09.000 285 33741.34 113.26 17091.52 88888.00 2016-10-11 01:15:10.000 285 33741.32 113.26 17091.52 37823.15 2016-10-11 01:15:11.000 285 33741.30 113.24 17091.48 88888.00 2016-10-11 01:15:12.000 285 33741.31 113.22 17091.48 88888.00 2016-10-11 01:15:13.000 285 33741.30 113.21 17091.50 88888.00 2016-10-11 01:15:14.000 285 33741.32 113.20 17091.46 88888.00 2016-10-11 01:15:15.000 285 33741.34 113.20 17091.47 37823.19 2016-10-11 01:15:16.000 285 33741.33 113.21 17091.49 88888.00 2016-10-11 01:15:17.000 285 33741.32 113.24 17091.53 88888.00 2016-10-11 01:15:18.000 285 33741.27 113.26 17091.50 88888.00 2016-10-11 01:15:19.000 285 33741.30 113.25 17091.51 88888.00 2016-10-11 01:15:20.000 285 33741.32 113.22 17091.52 37823.15 2016-10-11 01:15:21.000 285 33741.35 113.20 17091.50 88888.00 2016-10-11 01:15:22.000 285 33741.34 113.23 17091.49 88888.00 2016-10-11 01:15:23.000 285 33741.30 113.25 17091.50 88888.00 2016-10-11 01:15:24.000 285 33741.28 113.24 17091.51 88888.00 2016-10-11 01:15:25.000 285 33741.31 113.25 17091.56 37823.22 2016-10-11 01:15:26.000 285 33741.33 113.22 17091.58 88888.00 2016-10-11 01:15:27.000 285 33741.31 113.15 17091.55 88888.00 2016-10-11 01:15:28.000 285 33741.32 113.15 17091.54 88888.00 2016-10-11 01:15:29.000 285 33741.34 113.22 17091.57 88888.00 2016-10-11 01:15:30.000 285 33741.34 113.20 17091.57 37823.26 2016-10-11 01:15:31.000 285 33741.35 113.15 17091.56 88888.00 2016-10-11 01:15:32.000 285 33741.38 113.15 17091.57 88888.00 2016-10-11 01:15:33.000 285 33741.37 113.17 17091.55 88888.00 2016-10-11 01:15:34.000 285 33741.36 113.12 17091.54 88888.00 2016-10-11 01:15:35.000 285 33741.40 113.11 17091.54 37823.31 2016-10-11 01:15:36.000 285 33741.41 113.12 17091.59 88888.00 2016-10-11 01:15:37.000 285 33741.41 113.12 17091.58 88888.00 2016-10-11 01:15:38.000 285 33741.40 113.12 17091.55 88888.00 2016-10-11 01:15:39.000 285 33741.40 113.11 17091.55 88888.00 2016-10-11 01:15:40.000 285 33741.43 113.07 17091.55 37823.28 2016-10-11 01:15:41.000 285 33741.44 113.04 17091.56 88888.00 2016-10-11 01:15:42.000 285 33741.40 113.07 17091.57 88888.00 2016-10-11 01:15:43.000 285 33741.42 113.10 17091.61 88888.00 2016-10-11 01:15:44.000 285 33741.41 113.12 17091.59 88888.00 2016-10-11 01:15:45.000 285 33741.41 113.15 17091.60 37823.20 2016-10-11 01:15:46.000 285 33741.40 113.12 17091.58 88888.00 2016-10-11 01:15:47.000 285 33741.40 113.11 17091.56 88888.00 2016-10-11 01:15:48.000 285 33741.42 113.11 17091.58 88888.00 2016-10-11 01:15:49.000 285 33741.45 113.08 17091.54 88888.00 2016-10-11 01:15:50.000 285 33741.46 113.11 17091.57 37823.26 2016-10-11 01:15:51.000 285 33741.47 113.13 17091.60 88888.00 2016-10-11 01:15:52.000 285 33741.42 113.14 17091.60 88888.00 2016-10-11 01:15:53.000 285 33741.38 113.15 17091.59 88888.00 2016-10-11 01:15:54.000 285 33741.39 113.16 17091.58 88888.00 2016-10-11 01:15:55.000 285 33741.40 113.13 17091.58 37823.28 2016-10-11 01:15:56.000 285 33741.42 113.07 17091.56 88888.00 2016-10-11 01:15:57.000 285 33741.40 113.10 17091.57 88888.00 2016-10-11 01:15:58.000 285 33741.40 113.10 17091.54 88888.00 2016-10-11 01:15:59.000 285 33741.39 113.09 17091.56 88888.00 2016-10-11 01:16:00.000 285 33741.37 113.10 17091.60 37823.27 2016-10-11 01:16:01.000 285 33741.41 113.13 17091.61 88888.00 2016-10-11 01:16:02.000 285 33741.40 113.13 17091.58 88888.00 2016-10-11 01:16:03.000 285 33741.38 113.13 17091.61 88888.00 2016-10-11 01:16:04.000 285 33741.41 113.09 17091.64 88888.00 2016-10-11 01:16:05.000 285 33741.43 113.08 17091.59 37823.32 2016-10-11 01:16:06.000 285 33741.48 113.09 17091.60 88888.00 2016-10-11 01:16:07.000 285 33741.46 113.07 17091.58 88888.00 2016-10-11 01:16:08.000 285 33741.45 113.08 17091.59 88888.00 2016-10-11 01:16:09.000 285 33741.53 113.10 17091.61 88888.00 2016-10-11 01:16:10.000 285 33741.54 113.13 17091.61 37823.41 2016-10-11 01:16:11.000 285 33741.51 113.10 17091.59 88888.00 2016-10-11 01:16:12.000 285 33741.50 113.11 17091.56 88888.00 2016-10-11 01:16:13.000 285 33741.50 113.09 17091.61 88888.00 2016-10-11 01:16:14.000 285 33741.53 113.09 17091.64 88888.00 2016-10-11 01:16:15.000 285 33741.55 113.06 17091.61 37823.34 2016-10-11 01:16:16.000 285 33741.53 113.09 17091.64 88888.00 2016-10-11 01:16:17.000 285 33741.51 113.13 17091.63 88888.00 2016-10-11 01:16:18.000 285 33741.51 113.11 17091.61 88888.00 2016-10-11 01:16:19.000 285 33741.51 113.11 17091.61 88888.00 2016-10-11 01:16:20.000 285 33741.50 113.11 17091.56 37823.29 2016-10-11 01:16:21.000 285 33741.51 113.13 17091.58 88888.00 2016-10-11 01:16:22.000 285 33741.50 113.16 17091.62 88888.00 2016-10-11 01:16:23.000 285 33741.51 113.15 17091.60 88888.00 2016-10-11 01:16:24.000 285 33741.54 113.13 17091.63 88888.00 2016-10-11 01:16:25.000 285 33741.53 113.11 17091.63 37823.41 2016-10-11 01:16:26.000 285 33741.54 113.08 17091.60 88888.00 2016-10-11 01:16:27.000 285 33741.57 113.09 17091.56 88888.00 2016-10-11 01:16:28.000 285 33741.57 113.10 17091.56 88888.00 2016-10-11 01:16:29.000 285 33741.57 113.08 17091.53 88888.00 2016-10-11 01:16:30.000 285 33741.56 113.05 17091.56 37823.39 2016-10-11 01:16:31.000 285 33741.56 113.00 17091.57 88888.00 2016-10-11 01:16:32.000 285 33741.56 113.02 17091.57 88888.00 2016-10-11 01:16:33.000 285 33741.59 113.04 17091.55 88888.00 2016-10-11 01:16:34.000 285 33741.57 113.05 17091.54 88888.00 2016-10-11 01:16:35.000 285 33741.55 113.02 17091.53 37823.46 2016-10-11 01:16:36.000 285 33741.54 112.98 17091.52 88888.00 2016-10-11 01:16:37.000 285 33741.53 112.99 17091.57 88888.00 2016-10-11 01:16:38.000 285 33741.51 113.01 17091.55 88888.00 2016-10-11 01:16:39.000 285 33741.52 113.02 17091.57 88888.00 2016-10-11 01:16:40.000 285 33741.55 113.02 17091.59 37823.33 2016-10-11 01:16:41.000 285 33741.57 113.01 17091.59 88888.00 2016-10-11 01:16:42.000 285 33741.55 113.01 17091.60 88888.00 2016-10-11 01:16:43.000 285 33741.55 113.02 17091.58 88888.00 2016-10-11 01:16:44.000 285 33741.52 113.05 17091.61 88888.00 2016-10-11 01:16:45.000 285 33741.56 113.10 17091.63 37823.35 2016-10-11 01:16:46.000 285 33741.50 113.11 17091.59 88888.00 2016-10-11 01:16:47.000 285 33741.49 113.13 17091.57 88888.00 2016-10-11 01:16:48.000 285 33741.49 113.09 17091.56 88888.00 2016-10-11 01:16:49.000 285 33741.50 113.06 17091.57 88888.00 2016-10-11 01:16:50.000 285 33741.46 113.06 17091.58 37823.33 2016-10-11 01:16:51.000 285 33741.43 113.08 17091.60 88888.00 2016-10-11 01:16:52.000 285 33741.40 113.07 17091.60 88888.00 2016-10-11 01:16:53.000 285 33741.43 113.02 17091.56 88888.00 2016-10-11 01:16:54.000 285 33741.44 113.06 17091.58 88888.00 2016-10-11 01:16:55.000 285 33741.47 113.06 17091.64 37823.38 2016-10-11 01:16:56.000 285 33741.46 113.00 17091.61 88888.00 2016-10-11 01:16:57.000 285 33741.41 112.98 17091.61 88888.00 2016-10-11 01:16:58.000 285 33741.42 113.03 17091.59 88888.00 2016-10-11 01:16:59.000 285 33741.38 113.02 17091.59 88888.00 2016-10-11 01:17:00.000 285 33741.40 112.99 17091.60 37823.37 2016-10-11 01:17:01.000 285 33741.41 112.99 17091.58 88888.00 2016-10-11 01:17:02.000 285 33741.41 113.00 17091.61 88888.00 2016-10-11 01:17:03.000 285 33741.41 113.02 17091.63 88888.00 2016-10-11 01:17:04.000 285 33741.43 113.02 17091.58 88888.00 2016-10-11 01:17:05.000 285 33741.46 113.01 17091.57 37823.37 2016-10-11 01:17:06.000 285 33741.44 112.98 17091.54 88888.00 2016-10-11 01:17:07.000 285 33741.44 112.97 17091.51 88888.00 2016-10-11 01:17:08.000 285 33741.45 112.97 17091.50 88888.00 2016-10-11 01:17:09.000 285 33741.47 112.96 17091.50 88888.00 2016-10-11 01:17:10.000 285 33741.49 112.99 17091.53 37823.43 2016-10-11 01:17:11.000 285 33741.49 112.93 17091.51 88888.00 2016-10-11 01:17:12.000 285 33741.51 112.92 17091.51 88888.00 2016-10-11 01:17:13.000 285 33741.53 112.98 17091.56 88888.00 2016-10-11 01:17:14.000 285 33741.53 112.98 17091.50 88888.00 2016-10-11 01:17:15.000 285 33741.51 112.97 17091.48 37823.49 2016-10-11 01:17:16.000 285 33741.51 112.99 17091.54 88888.00 2016-10-11 01:17:17.000 285 33741.54 112.97 17091.58 88888.00 2016-10-11 01:17:18.000 285 33741.53 112.99 17091.53 88888.00 2016-10-11 01:17:19.000 285 33741.48 112.97 17091.51 88888.00 2016-10-11 01:17:20.000 285 33741.46 112.96 17091.50 37823.38 2016-10-11 01:17:21.000 285 33741.51 112.95 17091.47 88888.00 2016-10-11 01:17:22.000 285 33741.55 112.96 17091.47 88888.00 2016-10-11 01:17:23.000 285 33741.57 112.96 17091.50 88888.00 2016-10-11 01:17:24.000 285 33741.54 112.98 17091.56 88888.00 2016-10-11 01:17:25.000 285 33741.56 112.99 17091.56 37823.45 2016-10-11 01:17:26.000 285 33741.56 112.98 17091.55 88888.00 2016-10-11 01:17:27.000 285 33741.58 112.93 17091.54 88888.00 2016-10-11 01:17:28.000 285 33741.58 112.93 17091.58 88888.00 2016-10-11 01:17:29.000 285 33741.54 112.95 17091.56 88888.00 2016-10-11 01:17:30.000 285 33741.58 112.97 17091.55 37823.46 2016-10-11 01:17:31.000 285 33741.59 112.95 17091.57 88888.00 2016-10-11 01:17:32.000 285 33741.56 112.93 17091.58 88888.00 2016-10-11 01:17:33.000 285 33741.56 112.95 17091.56 88888.00 2016-10-11 01:17:34.000 285 33741.59 112.92 17091.55 88888.00 2016-10-11 01:17:35.000 285 33741.56 112.93 17091.56 37823.41 2016-10-11 01:17:36.000 285 33741.53 112.91 17091.58 88888.00 2016-10-11 01:17:37.000 285 33741.56 112.90 17091.54 88888.00 2016-10-11 01:17:38.000 285 33741.55 112.91 17091.51 88888.00 2016-10-11 01:17:39.000 285 33741.52 112.89 17091.54 88888.00 2016-10-11 01:17:40.000 285 33741.48 112.92 17091.59 37823.43 2016-10-11 01:17:41.000 285 33741.51 112.93 17091.57 88888.00 2016-10-11 01:17:42.000 285 33741.47 112.94 17091.52 88888.00 2016-10-11 01:17:43.000 285 33741.51 112.98 17091.56 88888.00 2016-10-11 01:17:44.000 285 33741.49 112.96 17091.56 88888.00 2016-10-11 01:17:45.000 285 33741.48 112.95 17091.56 37823.35 2016-10-11 01:17:46.000 285 33741.50 112.98 17091.57 88888.00 2016-10-11 01:17:47.000 285 33741.50 112.97 17091.53 88888.00 2016-10-11 01:17:48.000 285 33741.51 112.97 17091.57 88888.00 2016-10-11 01:17:49.000 285 33741.52 112.95 17091.60 88888.00 2016-10-11 01:17:50.000 285 33741.51 112.93 17091.58 37823.44 2016-10-11 01:17:51.000 285 33741.54 112.93 17091.57 88888.00 2016-10-11 01:17:52.000 285 33741.60 112.96 17091.61 88888.00 2016-10-11 01:17:53.000 285 33741.61 112.94 17091.65 88888.00 2016-10-11 01:17:54.000 285 33741.60 112.92 17091.62 88888.00 2016-10-11 01:17:55.000 285 33741.57 112.92 17091.63 37823.40 2016-10-11 01:17:56.000 285 33741.59 112.95 17091.63 88888.00 2016-10-11 01:17:57.000 285 33741.58 112.93 17091.62 88888.00 2016-10-11 01:17:58.000 285 33741.57 112.88 17091.58 88888.00 2016-10-11 01:17:59.000 285 33741.58 112.87 17091.60 88888.00 2016-10-11 01:18:00.000 285 33741.57 112.91 17091.60 37823.37 2016-10-11 01:18:01.000 285 33741.56 112.91 17091.60 88888.00 2016-10-11 01:18:02.000 285 33741.53 112.90 17091.59 88888.00 2016-10-11 01:18:03.000 285 33741.54 112.88 17091.61 88888.00 2016-10-11 01:18:04.000 285 33741.52 112.89 17091.62 88888.00 2016-10-11 01:18:05.000 285 33741.55 112.83 17091.62 37823.37 2016-10-11 01:18:06.000 285 33741.60 112.84 17091.65 88888.00 2016-10-11 01:18:07.000 285 33741.63 112.88 17091.59 88888.00 2016-10-11 01:18:08.000 285 33741.63 112.92 17091.61 88888.00 2016-10-11 01:18:09.000 285 33741.60 112.85 17091.62 88888.00 2016-10-11 01:18:10.000 285 33741.57 112.82 17091.59 37823.39 2016-10-11 01:18:11.000 285 33741.59 112.83 17091.60 88888.00 2016-10-11 01:18:12.000 285 33741.60 112.86 17091.59 88888.00 2016-10-11 01:18:13.000 285 33741.63 112.87 17091.59 88888.00 2016-10-11 01:18:14.000 285 33741.62 112.86 17091.60 88888.00 2016-10-11 01:18:15.000 285 33741.62 112.85 17091.55 37823.47 2016-10-11 01:18:16.000 285 33741.62 112.86 17091.55 88888.00 2016-10-11 01:18:17.000 285 33741.62 112.87 17091.58 88888.00 2016-10-11 01:18:18.000 285 33741.62 112.84 17091.57 88888.00 2016-10-11 01:18:19.000 285 33741.58 112.81 17091.60 88888.00 2016-10-11 01:18:20.000 285 33741.63 112.78 17091.59 37823.43 2016-10-11 01:18:21.000 285 33741.67 112.76 17091.62 88888.00 2016-10-11 01:18:22.000 285 33741.68 112.75 17091.56 88888.00 2016-10-11 01:18:23.000 285 33741.70 112.75 17091.58 88888.00 2016-10-11 01:18:24.000 285 33741.70 112.76 17091.56 88888.00 2016-10-11 01:18:25.000 285 33741.68 112.74 17091.60 37823.40 2016-10-11 01:18:26.000 285 33741.70 112.73 17091.54 88888.00 2016-10-11 01:18:27.000 285 33741.74 112.73 17091.58 88888.00 2016-10-11 01:18:28.000 285 33741.71 112.71 17091.57 88888.00 2016-10-11 01:18:29.000 285 33741.70 112.72 17091.58 88888.00 2016-10-11 01:18:30.000 285 33741.66 112.76 17091.65 37823.48 2016-10-11 01:18:31.000 285 33741.67 112.76 17091.62 88888.00 2016-10-11 01:18:32.000 285 33741.71 112.76 17091.60 88888.00 2016-10-11 01:18:33.000 285 33741.70 112.79 17091.56 88888.00 2016-10-11 01:18:34.000 285 33741.69 112.78 17091.59 88888.00 2016-10-11 01:18:35.000 285 33741.68 112.78 17091.61 37823.42 2016-10-11 01:18:36.000 285 33741.69 112.77 17091.59 88888.00 2016-10-11 01:18:37.000 285 33741.69 112.73 17091.63 88888.00 2016-10-11 01:18:38.000 285 33741.69 112.78 17091.63 88888.00 2016-10-11 01:18:39.000 285 33741.67 112.83 17091.69 88888.00 2016-10-11 01:18:40.000 285 33741.66 112.79 17091.65 37823.44 2016-10-11 01:18:41.000 285 33741.70 112.73 17091.65 88888.00 2016-10-11 01:18:42.000 285 33741.72 112.71 17091.63 88888.00 2016-10-11 01:18:43.000 285 33741.69 112.69 17091.63 88888.00 2016-10-11 01:18:44.000 285 33741.64 112.65 17091.68 88888.00 2016-10-11 01:18:45.000 285 33741.63 112.66 17091.66 37823.44 2016-10-11 01:18:46.000 285 33741.60 112.67 17091.65 88888.00 2016-10-11 01:18:47.000 285 33741.58 112.66 17091.65 88888.00 2016-10-11 01:18:48.000 285 33741.60 112.65 17091.59 88888.00 2016-10-11 01:18:49.000 285 33741.61 112.64 17091.57 88888.00 2016-10-11 01:18:50.000 285 33741.64 112.63 17091.60 37823.34 2016-10-11 01:18:51.000 285 33741.61 112.62 17091.62 88888.00 2016-10-11 01:18:52.000 285 33741.61 112.63 17091.63 88888.00 2016-10-11 01:18:53.000 285 33741.62 112.60 17091.65 88888.00 2016-10-11 01:18:54.000 285 33741.60 112.66 17091.64 88888.00 2016-10-11 01:18:55.000 285 33741.64 112.66 17091.59 37823.54 2016-10-11 01:18:56.000 285 33741.66 112.67 17091.60 88888.00 2016-10-11 01:18:57.000 285 33741.67 112.70 17091.63 88888.00 2016-10-11 01:18:58.000 285 33741.67 112.68 17091.60 88888.00 2016-10-11 01:18:59.000 285 33741.68 112.66 17091.56 88888.00 2016-10-11 01:19:00.000 285 33741.68 112.66 17091.56 37823.50 2016-10-11 01:19:01.000 285 33741.68 112.63 17091.59 88888.00 2016-10-11 01:19:02.000 285 33741.68 112.62 17091.61 88888.00 2016-10-11 01:19:03.000 285 33741.66 112.60 17091.62 88888.00 2016-10-11 01:19:04.000 285 33741.67 112.62 17091.61 88888.00 2016-10-11 01:19:05.000 285 33741.65 112.60 17091.58 37823.46 2016-10-11 01:19:06.000 285 33741.65 112.65 17091.57 88888.00 2016-10-11 01:19:07.000 285 33741.64 112.65 17091.60 88888.00 2016-10-11 01:19:08.000 285 33741.63 112.63 17091.60 88888.00 2016-10-11 01:19:09.000 285 33741.64 112.73 17091.60 88888.00 2016-10-11 01:19:10.000 285 33741.62 112.77 17091.62 37823.49 2016-10-11 01:19:11.000 285 33741.65 112.73 17091.58 88888.00 2016-10-11 01:19:12.000 285 33741.65 112.69 17091.58 88888.00 2016-10-11 01:19:13.000 285 33741.63 112.67 17091.59 88888.00 2016-10-11 01:19:14.000 285 33741.63 112.69 17091.57 88888.00 2016-10-11 01:19:15.000 285 33741.67 112.66 17091.64 37823.57 2016-10-11 01:19:16.000 285 33741.66 112.67 17091.66 88888.00 2016-10-11 01:19:17.000 285 33741.66 112.68 17091.59 88888.00 2016-10-11 01:19:18.000 285 33741.67 112.65 17091.60 88888.00 2016-10-11 01:19:19.000 285 33741.72 112.65 17091.62 88888.00 2016-10-11 01:19:20.000 285 33741.72 112.69 17091.60 37823.40 2016-10-11 01:19:21.000 285 33741.68 112.70 17091.58 88888.00 2016-10-11 01:19:22.000 285 33741.70 112.71 17091.57 88888.00 2016-10-11 01:19:23.000 285 33741.72 112.74 17091.58 88888.00 2016-10-11 01:19:24.000 285 33741.75 112.71 17091.57 88888.00 2016-10-11 01:19:25.000 285 33741.76 112.70 17091.59 37823.49 2016-10-11 01:19:26.000 285 33741.73 112.66 17091.55 88888.00 2016-10-11 01:19:27.000 285 33741.68 112.67 17091.52 88888.00 2016-10-11 01:19:28.000 285 33741.70 112.63 17091.52 88888.00 2016-10-11 01:19:29.000 285 33741.73 112.63 17091.53 88888.00 2016-10-11 01:19:30.000 285 33741.73 112.65 17091.58 37823.40 2016-10-11 01:19:31.000 285 33741.72 112.64 17091.62 88888.00 2016-10-11 01:19:32.000 285 33741.72 112.66 17091.63 88888.00 2016-10-11 01:19:33.000 285 33741.75 112.69 17091.63 88888.00 2016-10-11 01:19:34.000 285 33741.73 112.67 17091.62 88888.00 2016-10-11 01:19:35.000 285 33741.71 112.68 17091.60 37823.58 2016-10-11 01:19:36.000 285 33741.74 112.63 17091.58 88888.00 2016-10-11 01:19:37.000 285 33741.72 112.65 17091.58 88888.00 2016-10-11 01:19:38.000 285 33741.70 112.64 17091.55 88888.00 2016-10-11 01:19:39.000 285 33741.69 112.64 17091.58 88888.00 2016-10-11 01:19:40.000 285 33741.68 112.65 17091.58 37823.48 2016-10-11 01:19:41.000 285 33741.73 112.63 17091.56 88888.00 2016-10-11 01:19:42.000 285 33741.71 112.60 17091.56 88888.00 2016-10-11 01:19:43.000 285 33741.71 112.59 17091.58 88888.00 2016-10-11 01:19:44.000 285 33741.69 112.60 17091.56 88888.00 2016-10-11 01:19:45.000 285 33741.70 112.60 17091.53 37823.56 2016-10-11 01:19:46.000 285 33741.70 112.61 17091.51 88888.00 2016-10-11 01:19:47.000 285 33741.68 112.59 17091.52 88888.00 2016-10-11 01:19:48.000 285 33741.69 112.63 17091.50 88888.00 2016-10-11 01:19:49.000 285 33741.73 112.62 17091.53 88888.00 2016-10-11 01:19:50.000 285 33741.72 112.61 17091.53 37823.44 2016-10-11 01:19:51.000 285 33741.70 112.62 17091.55 88888.00 2016-10-11 01:19:52.000 285 33741.66 112.65 17091.50 88888.00 2016-10-11 01:19:53.000 285 33741.67 112.66 17091.49 88888.00 2016-10-11 01:19:54.000 285 33741.70 112.65 17091.50 88888.00 2016-10-11 01:19:55.000 285 33741.71 112.63 17091.57 37823.59 2016-10-11 01:19:56.000 285 33741.69 112.60 17091.60 88888.00 2016-10-11 01:19:57.000 285 33741.66 112.57 17091.58 88888.00 2016-10-11 01:19:58.000 285 33741.70 112.57 17091.57 88888.00 2016-10-11 01:19:59.000 285 33741.69 112.54 17091.60 88888.00 2016-10-11 01:20:00.000 285 33741.74 112.50 17091.58 37823.49 2016-10-11 01:20:01.000 285 33741.73 112.50 17091.61 88888.00 2016-10-11 01:20:02.000 285 33741.72 112.48 17091.63 88888.00 2016-10-11 01:20:03.000 285 33741.76 112.48 17091.63 88888.00 2016-10-11 01:20:04.000 285 33741.72 112.48 17091.65 88888.00 2016-10-11 01:20:05.000 285 33741.71 112.50 17091.67 37823.51 2016-10-11 01:20:06.000 285 33741.70 112.53 17091.62 88888.00 2016-10-11 01:20:07.000 285 33741.72 112.56 17091.62 88888.00 2016-10-11 01:20:08.000 285 33741.72 112.55 17091.63 88888.00 2016-10-11 01:20:09.000 285 33741.71 112.56 17091.59 88888.00 2016-10-11 01:20:10.000 285 33741.71 112.55 17091.59 37823.48 2016-10-11 01:20:11.000 285 33741.71 112.56 17091.62 88888.00 2016-10-11 01:20:12.000 285 33741.70 112.58 17091.61 88888.00 2016-10-11 01:20:13.000 285 33741.69 112.54 17091.59 88888.00 2016-10-11 01:20:14.000 285 33741.71 112.51 17091.64 88888.00 2016-10-11 01:20:15.000 285 33741.73 112.51 17091.67 37823.54 2016-10-11 01:20:16.000 285 33741.72 112.49 17091.60 88888.00 2016-10-11 01:20:17.000 285 33741.71 112.49 17091.57 88888.00 2016-10-11 01:20:18.000 285 33741.78 112.52 17091.64 88888.00 2016-10-11 01:20:19.000 285 33741.77 112.50 17091.64 88888.00 2016-10-11 01:20:20.000 285 33741.74 112.49 17091.65 37823.64 2016-10-11 01:20:21.000 285 33741.76 112.53 17091.62 88888.00 2016-10-11 01:20:22.000 285 33741.73 112.55 17091.62 88888.00 2016-10-11 01:20:23.000 285 33741.75 112.58 17091.62 88888.00 2016-10-11 01:20:24.000 285 33741.76 112.56 17091.61 88888.00 2016-10-11 01:20:25.000 285 33741.76 112.54 17091.60 37823.52 2016-10-11 01:20:26.000 285 33741.73 112.53 17091.58 88888.00 2016-10-11 01:20:27.000 285 33741.74 112.53 17091.58 88888.00 2016-10-11 01:20:28.000 285 33741.76 112.58 17091.64 88888.00 2016-10-11 01:20:29.000 285 33741.75 112.52 17091.61 88888.00 2016-10-11 01:20:30.000 285 33741.76 112.49 17091.62 37823.54 2016-10-11 01:20:31.000 285 33741.80 112.47 17091.62 88888.00 2016-10-11 01:20:32.000 285 33741.79 112.47 17091.63 88888.00 2016-10-11 01:20:33.000 285 33741.81 112.53 17091.63 88888.00 2016-10-11 01:20:34.000 285 33741.78 112.52 17091.61 88888.00 2016-10-11 01:20:35.000 285 33741.79 112.51 17091.60 37823.57 2016-10-11 01:20:36.000 285 33741.81 112.48 17091.62 88888.00 2016-10-11 01:20:37.000 285 33741.80 112.52 17091.64 88888.00 2016-10-11 01:20:38.000 285 33741.76 112.52 17091.67 88888.00 2016-10-11 01:20:39.000 285 33741.78 112.49 17091.65 88888.00 2016-10-11 01:20:40.000 285 33741.78 112.48 17091.66 37823.57 2016-10-11 01:20:41.000 285 33741.81 112.46 17091.61 88888.00 2016-10-11 01:20:42.000 285 33741.81 112.49 17091.62 88888.00 2016-10-11 01:20:43.000 285 33741.80 112.49 17091.61 88888.00 2016-10-11 01:20:44.000 285 33741.80 112.50 17091.61 88888.00 2016-10-11 01:20:45.000 285 33741.84 112.49 17091.64 37823.54 2016-10-11 01:20:46.000 285 33741.82 112.48 17091.63 88888.00 2016-10-11 01:20:47.000 285 33741.81 112.50 17091.61 88888.00 2016-10-11 01:20:48.000 285 33741.83 112.50 17091.62 88888.00 2016-10-11 01:20:49.000 285 33741.84 112.51 17091.62 88888.00 2016-10-11 01:20:50.000 285 33741.86 112.51 17091.60 37823.53 2016-10-11 01:20:51.000 285 33741.90 112.58 17091.58 88888.00 2016-10-11 01:20:52.000 285 33741.89 112.54 17091.59 88888.00 2016-10-11 01:20:53.000 285 33741.86 112.53 17091.64 88888.00 2016-10-11 01:20:54.000 285 33741.85 112.52 17091.63 88888.00 2016-10-11 01:20:55.000 285 33741.85 112.49 17091.63 37823.54 2016-10-11 01:20:56.000 285 33741.86 112.46 17091.62 88888.00 2016-10-11 01:20:57.000 285 33741.82 112.45 17091.64 88888.00 2016-10-11 01:20:58.000 285 33741.79 112.47 17091.62 88888.00 2016-10-11 01:20:59.000 285 33741.79 112.47 17091.57 88888.00 2016-10-11 01:21:00.000 285 33741.78 112.49 17091.55 37823.51 2016-10-11 01:21:01.000 285 33741.83 112.47 17091.53 88888.00 2016-10-11 01:21:02.000 285 33741.79 112.43 17091.53 88888.00 2016-10-11 01:21:03.000 285 33741.80 112.46 17091.56 88888.00 2016-10-11 01:21:04.000 285 33741.79 112.43 17091.58 88888.00 2016-10-11 01:21:05.000 285 33741.82 112.43 17091.55 37823.53 2016-10-11 01:21:06.000 285 33741.87 112.42 17091.58 88888.00 2016-10-11 01:21:07.000 285 33741.84 112.40 17091.62 88888.00 2016-10-11 01:21:08.000 285 33741.80 112.41 17091.59 88888.00 2016-10-11 01:21:09.000 285 33741.80 112.40 17091.60 88888.00 2016-10-11 01:21:10.000 285 33741.80 112.40 17091.62 37823.51 2016-10-11 01:21:11.000 285 33741.77 112.37 17091.59 88888.00 2016-10-11 01:21:12.000 285 33741.81 112.37 17091.63 88888.00 2016-10-11 01:21:13.000 285 33741.83 112.37 17091.63 88888.00 2016-10-11 01:21:14.000 285 33741.84 112.37 17091.63 88888.00 2016-10-11 01:21:15.000 285 33741.81 112.36 17091.56 37823.57 2016-10-11 01:21:16.000 285 33741.80 112.32 17091.57 88888.00 2016-10-11 01:21:17.000 285 33741.76 112.28 17091.56 88888.00 2016-10-11 01:21:18.000 285 33741.71 112.27 17091.52 88888.00 2016-10-11 01:21:19.000 285 33741.68 112.28 17091.55 88888.00 2016-10-11 01:21:20.000 285 33741.72 112.31 17091.56 37823.53 2016-10-11 01:21:21.000 285 33741.75 112.31 17091.55 88888.00 2016-10-11 01:21:22.000 285 33741.72 112.31 17091.53 88888.00 2016-10-11 01:21:23.000 285 33741.70 112.31 17091.55 88888.00 2016-10-11 01:21:24.000 285 33741.70 112.31 17091.55 88888.00 2016-10-11 01:21:25.000 285 33741.71 112.31 17091.54 37823.50 2016-10-11 01:21:26.000 285 33741.71 112.32 17091.56 88888.00 2016-10-11 01:21:27.000 285 33741.69 112.29 17091.62 88888.00 2016-10-11 01:21:28.000 285 33741.70 112.30 17091.60 88888.00 2016-10-11 01:21:29.000 285 33741.70 112.31 17091.57 88888.00 2016-10-11 01:21:30.000 285 33741.69 112.33 17091.63 37823.53 2016-10-11 01:21:31.000 285 33741.70 112.37 17091.63 88888.00 2016-10-11 01:21:32.000 285 33741.68 112.34 17091.62 88888.00 2016-10-11 01:21:33.000 285 33741.71 112.37 17091.63 88888.00 2016-10-11 01:21:34.000 285 33741.73 112.36 17091.58 88888.00 2016-10-11 01:21:35.000 285 33741.74 112.36 17091.54 37823.46 2016-10-11 01:21:36.000 285 33741.73 112.34 17091.52 88888.00 2016-10-11 01:21:37.000 285 33741.76 112.36 17091.51 88888.00 2016-10-11 01:21:38.000 285 33741.73 112.35 17091.54 88888.00 2016-10-11 01:21:39.000 285 33741.69 112.34 17091.56 88888.00 2016-10-11 01:21:40.000 285 33741.67 112.35 17091.57 37823.55 2016-10-11 01:21:41.000 285 33741.73 112.33 17091.56 88888.00 2016-10-11 01:21:42.000 285 33741.71 112.30 17091.55 88888.00 2016-10-11 01:21:43.000 285 33741.72 112.31 17091.51 88888.00 2016-10-11 01:21:44.000 285 33741.72 112.32 17091.50 88888.00 2016-10-11 01:21:45.000 285 33741.74 112.33 17091.54 37823.51 2016-10-11 01:21:46.000 285 33741.75 112.34 17091.58 88888.00 2016-10-11 01:21:47.000 285 33741.76 112.33 17091.61 88888.00 2016-10-11 01:21:48.000 285 33741.70 112.30 17091.58 88888.00 2016-10-11 01:21:49.000 285 33741.68 112.32 17091.57 88888.00 2016-10-11 01:21:50.000 285 33741.72 112.32 17091.59 37823.58 2016-10-11 01:21:51.000 285 33741.75 112.35 17091.61 88888.00 2016-10-11 01:21:52.000 285 33741.74 112.35 17091.60 88888.00 2016-10-11 01:21:53.000 285 33741.74 112.36 17091.57 88888.00 2016-10-11 01:21:54.000 285 33741.71 112.36 17091.57 88888.00 2016-10-11 01:21:55.000 285 33741.65 112.38 17091.57 37823.62 2016-10-11 01:21:56.000 285 33741.71 112.40 17091.59 88888.00 2016-10-11 01:21:57.000 285 33741.75 112.39 17091.56 88888.00 2016-10-11 01:21:58.000 285 33741.74 112.38 17091.59 88888.00 2016-10-11 01:21:59.000 285 33741.73 112.37 17091.59 88888.00 2016-10-11 01:22:00.000 285 33741.73 112.39 17091.59 37823.56 2016-10-11 01:22:01.000 285 33741.71 112.43 17091.58 88888.00 2016-10-11 01:22:02.000 285 33741.68 112.39 17091.57 88888.00 2016-10-11 01:22:03.000 285 33741.70 112.37 17091.55 88888.00 2016-10-11 01:22:04.000 285 33741.75 112.40 17091.59 88888.00 2016-10-11 01:22:05.000 285 33741.78 112.37 17091.62 37823.55 2016-10-11 01:22:06.000 285 33741.74 112.36 17091.66 88888.00 2016-10-11 01:22:07.000 285 33741.74 112.36 17091.66 88888.00 2016-10-11 01:22:08.000 285 33741.71 112.37 17091.62 88888.00 2016-10-11 01:22:09.000 285 33741.70 112.38 17091.60 88888.00 2016-10-11 01:22:10.000 285 33741.72 112.37 17091.64 37823.61 2016-10-11 01:22:11.000 285 33741.73 112.37 17091.66 88888.00 2016-10-11 01:22:12.000 285 33741.78 112.37 17091.61 88888.00 2016-10-11 01:22:13.000 285 33741.80 112.38 17091.64 88888.00 2016-10-11 01:22:14.000 285 33741.79 112.37 17091.67 88888.00 2016-10-11 01:22:15.000 285 33741.77 112.38 17091.60 37823.51 2016-10-11 01:22:16.000 285 33741.76 112.36 17091.59 88888.00 2016-10-11 01:22:17.000 285 33741.75 112.39 17091.58 88888.00 2016-10-11 01:22:18.000 285 33741.76 112.37 17091.58 88888.00 2016-10-11 01:22:19.000 285 33741.74 112.36 17091.61 88888.00 2016-10-11 01:22:20.000 285 33741.74 112.38 17091.57 37823.41 2016-10-11 01:22:21.000 285 33741.76 112.42 17091.60 88888.00 2016-10-11 01:22:22.000 285 33741.74 112.42 17091.63 88888.00 2016-10-11 01:22:23.000 285 33741.68 112.39 17091.61 88888.00 2016-10-11 01:22:24.000 285 33741.70 112.41 17091.59 88888.00 2016-10-11 01:22:25.000 285 33741.71 112.40 17091.60 37823.46 2016-10-11 01:22:26.000 285 33741.68 112.42 17091.59 88888.00 2016-10-11 01:22:27.000 285 33741.64 112.41 17091.56 88888.00 2016-10-11 01:22:28.000 285 33741.65 112.39 17091.54 88888.00 2016-10-11 01:22:29.000 285 33741.65 112.35 17091.56 88888.00 2016-10-11 01:22:30.000 285 33741.68 112.36 17091.55 37823.52 2016-10-11 01:22:31.000 285 33741.72 112.40 17091.57 88888.00 2016-10-11 01:22:32.000 285 33741.65 112.35 17091.55 88888.00 2016-10-11 01:22:33.000 285 33741.63 112.34 17091.52 88888.00 2016-10-11 01:22:34.000 285 33741.68 112.38 17091.54 88888.00 2016-10-11 01:22:35.000 285 33741.70 112.40 17091.55 37823.60 2016-10-11 01:22:36.000 285 33741.74 112.37 17091.53 88888.00 2016-10-11 01:22:37.000 285 33741.77 112.35 17091.53 88888.00 2016-10-11 01:22:38.000 285 33741.77 112.38 17091.56 88888.00 2016-10-11 01:22:39.000 285 33741.73 112.40 17091.55 88888.00 2016-10-11 01:22:40.000 285 33741.73 112.39 17091.56 37823.58 2016-10-11 01:22:41.000 285 33741.76 112.39 17091.59 88888.00 2016-10-11 01:22:42.000 285 33741.77 112.38 17091.55 88888.00 2016-10-11 01:22:43.000 285 33741.80 112.37 17091.57 88888.00 2016-10-11 01:22:44.000 285 33741.79 112.37 17091.59 88888.00 2016-10-11 01:22:45.000 285 33741.77 112.35 17091.58 37823.52 2016-10-11 01:22:46.000 285 33741.78 112.34 17091.55 88888.00 2016-10-11 01:22:47.000 285 33741.80 112.32 17091.53 88888.00 2016-10-11 01:22:48.000 285 33741.83 112.34 17091.53 88888.00 2016-10-11 01:22:49.000 285 33741.89 112.38 17091.51 88888.00 2016-10-11 01:22:50.000 285 33741.85 112.40 17091.53 37823.53 2016-10-11 01:22:51.000 285 33741.85 112.37 17091.52 88888.00 2016-10-11 01:22:52.000 285 33741.83 112.37 17091.54 88888.00 2016-10-11 01:22:53.000 285 33741.82 112.40 17091.53 88888.00 2016-10-11 01:22:54.000 285 33741.78 112.44 17091.54 88888.00 2016-10-11 01:22:55.000 285 33741.80 112.45 17091.54 37823.56 2016-10-11 01:22:56.000 285 33741.78 112.47 17091.53 88888.00 2016-10-11 01:22:57.000 285 33741.78 112.41 17091.54 88888.00 2016-10-11 01:22:58.000 285 33741.81 112.43 17091.52 88888.00 2016-10-11 01:22:59.000 285 33741.83 112.40 17091.53 88888.00 2016-10-11 01:23:00.000 285 33741.86 112.41 17091.51 37823.67 2016-10-11 01:23:01.000 285 33741.84 112.42 17091.50 88888.00 2016-10-11 01:23:02.000 285 33741.81 112.44 17091.51 88888.00 2016-10-11 01:23:03.000 285 33741.83 112.42 17091.52 88888.00 2016-10-11 01:23:04.000 285 33741.84 112.43 17091.55 88888.00 2016-10-11 01:23:05.000 285 33741.84 112.44 17091.54 37823.65 2016-10-11 01:23:06.000 285 33741.83 112.38 17091.53 88888.00 2016-10-11 01:23:07.000 285 33741.81 112.36 17091.54 88888.00 2016-10-11 01:23:08.000 285 33741.79 112.40 17091.51 88888.00 2016-10-11 01:23:09.000 285 33741.79 112.40 17091.47 88888.00 2016-10-11 01:23:10.000 285 33741.80 112.39 17091.46 37823.56 2016-10-11 01:23:11.000 285 33741.81 112.41 17091.48 88888.00 2016-10-11 01:23:12.000 285 33741.78 112.41 17091.44 88888.00 2016-10-11 01:23:13.000 285 33741.76 112.41 17091.45 88888.00 2016-10-11 01:23:14.000 285 33741.76 112.42 17091.47 88888.00 2016-10-11 01:23:15.000 285 33741.80 112.47 17091.51 37823.69 2016-10-11 01:23:16.000 285 33741.81 112.42 17091.49 88888.00 2016-10-11 01:23:17.000 285 33741.76 112.46 17091.52 88888.00 2016-10-11 01:23:18.000 285 33741.75 112.48 17091.53 88888.00 2016-10-11 01:23:19.000 285 33741.77 112.50 17091.49 88888.00 2016-10-11 01:23:20.000 285 33741.76 112.50 17091.49 37823.63 2016-10-11 01:23:21.000 285 33741.77 112.50 17091.47 88888.00 2016-10-11 01:23:22.000 285 33741.73 112.43 17091.48 88888.00 2016-10-11 01:23:23.000 285 33741.76 112.45 17091.52 88888.00 2016-10-11 01:23:24.000 285 33741.79 112.46 17091.53 88888.00 2016-10-11 01:23:25.000 285 33741.78 112.49 17091.53 37823.56 2016-10-11 01:23:26.000 285 33741.80 112.55 17091.52 88888.00 2016-10-11 01:23:27.000 285 33741.81 112.53 17091.50 88888.00 2016-10-11 01:23:28.000 285 33741.78 112.48 17091.48 88888.00 2016-10-11 01:23:29.000 285 33741.77 112.52 17091.51 88888.00 2016-10-11 01:23:30.000 285 33741.81 112.52 17091.50 37823.55 2016-10-11 01:23:31.000 285 33741.77 112.48 17091.49 88888.00 2016-10-11 01:23:32.000 285 33741.78 112.50 17091.50 88888.00 2016-10-11 01:23:33.000 285 33741.83 112.50 17091.46 88888.00 2016-10-11 01:23:34.000 285 33741.81 112.52 17091.50 88888.00 2016-10-11 01:23:35.000 285 33741.80 112.51 17091.50 37823.69 2016-10-11 01:23:36.000 285 33741.84 112.54 17091.52 88888.00 2016-10-11 01:23:37.000 285 33741.83 112.48 17091.49 88888.00 2016-10-11 01:23:38.000 285 33741.82 112.51 17091.45 88888.00 2016-10-11 01:23:39.000 285 33741.83 112.54 17091.48 88888.00 2016-10-11 01:23:40.000 285 33741.85 112.53 17091.44 37823.64 2016-10-11 01:23:41.000 285 33741.83 112.49 17091.51 88888.00 2016-10-11 01:23:42.000 285 33741.85 112.48 17091.50 88888.00 2016-10-11 01:23:43.000 285 33741.84 112.49 17091.45 88888.00 2016-10-11 01:23:44.000 285 33741.85 112.51 17091.46 88888.00 2016-10-11 01:23:45.000 285 33741.89 112.53 17091.49 37823.54 2016-10-11 01:23:46.000 285 33741.86 112.50 17091.48 88888.00 2016-10-11 01:23:47.000 285 33741.87 112.49 17091.53 88888.00 2016-10-11 01:23:48.000 285 33741.82 112.52 17091.52 88888.00 2016-10-11 01:23:49.000 285 33741.81 112.51 17091.49 88888.00 2016-10-11 01:23:50.000 285 33741.82 112.53 17091.52 37823.47 2016-10-11 01:23:51.000 285 33741.84 112.54 17091.55 88888.00 2016-10-11 01:23:52.000 285 33741.85 112.52 17091.57 88888.00 2016-10-11 01:23:53.000 285 33741.84 112.54 17091.60 88888.00 2016-10-11 01:23:54.000 285 33741.81 112.58 17091.58 88888.00 2016-10-11 01:23:55.000 285 33741.80 112.56 17091.57 37823.56 2016-10-11 01:23:56.000 285 33741.82 112.56 17091.54 88888.00 2016-10-11 01:23:57.000 285 33741.78 112.59 17091.54 88888.00 2016-10-11 01:23:58.000 285 33741.75 112.62 17091.54 88888.00 2016-10-11 01:23:59.000 285 33741.78 112.63 17091.55 88888.00 2016-10-11 01:24:00.000 285 33741.77 112.61 17091.55 37823.64 2016-10-11 01:24:01.000 285 33741.78 112.63 17091.56 88888.00 2016-10-11 01:24:02.000 285 33741.78 112.67 17091.57 88888.00 2016-10-11 01:24:03.000 285 33741.76 112.67 17091.59 88888.00 2016-10-11 01:24:04.000 285 33741.75 112.66 17091.51 88888.00 2016-10-11 01:24:05.000 285 33741.76 112.69 17091.51 37823.55 2016-10-11 01:24:06.000 285 33741.76 112.69 17091.54 88888.00 2016-10-11 01:24:07.000 285 33741.73 112.65 17091.57 88888.00 2016-10-11 01:24:08.000 285 33741.75 112.66 17091.53 88888.00 2016-10-11 01:24:09.000 285 33741.74 112.67 17091.54 88888.00 2016-10-11 01:24:10.000 285 33741.73 112.68 17091.57 37823.54 2016-10-11 01:24:11.000 285 33741.71 112.70 17091.56 88888.00 2016-10-11 01:24:12.000 285 33741.66 112.67 17091.52 88888.00 2016-10-11 01:24:13.000 285 33741.64 112.67 17091.54 88888.00 2016-10-11 01:24:14.000 285 33741.64 112.67 17091.55 88888.00 2016-10-11 01:24:15.000 285 33741.61 112.65 17091.50 37823.63 2016-10-11 01:24:16.000 285 33741.64 112.63 17091.49 88888.00 2016-10-11 01:24:17.000 285 33741.64 112.63 17091.47 88888.00 2016-10-11 01:24:18.000 285 33741.64 112.62 17091.47 88888.00 2016-10-11 01:24:19.000 285 33741.66 112.61 17091.48 88888.00 2016-10-11 01:24:20.000 285 33741.68 112.63 17091.50 37823.62 2016-10-11 01:24:21.000 285 33741.66 112.62 17091.49 88888.00 2016-10-11 01:24:22.000 285 33741.65 112.64 17091.56 88888.00 2016-10-11 01:24:23.000 285 33741.69 112.62 17091.51 88888.00 2016-10-11 01:24:24.000 285 33741.73 112.61 17091.54 88888.00 2016-10-11 01:24:25.000 285 33741.70 112.63 17091.51 37823.51 2016-10-11 01:24:26.000 285 33741.73 112.68 17091.54 88888.00 2016-10-11 01:24:27.000 285 33741.74 112.70 17091.54 88888.00 2016-10-11 01:24:28.000 285 33741.69 112.67 17091.55 88888.00 2016-10-11 01:24:29.000 285 33741.71 112.70 17091.57 88888.00 2016-10-11 01:24:30.000 285 33741.72 112.71 17091.56 37823.52 2016-10-11 01:24:31.000 285 33741.73 112.72 17091.56 88888.00 2016-10-11 01:24:32.000 285 33741.72 112.72 17091.56 88888.00 2016-10-11 01:24:33.000 285 33741.73 112.74 17091.57 88888.00 2016-10-11 01:24:34.000 285 33741.69 112.70 17091.58 88888.00 2016-10-11 01:24:35.000 285 33741.71 112.71 17091.52 37823.55 2016-10-11 01:24:36.000 285 33741.66 112.71 17091.52 88888.00 2016-10-11 01:24:37.000 285 33741.63 112.70 17091.53 88888.00 2016-10-11 01:24:38.000 285 33741.62 112.74 17091.52 88888.00 2016-10-11 01:24:39.000 285 33741.65 112.67 17091.51 88888.00 2016-10-11 01:24:40.000 285 33741.66 112.68 17091.50 37823.48 2016-10-11 01:24:41.000 285 33741.68 112.73 17091.51 88888.00 2016-10-11 01:24:42.000 285 33741.71 112.70 17091.52 88888.00 2016-10-11 01:24:43.000 285 33741.69 112.66 17091.55 88888.00 2016-10-11 01:24:44.000 285 33741.68 112.71 17091.56 88888.00 2016-10-11 01:24:45.000 285 33741.67 112.71 17091.54 37823.48 2016-10-11 01:24:46.000 285 33741.67 112.77 17091.56 88888.00 2016-10-11 01:24:47.000 285 33741.66 112.79 17091.59 88888.00 2016-10-11 01:24:48.000 285 33741.63 112.74 17091.59 88888.00 2016-10-11 01:24:49.000 285 33741.63 112.69 17091.56 88888.00 2016-10-11 01:24:50.000 285 33741.65 112.69 17091.55 37823.59 2016-10-11 01:24:51.000 285 33741.65 112.74 17091.53 88888.00 2016-10-11 01:24:52.000 285 33741.60 112.77 17091.54 88888.00 2016-10-11 01:24:53.000 285 33741.59 112.79 17091.55 88888.00 2016-10-11 01:24:54.000 285 33741.56 112.87 17091.54 88888.00 2016-10-11 01:24:55.000 285 33741.53 112.83 17091.52 37823.48 2016-10-11 01:24:56.000 285 33741.57 112.82 17091.54 88888.00 2016-10-11 01:24:57.000 285 33741.57 112.77 17091.58 88888.00 2016-10-11 01:24:58.000 285 33741.58 112.74 17091.58 88888.00 2016-10-11 01:24:59.000 285 33741.59 112.70 17091.55 88888.00 2016-10-11 01:25:00.000 285 33741.59 112.67 17091.53 37823.50 2016-10-11 01:25:01.000 285 33741.56 112.71 17091.51 88888.00 2016-10-11 01:25:02.000 285 33741.55 112.71 17091.52 88888.00 2016-10-11 01:25:03.000 285 33741.55 112.69 17091.49 88888.00 2016-10-11 01:25:04.000 285 33741.56 112.72 17091.50 88888.00 2016-10-11 01:25:05.000 285 33741.55 112.70 17091.47 37823.33 2016-10-11 01:25:06.000 285 33741.53 112.70 17091.47 88888.00 2016-10-11 01:25:07.000 285 33741.58 112.69 17091.47 88888.00 2016-10-11 01:25:08.000 285 33741.59 112.68 17091.47 88888.00 2016-10-11 01:25:09.000 285 33741.62 112.71 17091.51 88888.00 2016-10-11 01:25:10.000 285 33741.63 112.75 17091.55 37823.40 2016-10-11 01:25:11.000 285 33741.64 112.72 17091.51 88888.00 2016-10-11 01:25:12.000 285 33741.60 112.73 17091.48 88888.00 2016-10-11 01:25:13.000 285 33741.61 112.73 17091.53 88888.00 2016-10-11 01:25:14.000 285 33741.56 112.74 17091.58 88888.00 2016-10-11 01:25:15.000 285 33741.57 112.75 17091.58 37823.51 2016-10-11 01:25:16.000 285 33741.58 112.74 17091.56 88888.00 2016-10-11 01:25:17.000 285 33741.56 112.74 17091.55 88888.00 2016-10-11 01:25:18.000 285 33741.53 112.72 17091.57 88888.00 2016-10-11 01:25:19.000 285 33741.56 112.75 17091.54 88888.00 2016-10-11 01:25:20.000 285 33741.57 112.77 17091.58 37823.55 2016-10-11 01:25:21.000 285 33741.58 112.79 17091.59 88888.00 2016-10-11 01:25:22.000 285 33741.60 112.75 17091.59 88888.00 2016-10-11 01:25:23.000 285 33741.59 112.77 17091.56 88888.00 2016-10-11 01:25:24.000 285 33741.58 112.82 17091.57 88888.00 2016-10-11 01:25:25.000 285 33741.59 112.82 17091.61 37823.48 2016-10-11 01:25:26.000 285 33741.56 112.79 17091.62 88888.00 2016-10-11 01:25:27.000 285 33741.61 112.81 17091.57 88888.00 2016-10-11 01:25:28.000 285 33741.63 112.82 17091.61 88888.00 2016-10-11 01:25:29.000 285 33741.64 112.81 17091.62 88888.00 2016-10-11 01:25:30.000 285 33741.64 112.81 17091.59 37823.44 2016-10-11 01:25:31.000 285 33741.66 112.81 17091.57 88888.00 2016-10-11 01:25:32.000 285 33741.64 112.80 17091.58 88888.00 2016-10-11 01:25:33.000 285 33741.61 112.78 17091.56 88888.00 2016-10-11 01:25:34.000 285 33741.59 112.74 17091.55 88888.00 2016-10-11 01:25:35.000 285 33741.58 112.75 17091.55 37823.44 2016-10-11 01:25:36.000 285 33741.60 112.73 17091.53 88888.00 2016-10-11 01:25:37.000 285 33741.58 112.73 17091.55 88888.00 2016-10-11 01:25:38.000 285 33741.62 112.72 17091.54 88888.00 2016-10-11 01:25:39.000 285 33741.64 112.73 17091.51 88888.00 2016-10-11 01:25:40.000 285 33741.61 112.71 17091.53 37823.60 2016-10-11 01:25:41.000 285 33741.58 112.68 17091.56 88888.00 2016-10-11 01:25:42.000 285 33741.55 112.72 17091.57 88888.00 2016-10-11 01:25:43.000 285 33741.58 112.71 17091.53 88888.00 2016-10-11 01:25:44.000 285 33741.56 112.74 17091.52 88888.00 2016-10-11 01:25:45.000 285 33741.54 112.72 17091.54 37823.51 2016-10-11 01:25:46.000 285 33741.58 112.74 17091.57 88888.00 2016-10-11 01:25:47.000 285 33741.58 112.73 17091.54 88888.00 2016-10-11 01:25:48.000 285 33741.59 112.69 17091.54 88888.00 2016-10-11 01:25:49.000 285 33741.61 112.70 17091.55 88888.00 2016-10-11 01:25:50.000 285 33741.61 112.72 17091.57 37823.42 2016-10-11 01:25:51.000 285 33741.62 112.74 17091.56 88888.00 2016-10-11 01:25:52.000 285 33741.60 112.71 17091.57 88888.00 2016-10-11 01:25:53.000 285 33741.60 112.70 17091.53 88888.00 2016-10-11 01:25:54.000 285 33741.61 112.71 17091.56 88888.00 2016-10-11 01:25:55.000 285 33741.60 112.68 17091.54 37823.53 2016-10-11 01:25:56.000 285 33741.54 112.70 17091.51 88888.00 2016-10-11 01:25:57.000 285 33741.54 112.71 17091.53 88888.00 2016-10-11 01:25:58.000 285 33741.54 112.68 17091.54 88888.00 2016-10-11 01:25:59.000 285 33741.55 112.67 17091.55 88888.00 2016-10-11 01:26:00.000 285 33741.54 112.68 17091.55 37823.48 2016-10-11 01:26:01.000 285 33741.52 112.65 17091.55 88888.00 2016-10-11 01:26:02.000 285 33741.54 112.68 17091.57 88888.00 2016-10-11 01:26:03.000 285 33741.51 112.73 17091.52 88888.00 2016-10-11 01:26:04.000 285 33741.51 112.69 17091.54 88888.00 2016-10-11 01:26:05.000 285 33741.50 112.69 17091.52 37823.31 2016-10-11 01:26:06.000 285 33741.48 112.69 17091.51 88888.00 2016-10-11 01:26:07.000 285 33741.50 112.72 17091.52 88888.00 2016-10-11 01:26:08.000 285 33741.49 112.74 17091.48 88888.00 2016-10-11 01:26:09.000 285 33741.49 112.74 17091.48 88888.00 2016-10-11 01:26:10.000 285 33741.48 112.73 17091.49 37823.36 2016-10-11 01:26:11.000 285 33741.48 112.74 17091.51 88888.00 2016-10-11 01:26:12.000 285 33741.49 112.73 17091.52 88888.00 2016-10-11 01:26:13.000 285 33741.47 112.73 17091.51 88888.00 2016-10-11 01:26:14.000 285 33741.49 112.72 17091.52 88888.00 2016-10-11 01:26:15.000 285 33741.47 112.74 17091.55 37823.31 2016-10-11 01:26:16.000 285 33741.49 112.73 17091.57 88888.00 2016-10-11 01:26:17.000 285 33741.51 112.77 17091.58 88888.00 2016-10-11 01:26:18.000 285 33741.50 112.73 17091.52 88888.00 2016-10-11 01:26:19.000 285 33741.51 112.73 17091.50 88888.00 2016-10-11 01:26:20.000 285 33741.51 112.74 17091.49 37823.37 2016-10-11 01:26:21.000 285 33741.52 112.75 17091.54 88888.00 2016-10-11 01:26:22.000 285 33741.51 112.71 17091.55 88888.00 2016-10-11 01:26:23.000 285 33741.53 112.69 17091.54 88888.00 2016-10-11 01:26:24.000 285 33741.51 112.67 17091.50 88888.00 2016-10-11 01:26:25.000 285 33741.54 112.64 17091.52 37823.39 2016-10-11 01:26:26.000 285 33741.54 112.66 17091.56 88888.00 2016-10-11 01:26:27.000 285 33741.52 112.70 17091.54 88888.00 2016-10-11 01:26:28.000 285 33741.53 112.67 17091.52 88888.00 2016-10-11 01:26:29.000 285 33741.56 112.66 17091.51 88888.00 2016-10-11 01:26:30.000 285 33741.58 112.66 17091.55 37823.34 2016-10-11 01:26:31.000 285 33741.57 112.66 17091.57 88888.00 2016-10-11 01:26:32.000 285 33741.59 112.68 17091.54 88888.00 2016-10-11 01:26:33.000 285 33741.63 112.74 17091.57 88888.00 2016-10-11 01:26:34.000 285 33741.63 112.74 17091.56 88888.00 2016-10-11 01:26:35.000 285 33741.63 112.74 17091.54 37823.51 2016-10-11 01:26:36.000 285 33741.65 112.71 17091.55 88888.00 2016-10-11 01:26:37.000 285 33741.63 112.69 17091.54 88888.00 2016-10-11 01:26:38.000 285 33741.63 112.69 17091.55 88888.00 2016-10-11 01:26:39.000 285 33741.61 112.74 17091.57 88888.00 2016-10-11 01:26:40.000 285 33741.59 112.76 17091.66 37823.51 2016-10-11 01:26:41.000 285 33741.63 112.75 17091.63 88888.00 2016-10-11 01:26:42.000 285 33741.61 112.72 17091.65 88888.00 2016-10-11 01:26:43.000 285 33741.57 112.73 17091.60 88888.00 2016-10-11 01:26:44.000 285 33741.55 112.73 17091.60 88888.00 2016-10-11 01:26:45.000 285 33741.57 112.73 17091.60 37823.38 2016-10-11 01:26:46.000 285 33741.55 112.71 17091.59 88888.00 2016-10-11 01:26:47.000 285 33741.51 112.73 17091.59 88888.00 2016-10-11 01:26:48.000 285 33741.51 112.74 17091.59 88888.00 2016-10-11 01:26:49.000 285 33741.53 112.71 17091.53 88888.00 2016-10-11 01:26:50.000 285 33741.50 112.69 17091.57 37823.30 2016-10-11 01:26:51.000 285 33741.50 112.67 17091.59 88888.00 2016-10-11 01:26:52.000 285 33741.46 112.69 17091.52 88888.00 2016-10-11 01:26:53.000 285 33741.48 112.75 17091.60 88888.00 2016-10-11 01:26:54.000 285 33741.51 112.74 17091.61 88888.00 2016-10-11 01:26:55.000 285 33741.48 112.72 17091.60 37823.30 2016-10-11 01:26:56.000 285 33741.48 112.74 17091.59 88888.00 2016-10-11 01:26:57.000 285 33741.46 112.72 17091.59 88888.00 2016-10-11 01:26:58.000 285 33741.50 112.70 17091.57 88888.00 2016-10-11 01:26:59.000 285 33741.48 112.73 17091.57 88888.00 2016-10-11 01:27:00.000 285 33741.51 112.73 17091.62 37823.41 2016-10-11 01:27:01.000 285 33741.49 112.70 17091.61 88888.00 2016-10-11 01:27:02.000 285 33741.44 112.72 17091.58 88888.00 2016-10-11 01:27:03.000 285 33741.45 112.69 17091.61 88888.00 2016-10-11 01:27:04.000 285 33741.42 112.68 17091.58 88888.00 2016-10-11 01:27:05.000 285 33741.42 112.68 17091.56 37823.35 2016-10-11 01:27:06.000 285 33741.41 112.69 17091.55 88888.00 2016-10-11 01:27:07.000 285 33741.42 112.68 17091.55 88888.00 2016-10-11 01:27:08.000 285 33741.44 112.69 17091.55 88888.00 2016-10-11 01:27:09.000 285 33741.45 112.67 17091.58 88888.00 2016-10-11 01:27:10.000 285 33741.46 112.72 17091.60 37823.30 2016-10-11 01:27:11.000 285 33741.44 112.76 17091.59 88888.00 2016-10-11 01:27:12.000 285 33741.43 112.70 17091.59 88888.00 2016-10-11 01:27:13.000 285 33741.44 112.71 17091.60 88888.00 2016-10-11 01:27:14.000 285 33741.42 112.68 17091.62 88888.00 2016-10-11 01:27:15.000 285 33741.44 112.70 17091.62 37823.24 2016-10-11 01:27:16.000 285 33741.46 112.74 17091.61 88888.00 2016-10-11 01:27:17.000 285 33741.45 112.72 17091.63 88888.00 2016-10-11 01:27:18.000 285 33741.48 112.65 17091.60 88888.00 2016-10-11 01:27:19.000 285 33741.51 112.62 17091.62 88888.00 2016-10-11 01:27:20.000 285 33741.52 112.61 17091.60 37823.27 2016-10-11 01:27:21.000 285 33741.50 112.62 17091.57 88888.00 2016-10-11 01:27:22.000 285 33741.53 112.63 17091.57 88888.00 2016-10-11 01:27:23.000 285 33741.56 112.61 17091.58 88888.00 2016-10-11 01:27:24.000 285 33741.51 112.61 17091.60 88888.00 2016-10-11 01:27:25.000 285 33741.50 112.65 17091.60 37823.40 2016-10-11 01:27:26.000 285 33741.46 112.70 17091.61 88888.00 2016-10-11 01:27:27.000 285 33741.47 112.70 17091.59 88888.00 2016-10-11 01:27:28.000 285 33741.47 112.64 17091.59 88888.00 2016-10-11 01:27:29.000 285 33741.45 112.64 17091.55 88888.00 2016-10-11 01:27:30.000 285 33741.44 112.67 17091.55 37823.27 2016-10-11 01:27:31.000 285 33741.38 112.63 17091.57 88888.00 2016-10-11 01:27:32.000 285 33741.41 112.66 17091.59 88888.00 2016-10-11 01:27:33.000 285 33741.44 112.69 17091.62 88888.00 2016-10-11 01:27:34.000 285 33741.48 112.69 17091.64 88888.00 2016-10-11 01:27:35.000 285 33741.50 112.66 17091.59 37823.28 2016-10-11 01:27:36.000 285 33741.48 112.62 17091.59 88888.00 2016-10-11 01:27:37.000 285 33741.44 112.65 17091.67 88888.00 2016-10-11 01:27:38.000 285 33741.43 112.66 17091.66 88888.00 2016-10-11 01:27:39.000 285 33741.42 112.66 17091.63 88888.00 2016-10-11 01:27:40.000 285 33741.36 112.62 17091.64 37823.36 2016-10-11 01:27:41.000 285 33741.38 112.65 17091.63 88888.00 2016-10-11 01:27:42.000 285 33741.40 112.68 17091.63 88888.00 2016-10-11 01:27:43.000 285 33741.41 112.63 17091.66 88888.00 2016-10-11 01:27:44.000 285 33741.39 112.60 17091.70 88888.00 2016-10-11 01:27:45.000 285 33741.37 112.65 17091.68 37823.30 2016-10-11 01:27:46.000 285 33741.36 112.62 17091.62 88888.00 2016-10-11 01:27:47.000 285 33741.34 112.61 17091.57 88888.00 2016-10-11 01:27:48.000 285 33741.33 112.65 17091.55 88888.00 2016-10-11 01:27:49.000 285 33741.31 112.63 17091.59 88888.00 2016-10-11 01:27:50.000 285 33741.30 112.62 17091.62 37823.18 2016-10-11 01:27:51.000 285 33741.34 112.64 17091.62 88888.00 2016-10-11 01:27:52.000 285 33741.37 112.63 17091.60 88888.00 2016-10-11 01:27:53.000 285 33741.41 112.64 17091.62 88888.00 2016-10-11 01:27:54.000 285 33741.42 112.57 17091.60 88888.00 2016-10-11 01:27:55.000 285 33741.42 112.59 17091.56 37823.25 2016-10-11 01:27:56.000 285 33741.42 112.62 17091.56 88888.00 2016-10-11 01:27:57.000 285 33741.41 112.61 17091.58 88888.00 2016-10-11 01:27:58.000 285 33741.41 112.56 17091.60 88888.00 2016-10-11 01:27:59.000 285 33741.40 112.52 17091.60 88888.00 2016-10-11 01:28:00.000 285 33741.42 112.53 17091.56 37823.23 2016-10-11 01:28:01.000 285 33741.43 112.55 17091.56 88888.00 2016-10-11 01:28:02.000 285 33741.38 112.58 17091.58 88888.00 2016-10-11 01:28:03.000 285 33741.36 112.60 17091.59 88888.00 2016-10-11 01:28:04.000 285 33741.38 112.64 17091.56 88888.00 2016-10-11 01:28:05.000 285 33741.43 112.70 17091.60 37823.21 2016-10-11 01:28:06.000 285 33741.42 112.68 17091.62 88888.00 2016-10-11 01:28:07.000 285 33741.40 112.61 17091.59 88888.00 2016-10-11 01:28:08.000 285 33741.40 112.57 17091.59 88888.00 2016-10-11 01:28:09.000 285 33741.41 112.58 17091.58 88888.00 2016-10-11 01:28:10.000 285 33741.41 112.56 17091.52 37823.30 2016-10-11 01:28:11.000 285 33741.47 112.54 17091.49 88888.00 2016-10-11 01:28:12.000 285 33741.45 112.54 17091.52 88888.00 2016-10-11 01:28:13.000 285 33741.45 112.54 17091.57 88888.00 2016-10-11 01:28:14.000 285 33741.45 112.55 17091.58 88888.00 2016-10-11 01:28:15.000 285 33741.43 112.54 17091.59 37823.31 2016-10-11 01:28:16.000 285 33741.48 112.55 17091.59 88888.00 2016-10-11 01:28:17.000 285 33741.52 112.57 17091.54 88888.00 2016-10-11 01:28:18.000 285 33741.50 112.56 17091.54 88888.00 2016-10-11 01:28:19.000 285 33741.53 112.52 17091.59 88888.00 2016-10-11 01:28:20.000 285 33741.55 112.54 17091.60 37823.34 2016-10-11 01:28:21.000 285 33741.51 112.56 17091.60 88888.00 2016-10-11 01:28:22.000 285 33741.48 112.55 17091.65 88888.00 2016-10-11 01:28:23.000 285 33741.46 112.58 17091.57 88888.00 2016-10-11 01:28:24.000 285 33741.44 112.61 17091.55 88888.00 2016-10-11 01:28:25.000 285 33741.44 112.56 17091.62 37823.24 2016-10-11 01:28:26.000 285 33741.45 112.53 17091.67 88888.00 2016-10-11 01:28:27.000 285 33741.42 112.50 17091.65 88888.00 2016-10-11 01:28:28.000 285 33741.44 112.49 17091.64 88888.00 2016-10-11 01:28:29.000 285 33741.41 112.51 17091.64 88888.00 2016-10-11 01:28:30.000 285 33741.39 112.51 17091.61 37823.40 2016-10-11 01:28:31.000 285 33741.39 112.53 17091.62 88888.00 2016-10-11 01:28:32.000 285 33741.41 112.55 17091.64 88888.00 2016-10-11 01:28:33.000 285 33741.41 112.55 17091.65 88888.00 2016-10-11 01:28:34.000 285 33741.41 112.52 17091.64 88888.00 2016-10-11 01:28:35.000 285 33741.40 112.52 17091.64 37823.32 2016-10-11 01:28:36.000 285 33741.42 112.56 17091.64 88888.00 2016-10-11 01:28:37.000 285 33741.39 112.52 17091.59 88888.00 2016-10-11 01:28:38.000 285 33741.41 112.53 17091.61 88888.00 2016-10-11 01:28:39.000 285 33741.38 112.52 17091.58 88888.00 2016-10-11 01:28:40.000 285 33741.40 112.51 17091.57 37823.20 2016-10-11 01:28:41.000 285 33741.39 112.48 17091.54 88888.00 2016-10-11 01:28:42.000 285 33741.36 112.51 17091.56 88888.00 2016-10-11 01:28:43.000 285 33741.37 112.56 17091.58 88888.00 2016-10-11 01:28:44.000 285 33741.34 112.51 17091.60 88888.00 2016-10-11 01:28:45.000 285 33741.36 112.50 17091.62 37823.33 2016-10-11 01:28:46.000 285 33741.31 112.51 17091.60 88888.00 2016-10-11 01:28:47.000 285 33741.27 112.51 17091.60 88888.00 2016-10-11 01:28:48.000 285 33741.28 112.48 17091.58 88888.00 2016-10-11 01:28:49.000 285 33741.30 112.47 17091.61 88888.00 2016-10-11 01:28:50.000 285 33741.34 112.44 17091.57 37823.29 2016-10-11 01:28:51.000 285 33741.37 112.42 17091.58 88888.00 2016-10-11 01:28:52.000 285 33741.37 112.42 17091.56 88888.00 2016-10-11 01:28:53.000 285 33741.37 112.46 17091.55 88888.00 2016-10-11 01:28:54.000 285 33741.37 112.44 17091.56 88888.00 2016-10-11 01:28:55.000 285 33741.35 112.38 17091.56 37823.26 2016-10-11 01:28:56.000 285 33741.32 112.34 17091.57 88888.00 2016-10-11 01:28:57.000 285 33741.36 112.37 17091.57 88888.00 2016-10-11 01:28:58.000 285 33741.40 112.40 17091.56 88888.00 2016-10-11 01:28:59.000 285 33741.34 112.43 17091.56 88888.00 2016-10-11 01:29:00.000 285 33741.38 112.44 17091.57 37823.35 2016-10-11 01:29:01.000 285 33741.39 112.42 17091.56 88888.00 2016-10-11 01:29:02.000 285 33741.41 112.48 17091.58 88888.00 2016-10-11 01:29:03.000 285 33741.39 112.48 17091.57 88888.00 2016-10-11 01:29:04.000 285 33741.35 112.46 17091.53 88888.00 2016-10-11 01:29:05.000 285 33741.37 112.47 17091.56 37823.30 2016-10-11 01:29:06.000 285 33741.38 112.50 17091.57 88888.00 2016-10-11 01:29:07.000 285 33741.38 112.47 17091.55 88888.00 2016-10-11 01:29:08.000 285 33741.35 112.43 17091.55 88888.00 2016-10-11 01:29:09.000 285 33741.37 112.49 17091.59 88888.00 2016-10-11 01:29:10.000 285 33741.39 112.56 17091.59 37823.28 2016-10-11 01:29:11.000 285 33741.40 112.55 17091.61 88888.00 2016-10-11 01:29:12.000 285 33741.35 112.53 17091.59 88888.00 2016-10-11 01:29:13.000 285 33741.36 112.51 17091.59 88888.00 2016-10-11 01:29:14.000 285 33741.35 112.49 17091.57 88888.00 2016-10-11 01:29:15.000 285 33741.37 112.53 17091.53 37823.26 2016-10-11 01:29:16.000 285 33741.40 112.55 17091.52 88888.00 2016-10-11 01:29:17.000 285 33741.35 112.52 17091.54 88888.00 2016-10-11 01:29:18.000 285 33741.35 112.45 17091.59 88888.00 2016-10-11 01:29:19.000 285 33741.36 112.41 17091.62 88888.00 2016-10-11 01:29:20.000 285 33741.37 112.43 17091.62 37823.18 2016-10-11 01:29:21.000 285 33741.35 112.46 17091.61 88888.00 2016-10-11 01:29:22.000 285 33741.32 112.46 17091.59 88888.00 2016-10-11 01:29:23.000 285 33741.31 112.49 17091.57 88888.00 2016-10-11 01:29:24.000 285 33741.32 112.48 17091.61 88888.00 2016-10-11 01:29:25.000 285 33741.27 112.44 17091.61 37823.29 2016-10-11 01:29:26.000 285 33741.29 112.48 17091.62 88888.00 2016-10-11 01:29:27.000 285 33741.26 112.49 17091.61 88888.00 2016-10-11 01:29:28.000 285 33741.24 112.49 17091.62 88888.00 2016-10-11 01:29:29.000 285 33741.27 112.49 17091.60 88888.00 2016-10-11 01:29:30.000 285 33741.30 112.49 17091.60 37823.20 2016-10-11 01:29:31.000 285 33741.30 112.52 17091.58 88888.00 2016-10-11 01:29:32.000 285 33741.30 112.54 17091.60 88888.00 2016-10-11 01:29:33.000 285 33741.29 112.51 17091.61 88888.00 2016-10-11 01:29:34.000 285 33741.28 112.50 17091.61 88888.00 2016-10-11 01:29:35.000 285 33741.29 112.51 17091.65 37823.20 2016-10-11 01:29:36.000 285 33741.27 112.47 17091.67 88888.00 2016-10-11 01:29:37.000 285 33741.27 112.47 17091.64 88888.00 2016-10-11 01:29:38.000 285 33741.28 112.48 17091.65 88888.00 2016-10-11 01:29:39.000 285 33741.25 112.48 17091.68 88888.00 2016-10-11 01:29:40.000 285 33741.28 112.43 17091.70 37823.21 2016-10-11 01:29:41.000 285 33741.32 112.42 17091.68 88888.00 2016-10-11 01:29:42.000 285 33741.31 112.46 17091.68 88888.00 2016-10-11 01:29:43.000 285 33741.32 112.47 17091.62 88888.00 2016-10-11 01:29:44.000 285 33741.32 112.47 17091.58 88888.00 2016-10-11 01:29:45.000 285 33741.29 112.44 17091.59 37823.34 2016-10-11 01:29:46.000 285 33741.29 112.46 17091.59 88888.00 2016-10-11 01:29:47.000 285 33741.34 112.43 17091.62 88888.00 2016-10-11 01:29:48.000 285 33741.38 112.40 17091.65 88888.00 2016-10-11 01:29:49.000 285 33741.42 112.40 17091.69 88888.00 2016-10-11 01:29:50.000 285 33741.41 112.46 17091.66 37823.21 2016-10-11 01:29:51.000 285 33741.39 112.42 17091.62 88888.00 2016-10-11 01:29:52.000 285 33741.34 112.41 17091.62 88888.00 2016-10-11 01:29:53.000 285 33741.36 112.41 17091.58 88888.00 2016-10-11 01:29:54.000 285 33741.34 112.35 17091.55 88888.00 2016-10-11 01:29:55.000 285 33741.31 112.35 17091.55 37823.22 2016-10-11 01:29:56.000 285 33741.34 112.34 17091.51 88888.00 2016-10-11 01:29:57.000 285 33741.34 112.35 17091.56 88888.00 2016-10-11 01:29:58.000 285 33741.36 112.35 17091.57 88888.00 2016-10-11 01:29:59.000 285 33741.38 112.38 17091.55 88888.00 2016-10-11 01:30:00.000 285 33741.37 112.39 17091.59 37823.29 2016-10-11 01:30:01.000 285 33741.35 112.44 17091.59 88888.00 2016-10-11 01:30:02.000 285 33741.35 112.43 17091.64 88888.00 2016-10-11 01:30:03.000 285 33741.36 112.44 17091.61 88888.00 2016-10-11 01:30:04.000 285 33741.35 112.41 17091.57 88888.00 2016-10-11 01:30:05.000 285 33741.38 112.39 17091.60 37823.38 2016-10-11 01:30:06.000 285 33741.40 112.45 17091.62 88888.00 2016-10-11 01:30:07.000 285 33741.40 112.42 17091.62 88888.00 2016-10-11 01:30:08.000 285 33741.37 112.39 17091.60 88888.00 2016-10-11 01:30:09.000 285 33741.39 112.42 17091.57 88888.00 2016-10-11 01:30:10.000 285 33741.44 112.41 17091.58 37823.26 2016-10-11 01:30:11.000 285 33741.44 112.39 17091.59 88888.00 2016-10-11 01:30:12.000 285 33741.39 112.40 17091.56 88888.00 2016-10-11 01:30:13.000 285 33741.37 112.45 17091.59 88888.00 2016-10-11 01:30:14.000 285 33741.36 112.43 17091.59 88888.00 2016-10-11 01:30:15.000 285 33741.37 112.41 17091.60 37823.30 2016-10-11 01:30:16.000 285 33741.36 112.38 17091.58 88888.00 2016-10-11 01:30:17.000 285 33741.37 112.38 17091.59 88888.00 2016-10-11 01:30:18.000 285 33741.39 112.41 17091.57 88888.00 2016-10-11 01:30:19.000 285 33741.37 112.41 17091.57 88888.00 2016-10-11 01:30:20.000 285 33741.40 112.40 17091.56 37823.32 2016-10-11 01:30:21.000 285 33741.36 112.39 17091.59 88888.00 2016-10-11 01:30:22.000 285 33741.38 112.39 17091.59 88888.00 2016-10-11 01:30:23.000 285 33741.35 112.41 17091.60 88888.00 2016-10-11 01:30:24.000 285 33741.36 112.38 17091.61 88888.00 2016-10-11 01:30:25.000 285 33741.36 112.35 17091.59 37823.23 2016-10-11 01:30:26.000 285 33741.35 112.34 17091.61 88888.00 2016-10-11 01:30:27.000 285 33741.36 112.35 17091.62 88888.00 2016-10-11 01:30:28.000 285 33741.37 112.36 17091.60 88888.00 2016-10-11 01:30:29.000 285 33741.36 112.38 17091.56 88888.00 2016-10-11 01:30:30.000 285 33741.37 112.39 17091.54 37823.35 2016-10-11 01:30:31.000 285 33741.39 112.40 17091.52 88888.00 2016-10-11 01:30:32.000 285 33741.36 112.40 17091.51 88888.00 2016-10-11 01:30:33.000 285 33741.33 112.40 17091.53 88888.00 2016-10-11 01:30:34.000 285 33741.33 112.35 17091.51 88888.00 2016-10-11 01:30:35.000 285 33741.31 112.33 17091.52 37823.29 2016-10-11 01:30:36.000 285 33741.35 112.35 17091.59 88888.00 2016-10-11 01:30:37.000 285 33741.36 112.38 17091.57 88888.00 2016-10-11 01:30:38.000 285 33741.37 112.41 17091.58 88888.00 2016-10-11 01:30:39.000 285 33741.39 112.39 17091.59 88888.00 2016-10-11 01:30:40.000 285 33741.40 112.37 17091.58 37823.23 2016-10-11 01:30:41.000 285 33741.40 112.39 17091.54 88888.00 2016-10-11 01:30:42.000 285 33741.41 112.37 17091.54 88888.00 2016-10-11 01:30:43.000 285 33741.42 112.36 17091.57 88888.00 2016-10-11 01:30:44.000 285 33741.45 112.39 17091.57 88888.00 2016-10-11 01:30:45.000 285 33741.45 112.39 17091.57 37823.29 2016-10-11 01:30:46.000 285 33741.46 112.42 17091.54 88888.00 2016-10-11 01:30:47.000 285 33741.42 112.44 17091.53 88888.00 2016-10-11 01:30:48.000 285 33741.40 112.43 17091.55 88888.00 2016-10-11 01:30:49.000 285 33741.40 112.41 17091.52 88888.00 2016-10-11 01:30:50.000 285 33741.41 112.41 17091.50 37823.40 2016-10-11 01:30:51.000 285 33741.42 112.38 17091.53 88888.00 2016-10-11 01:30:52.000 285 33741.42 112.38 17091.57 88888.00 2016-10-11 01:30:53.000 285 33741.39 112.41 17091.56 88888.00 2016-10-11 01:30:54.000 285 33741.36 112.43 17091.55 88888.00 2016-10-11 01:30:55.000 285 33741.37 112.47 17091.59 37823.32 2016-10-11 01:30:56.000 285 33741.35 112.40 17091.56 88888.00 2016-10-11 01:30:57.000 285 33741.34 112.38 17091.52 88888.00 2016-10-11 01:30:58.000 285 33741.40 112.36 17091.55 88888.00 2016-10-11 01:30:59.000 285 33741.37 112.40 17091.52 88888.00 2016-10-11 01:31:00.000 285 33741.35 112.40 17091.53 37823.30 2016-10-11 01:31:01.000 285 33741.36 112.38 17091.53 88888.00 2016-10-11 01:31:02.000 285 33741.36 112.38 17091.52 88888.00 2016-10-11 01:31:03.000 285 33741.35 112.34 17091.52 88888.00 2016-10-11 01:31:04.000 285 33741.35 112.36 17091.50 88888.00 2016-10-11 01:31:05.000 285 33741.38 112.35 17091.52 37823.41 2016-10-11 01:31:06.000 285 33741.38 112.33 17091.53 88888.00 2016-10-11 01:31:07.000 285 33741.35 112.35 17091.52 88888.00 2016-10-11 01:31:08.000 285 33741.34 112.34 17091.57 88888.00 2016-10-11 01:31:09.000 285 33741.35 112.35 17091.51 88888.00 2016-10-11 01:31:10.000 285 33741.41 112.34 17091.52 37823.37 2016-10-11 01:31:11.000 285 33741.45 112.36 17091.54 88888.00 2016-10-11 01:31:12.000 285 33741.41 112.37 17091.55 88888.00 2016-10-11 01:31:13.000 285 33741.44 112.39 17091.59 88888.00 2016-10-11 01:31:14.000 285 33741.42 112.35 17091.58 88888.00 2016-10-11 01:31:15.000 285 33741.39 112.36 17091.60 37823.21 2016-10-11 01:31:16.000 285 33741.34 112.33 17091.56 88888.00 2016-10-11 01:31:17.000 285 33741.35 112.30 17091.57 88888.00 2016-10-11 01:31:18.000 285 33741.32 112.31 17091.57 88888.00 2016-10-11 01:31:19.000 285 33741.39 112.38 17091.57 88888.00 2016-10-11 01:31:20.000 285 33741.42 112.38 17091.56 37823.29 2016-10-11 01:31:21.000 285 33741.39 112.36 17091.57 88888.00 2016-10-11 01:31:22.000 285 33741.39 112.36 17091.57 88888.00 2016-10-11 01:31:23.000 285 33741.40 112.35 17091.54 88888.00 2016-10-11 01:31:24.000 285 33741.37 112.31 17091.52 88888.00 2016-10-11 01:31:25.000 285 33741.39 112.35 17091.54 37823.33 2016-10-11 01:31:26.000 285 33741.38 112.35 17091.52 88888.00 2016-10-11 01:31:27.000 285 33741.38 112.31 17091.48 88888.00 2016-10-11 01:31:28.000 285 33741.37 112.28 17091.47 88888.00 2016-10-11 01:31:29.000 285 33741.43 112.31 17091.49 88888.00 2016-10-11 01:31:30.000 285 33741.42 112.30 17091.50 37823.27 2016-10-11 01:31:31.000 285 33741.36 112.32 17091.49 88888.00 2016-10-11 01:31:32.000 285 33741.35 112.28 17091.49 88888.00 2016-10-11 01:31:33.000 285 33741.39 112.29 17091.50 88888.00 2016-10-11 01:31:34.000 285 33741.38 112.26 17091.51 88888.00 2016-10-11 01:31:35.000 285 33741.41 112.27 17091.53 37823.26 2016-10-11 01:31:36.000 285 33741.37 112.31 17091.55 88888.00 2016-10-11 01:31:37.000 285 33741.35 112.38 17091.52 88888.00 2016-10-11 01:31:38.000 285 33741.30 112.34 17091.52 88888.00 2016-10-11 01:31:39.000 285 33741.29 112.31 17091.55 88888.00 2016-10-11 01:31:40.000 285 33741.30 112.34 17091.58 37823.26 2016-10-11 01:31:41.000 285 33741.30 112.36 17091.56 88888.00 2016-10-11 01:31:42.000 285 33741.29 112.36 17091.55 88888.00 2016-10-11 01:31:43.000 285 33741.31 112.37 17091.51 88888.00 2016-10-11 01:31:44.000 285 33741.30 112.34 17091.54 88888.00 2016-10-11 01:31:45.000 285 33741.31 112.31 17091.54 37823.20 2016-10-11 01:31:46.000 285 33741.38 112.36 17091.58 88888.00 2016-10-11 01:31:47.000 285 33741.37 112.36 17091.60 88888.00 2016-10-11 01:31:48.000 285 33741.31 112.32 17091.56 88888.00 2016-10-11 01:31:49.000 285 33741.30 112.30 17091.57 88888.00 2016-10-11 01:31:50.000 285 33741.28 112.30 17091.54 37823.27 2016-10-11 01:31:51.000 285 33741.30 112.30 17091.52 88888.00 2016-10-11 01:31:52.000 285 33741.34 112.30 17091.55 88888.00 2016-10-11 01:31:53.000 285 33741.35 112.30 17091.53 88888.00 2016-10-11 01:31:54.000 285 33741.36 112.30 17091.55 88888.00 2016-10-11 01:31:55.000 285 33741.34 112.29 17091.57 37823.28 2016-10-11 01:31:56.000 285 33741.35 112.33 17091.58 88888.00 2016-10-11 01:31:57.000 285 33741.35 112.35 17091.54 88888.00 2016-10-11 01:31:58.000 285 33741.32 112.35 17091.51 88888.00 2016-10-11 01:31:59.000 285 33741.35 112.37 17091.50 88888.00 2016-10-11 01:32:00.000 285 33741.37 112.38 17091.54 37823.27 2016-10-11 01:32:01.000 285 33741.36 112.38 17091.52 88888.00 2016-10-11 01:32:02.000 285 33741.33 112.35 17091.51 88888.00 2016-10-11 01:32:03.000 285 33741.34 112.36 17091.57 88888.00 2016-10-11 01:32:04.000 285 33741.38 112.37 17091.53 88888.00 2016-10-11 01:32:05.000 285 33741.40 112.33 17091.53 37823.26 2016-10-11 01:32:06.000 285 33741.35 112.33 17091.53 88888.00 2016-10-11 01:32:07.000 285 33741.34 112.34 17091.53 88888.00 2016-10-11 01:32:08.000 285 33741.36 112.40 17091.54 88888.00 2016-10-11 01:32:09.000 285 33741.38 112.37 17091.56 88888.00 2016-10-11 01:32:10.000 285 33741.43 112.37 17091.57 37823.24 2016-10-11 01:32:11.000 285 33741.43 112.39 17091.56 88888.00 2016-10-11 01:32:12.000 285 33741.41 112.36 17091.56 88888.00 2016-10-11 01:32:13.000 285 33741.45 112.33 17091.58 88888.00 2016-10-11 01:32:14.000 285 33741.46 112.41 17091.59 88888.00 2016-10-11 01:32:15.000 285 33741.46 112.42 17091.56 37823.28 2016-10-11 01:32:16.000 285 33741.47 112.39 17091.59 88888.00 2016-10-11 01:32:17.000 285 33741.46 112.43 17091.53 88888.00 2016-10-11 01:32:18.000 285 33741.46 112.47 17091.51 88888.00 2016-10-11 01:32:19.000 285 33741.49 112.43 17091.53 88888.00 2016-10-11 01:32:20.000 285 33741.49 112.39 17091.53 37823.24 2016-10-11 01:32:21.000 285 33741.47 112.43 17091.58 88888.00 2016-10-11 01:32:22.000 285 33741.46 112.43 17091.57 88888.00 2016-10-11 01:32:23.000 285 33741.44 112.46 17091.60 88888.00 2016-10-11 01:32:24.000 285 33741.46 112.44 17091.61 88888.00 2016-10-11 01:32:25.000 285 33741.49 112.43 17091.59 37823.42 2016-10-11 01:32:26.000 285 33741.48 112.44 17091.57 88888.00 2016-10-11 01:32:27.000 285 33741.45 112.41 17091.54 88888.00 2016-10-11 01:32:28.000 285 33741.42 112.44 17091.54 88888.00 2016-10-11 01:32:29.000 285 33741.46 112.42 17091.57 88888.00 2016-10-11 01:32:30.000 285 33741.43 112.41 17091.56 37823.33 2016-10-11 01:32:31.000 285 33741.36 112.38 17091.59 88888.00 2016-10-11 01:32:32.000 285 33741.38 112.37 17091.62 88888.00 2016-10-11 01:32:33.000 285 33741.36 112.35 17091.57 88888.00 2016-10-11 01:32:34.000 285 33741.36 112.38 17091.62 88888.00 2016-10-11 01:32:35.000 285 33741.36 112.42 17091.63 37823.22 2016-10-11 01:32:36.000 285 33741.37 112.44 17091.61 88888.00 2016-10-11 01:32:37.000 285 33741.38 112.46 17091.60 88888.00 2016-10-11 01:32:38.000 285 33741.39 112.43 17091.62 88888.00 2016-10-11 01:32:39.000 285 33741.39 112.42 17091.58 88888.00 2016-10-11 01:32:40.000 285 33741.43 112.42 17091.56 37823.22 2016-10-11 01:32:41.000 285 33741.41 112.38 17091.59 88888.00 2016-10-11 01:32:42.000 285 33741.38 112.40 17091.58 88888.00 2016-10-11 01:32:43.000 285 33741.36 112.40 17091.60 88888.00 2016-10-11 01:32:44.000 285 33741.36 112.46 17091.64 88888.00 2016-10-11 01:32:45.000 285 33741.39 112.40 17091.64 37823.29 2016-10-11 01:32:46.000 285 33741.38 112.44 17091.66 88888.00 2016-10-11 01:32:47.000 285 33741.36 112.42 17091.63 88888.00 2016-10-11 01:32:48.000 285 33741.36 112.40 17091.63 88888.00 2016-10-11 01:32:49.000 285 33741.36 112.44 17091.67 88888.00 2016-10-11 01:32:50.000 285 33741.41 112.45 17091.68 37823.19 2016-10-11 01:32:51.000 285 33741.44 112.49 17091.66 88888.00 2016-10-11 01:32:52.000 285 33741.43 112.49 17091.66 88888.00 2016-10-11 01:32:53.000 285 33741.43 112.46 17091.65 88888.00 2016-10-11 01:32:54.000 285 33741.42 112.46 17091.64 88888.00 2016-10-11 01:32:55.000 285 33741.40 112.44 17091.61 37823.24 2016-10-11 01:32:56.000 285 33741.35 112.41 17091.60 88888.00 2016-10-11 01:32:57.000 285 33741.35 112.44 17091.60 88888.00 2016-10-11 01:32:58.000 285 33741.39 112.50 17091.61 88888.00 2016-10-11 01:32:59.000 285 33741.39 112.47 17091.60 88888.00 2016-10-11 01:33:00.000 285 33741.42 112.40 17091.59 37823.17 2016-10-11 01:33:01.000 285 33741.42 112.39 17091.58 88888.00 2016-10-11 01:33:02.000 285 33741.37 112.40 17091.57 88888.00 2016-10-11 01:33:03.000 285 33741.33 112.42 17091.54 88888.00 2016-10-11 01:33:04.000 285 33741.34 112.41 17091.57 88888.00 2016-10-11 01:33:05.000 285 33741.36 112.41 17091.58 37823.24 2016-10-11 01:33:06.000 285 33741.35 112.40 17091.57 88888.00 2016-10-11 01:33:07.000 285 33741.33 112.44 17091.58 88888.00 2016-10-11 01:33:08.000 285 33741.37 112.45 17091.57 88888.00 2016-10-11 01:33:09.000 285 33741.37 112.44 17091.59 88888.00 2016-10-11 01:33:10.000 285 33741.41 112.40 17091.58 37823.20 2016-10-11 01:33:11.000 285 33741.44 112.39 17091.57 88888.00 2016-10-11 01:33:12.000 285 33741.42 112.37 17091.54 88888.00 2016-10-11 01:33:13.000 285 33741.37 112.38 17091.57 88888.00 2016-10-11 01:33:14.000 285 33741.37 112.36 17091.56 88888.00 2016-10-11 01:33:15.000 285 33741.40 112.40 17091.59 37823.25 2016-10-11 01:33:16.000 285 33741.43 112.41 17091.58 88888.00 2016-10-11 01:33:17.000 285 33741.45 112.42 17091.55 88888.00 2016-10-11 01:33:18.000 285 33741.49 112.44 17091.61 88888.00 2016-10-11 01:33:19.000 285 33741.50 112.43 17091.56 88888.00 2016-10-11 01:33:20.000 285 33741.48 112.42 17091.54 37823.24 2016-10-11 01:33:21.000 285 33741.50 112.40 17091.56 88888.00 2016-10-11 01:33:22.000 285 33741.50 112.38 17091.55 88888.00 2016-10-11 01:33:23.000 285 33741.49 112.40 17091.55 88888.00 2016-10-11 01:33:24.000 285 33741.51 112.44 17091.57 88888.00 2016-10-11 01:33:25.000 285 33741.48 112.41 17091.56 37823.31 2016-10-11 01:33:26.000 285 33741.47 112.41 17091.56 88888.00 2016-10-11 01:33:27.000 285 33741.45 112.42 17091.58 88888.00 2016-10-11 01:33:28.000 285 33741.45 112.42 17091.58 88888.00 2016-10-11 01:33:29.000 285 33741.47 112.48 17091.62 88888.00 2016-10-11 01:33:30.000 285 33741.44 112.47 17091.60 37823.27 2016-10-11 01:33:31.000 285 33741.41 112.44 17091.59 88888.00 2016-10-11 01:33:32.000 285 33741.41 112.46 17091.60 88888.00 2016-10-11 01:33:33.000 285 33741.42 112.44 17091.55 88888.00 2016-10-11 01:33:34.000 285 33741.45 112.43 17091.50 88888.00 2016-10-11 01:33:35.000 285 33741.46 112.45 17091.53 37823.24 2016-10-11 01:33:36.000 285 33741.45 112.45 17091.56 88888.00 2016-10-11 01:33:37.000 285 33741.42 112.48 17091.59 88888.00 2016-10-11 01:33:38.000 285 33741.42 112.48 17091.55 88888.00 2016-10-11 01:33:39.000 285 33741.48 112.50 17091.53 88888.00 2016-10-11 01:33:40.000 285 33741.49 112.50 17091.51 37823.27 2016-10-11 01:33:41.000 285 33741.53 112.51 17091.56 88888.00 2016-10-11 01:33:42.000 285 33741.45 112.48 17091.53 88888.00 2016-10-11 01:33:43.000 285 33741.45 112.48 17091.50 88888.00 2016-10-11 01:33:44.000 285 33741.44 112.50 17091.47 88888.00 2016-10-11 01:33:45.000 285 33741.41 112.48 17091.49 37823.23 2016-10-11 01:33:46.000 285 33741.40 112.45 17091.50 88888.00 2016-10-11 01:33:47.000 285 33741.39 112.44 17091.49 88888.00 2016-10-11 01:33:48.000 285 33741.40 112.46 17091.50 88888.00 2016-10-11 01:33:49.000 285 33741.43 112.46 17091.49 88888.00 2016-10-11 01:33:50.000 285 33741.43 112.46 17091.50 37823.16 2016-10-11 01:33:51.000 285 33741.44 112.46 17091.48 88888.00 2016-10-11 01:33:52.000 285 33741.40 112.46 17091.47 88888.00 2016-10-11 01:33:53.000 285 33741.40 112.43 17091.46 88888.00 2016-10-11 01:33:54.000 285 33741.42 112.42 17091.48 88888.00 2016-10-11 01:33:55.000 285 33741.41 112.44 17091.46 37823.17 2016-10-11 01:33:56.000 285 33741.37 112.44 17091.48 88888.00 2016-10-11 01:33:57.000 285 33741.37 112.44 17091.48 88888.00 2016-10-11 01:33:58.000 285 33741.40 112.46 17091.53 88888.00 2016-10-11 01:33:59.000 285 33741.43 112.44 17091.51 88888.00 2016-10-11 01:34:00.000 285 33741.39 112.37 17091.49 37823.19 2016-10-11 01:34:01.000 285 33741.41 112.42 17091.52 88888.00 2016-10-11 01:34:02.000 285 33741.43 112.42 17091.50 88888.00 2016-10-11 01:34:03.000 285 33741.39 112.41 17091.49 88888.00 2016-10-11 01:34:04.000 285 33741.41 112.47 17091.52 88888.00 2016-10-11 01:34:05.000 285 33741.44 112.43 17091.55 37823.34 2016-10-11 01:34:06.000 285 33741.42 112.42 17091.54 88888.00 2016-10-11 01:34:07.000 285 33741.43 112.43 17091.51 88888.00 2016-10-11 01:34:08.000 285 33741.46 112.43 17091.48 88888.00 2016-10-11 01:34:09.000 285 33741.44 112.45 17091.51 88888.00 2016-10-11 01:34:10.000 285 33741.42 112.42 17091.51 37823.20 2016-10-11 01:34:11.000 285 33741.43 112.45 17091.51 88888.00 2016-10-11 01:34:12.000 285 33741.42 112.46 17091.52 88888.00 2016-10-11 01:34:13.000 285 33741.44 112.44 17091.52 88888.00 2016-10-11 01:34:14.000 285 33741.47 112.43 17091.52 88888.00 2016-10-11 01:34:15.000 285 33741.44 112.40 17091.53 37823.38 2016-10-11 01:34:16.000 285 33741.45 112.39 17091.49 88888.00 2016-10-11 01:34:17.000 285 33741.46 112.38 17091.51 88888.00 2016-10-11 01:34:18.000 285 33741.45 112.35 17091.53 88888.00 2016-10-11 01:34:19.000 285 33741.46 112.35 17091.52 88888.00 2016-10-11 01:34:20.000 285 33741.44 112.36 17091.50 37823.29 2016-10-11 01:34:21.000 285 33741.47 112.38 17091.55 88888.00 2016-10-11 01:34:22.000 285 33741.50 112.39 17091.56 88888.00 2016-10-11 01:34:23.000 285 33741.49 112.42 17091.54 88888.00 2016-10-11 01:34:24.000 285 33741.47 112.39 17091.54 88888.00 2016-10-11 01:34:25.000 285 33741.45 112.39 17091.55 37823.35 2016-10-11 01:34:26.000 285 33741.43 112.42 17091.51 88888.00 2016-10-11 01:34:27.000 285 33741.45 112.40 17091.48 88888.00 2016-10-11 01:34:28.000 285 33741.43 112.44 17091.48 88888.00 2016-10-11 01:34:29.000 285 33741.41 112.45 17091.50 88888.00 2016-10-11 01:34:30.000 285 33741.42 112.43 17091.52 37823.28 2016-10-11 01:34:31.000 285 33741.39 112.41 17091.54 88888.00 2016-10-11 01:34:32.000 285 33741.33 112.44 17091.55 88888.00 2016-10-11 01:34:33.000 285 33741.33 112.44 17091.61 88888.00 2016-10-11 01:34:34.000 285 33741.38 112.44 17091.58 88888.00 2016-10-11 01:34:35.000 285 33741.38 112.40 17091.55 37823.21 2016-10-11 01:34:36.000 285 33741.36 112.39 17091.53 88888.00 2016-10-11 01:34:37.000 285 33741.36 112.41 17091.55 88888.00 2016-10-11 01:34:38.000 285 33741.35 112.42 17091.60 88888.00 2016-10-11 01:34:39.000 285 33741.41 112.38 17091.61 88888.00 2016-10-11 01:34:40.000 285 33741.43 112.40 17091.60 37823.26 2016-10-11 01:34:41.000 285 33741.42 112.40 17091.59 88888.00 2016-10-11 01:34:42.000 285 33741.39 112.36 17091.59 88888.00 2016-10-11 01:34:43.000 285 33741.40 112.40 17091.60 88888.00 2016-10-11 01:34:44.000 285 33741.41 112.46 17091.60 88888.00 2016-10-11 01:34:45.000 285 33741.44 112.49 17091.59 37823.39 2016-10-11 01:34:46.000 285 33741.44 112.46 17091.55 88888.00 2016-10-11 01:34:47.000 285 33741.45 112.43 17091.49 88888.00 2016-10-11 01:34:48.000 285 33741.44 112.40 17091.52 88888.00 2016-10-11 01:34:49.000 285 33741.51 112.42 17091.52 88888.00 2016-10-11 01:34:50.000 285 33741.49 112.45 17091.53 37823.33 2016-10-11 01:34:51.000 285 33741.46 112.41 17091.54 88888.00 2016-10-11 01:34:52.000 285 33741.48 112.36 17091.53 88888.00 2016-10-11 01:34:53.000 285 33741.48 112.34 17091.54 88888.00 2016-10-11 01:34:54.000 285 33741.49 112.33 17091.55 88888.00 2016-10-11 01:34:55.000 285 33741.50 112.34 17091.57 37823.29 2016-10-11 01:34:56.000 285 33741.48 112.33 17091.57 88888.00 2016-10-11 01:34:57.000 285 33741.48 112.35 17091.56 88888.00 2016-10-11 01:34:58.000 285 33741.47 112.34 17091.53 88888.00 2016-10-11 01:34:59.000 285 33741.52 112.37 17091.53 88888.00 2016-10-11 01:35:00.000 285 33741.50 112.35 17091.50 37823.28 2016-10-11 01:35:01.000 285 33741.52 112.37 17091.55 88888.00 2016-10-11 01:35:02.000 285 33741.52 112.33 17091.55 88888.00 2016-10-11 01:35:03.000 285 33741.49 112.33 17091.56 88888.00 2016-10-11 01:35:04.000 285 33741.53 112.37 17091.58 88888.00 2016-10-11 01:35:05.000 285 33741.51 112.35 17091.59 37823.44 2016-10-11 01:35:06.000 285 33741.47 112.28 17091.55 88888.00 2016-10-11 01:35:07.000 285 33741.48 112.25 17091.55 88888.00 2016-10-11 01:35:08.000 285 33741.48 112.26 17091.53 88888.00 2016-10-11 01:35:09.000 285 33741.47 112.27 17091.46 88888.00 2016-10-11 01:35:10.000 285 33741.50 112.27 17091.49 37823.29 2016-10-11 01:35:11.000 285 33741.51 112.27 17091.49 88888.00 2016-10-11 01:35:12.000 285 33741.50 112.25 17091.51 88888.00 2016-10-11 01:35:13.000 285 33741.56 112.27 17091.50 88888.00 2016-10-11 01:35:14.000 285 33741.59 112.30 17091.48 88888.00 2016-10-11 01:35:15.000 285 33741.62 112.30 17091.50 37823.27 2016-10-11 01:35:16.000 285 33741.61 112.27 17091.47 88888.00 2016-10-11 01:35:17.000 285 33741.61 112.26 17091.49 88888.00 2016-10-11 01:35:18.000 285 33741.62 112.28 17091.49 88888.00 2016-10-11 01:35:19.000 285 33741.61 112.26 17091.47 88888.00 2016-10-11 01:35:20.000 285 33741.62 112.25 17091.45 37823.27 2016-10-11 01:35:21.000 285 33741.62 112.26 17091.44 88888.00 2016-10-11 01:35:22.000 285 33741.57 112.25 17091.50 88888.00 2016-10-11 01:35:23.000 285 33741.58 112.25 17091.53 88888.00 2016-10-11 01:35:24.000 285 33741.55 112.31 17091.50 88888.00 2016-10-11 01:35:25.000 285 33741.57 112.34 17091.52 37823.43 2016-10-11 01:35:26.000 285 33741.58 112.33 17091.49 88888.00 2016-10-11 01:35:27.000 285 33741.61 112.29 17091.46 88888.00 2016-10-11 01:35:28.000 285 33741.62 112.31 17091.50 88888.00 2016-10-11 01:35:29.000 285 33741.60 112.32 17091.51 88888.00 2016-10-11 01:35:30.000 285 33741.58 112.34 17091.51 37823.42 2016-10-11 01:35:31.000 285 33741.53 112.33 17091.53 88888.00 2016-10-11 01:35:32.000 285 33741.51 112.31 17091.53 88888.00 2016-10-11 01:35:33.000 285 33741.54 112.27 17091.53 88888.00 2016-10-11 01:35:34.000 285 33741.55 112.28 17091.51 88888.00 2016-10-11 01:35:35.000 285 33741.58 112.31 17091.51 37823.33 2016-10-11 01:35:36.000 285 33741.54 112.30 17091.50 88888.00 2016-10-11 01:35:37.000 285 33741.53 112.32 17091.52 88888.00 2016-10-11 01:35:38.000 285 33741.51 112.29 17091.52 88888.00 2016-10-11 01:35:39.000 285 33741.49 112.29 17091.51 88888.00 2016-10-11 01:35:40.000 285 33741.52 112.26 17091.49 37823.28 2016-10-11 01:35:41.000 285 33741.52 112.30 17091.52 88888.00 2016-10-11 01:35:42.000 285 33741.49 112.29 17091.52 88888.00 2016-10-11 01:35:43.000 285 33741.49 112.31 17091.52 88888.00 2016-10-11 01:35:44.000 285 33741.50 112.33 17091.51 88888.00 2016-10-11 01:35:45.000 285 33741.45 112.31 17091.55 37823.44 2016-10-11 01:35:46.000 285 33741.47 112.31 17091.60 88888.00 2016-10-11 01:35:47.000 285 33741.45 112.31 17091.55 88888.00 2016-10-11 01:35:48.000 285 33741.47 112.32 17091.55 88888.00 2016-10-11 01:35:49.000 285 33741.46 112.31 17091.53 88888.00 2016-10-11 01:35:50.000 285 33741.48 112.28 17091.49 37823.26 2016-10-11 01:35:51.000 285 33741.51 112.33 17091.55 88888.00 2016-10-11 01:35:52.000 285 33741.48 112.31 17091.55 88888.00 2016-10-11 01:35:53.000 285 33741.47 112.32 17091.54 88888.00 2016-10-11 01:35:54.000 285 33741.50 112.31 17091.54 88888.00 2016-10-11 01:35:55.000 285 33741.50 112.29 17091.52 37823.31 2016-10-11 01:35:56.000 285 33741.54 112.28 17091.51 88888.00 2016-10-11 01:35:57.000 285 33741.56 112.29 17091.50 88888.00 2016-10-11 01:35:58.000 285 33741.56 112.30 17091.52 88888.00 2016-10-11 01:35:59.000 285 33741.54 112.27 17091.51 88888.00 2016-10-11 01:36:00.000 285 33741.56 112.28 17091.53 37823.43 2016-10-11 01:36:01.000 285 33741.56 112.25 17091.55 88888.00 2016-10-11 01:36:02.000 285 33741.55 112.21 17091.54 88888.00 2016-10-11 01:36:03.000 285 33741.55 112.22 17091.49 88888.00 2016-10-11 01:36:04.000 285 33741.51 112.25 17091.47 88888.00 2016-10-11 01:36:05.000 285 33741.50 112.29 17091.51 37823.28 2016-10-11 01:36:06.000 285 33741.54 112.30 17091.45 88888.00 2016-10-11 01:36:07.000 285 33741.55 112.27 17091.44 88888.00 2016-10-11 01:36:08.000 285 33741.56 112.28 17091.47 88888.00 2016-10-11 01:36:09.000 285 33741.56 112.31 17091.52 88888.00 2016-10-11 01:36:10.000 285 33741.55 112.31 17091.46 37823.43 2016-10-11 01:36:11.000 285 33741.56 112.30 17091.45 88888.00 2016-10-11 01:36:12.000 285 33741.58 112.31 17091.46 88888.00 2016-10-11 01:36:13.000 285 33741.59 112.30 17091.50 88888.00 2016-10-11 01:36:14.000 285 33741.56 112.27 17091.54 88888.00 2016-10-11 01:36:15.000 285 33741.57 112.22 17091.50 37823.42 2016-10-11 01:36:16.000 285 33741.58 112.20 17091.46 88888.00 2016-10-11 01:36:17.000 285 33741.54 112.20 17091.45 88888.00 2016-10-11 01:36:18.000 285 33741.51 112.18 17091.46 88888.00 2016-10-11 01:36:19.000 285 33741.51 112.23 17091.50 88888.00 2016-10-11 01:36:20.000 285 33741.51 112.20 17091.48 37823.38 2016-10-11 01:36:21.000 285 33741.49 112.23 17091.52 88888.00 2016-10-11 01:36:22.000 285 33741.48 112.26 17091.52 88888.00 2016-10-11 01:36:23.000 285 33741.45 112.27 17091.52 88888.00 2016-10-11 01:36:24.000 285 33741.44 112.26 17091.51 88888.00 2016-10-11 01:36:25.000 285 33741.44 112.22 17091.50 37823.43 2016-10-11 01:36:26.000 285 33741.41 112.23 17091.47 88888.00 2016-10-11 01:36:27.000 285 33741.44 112.27 17091.50 88888.00 2016-10-11 01:36:28.000 285 33741.43 112.29 17091.52 88888.00 2016-10-11 01:36:29.000 285 33741.41 112.25 17091.47 88888.00 2016-10-11 01:36:30.000 285 33741.43 112.27 17091.49 37823.27 2016-10-11 01:36:31.000 285 33741.43 112.28 17091.50 88888.00 2016-10-11 01:36:32.000 285 33741.45 112.24 17091.46 88888.00 2016-10-11 01:36:33.000 285 33741.47 112.23 17091.47 88888.00 2016-10-11 01:36:34.000 285 33741.46 112.24 17091.46 88888.00 2016-10-11 01:36:35.000 285 33741.47 112.30 17091.48 37823.35 2016-10-11 01:36:36.000 285 33741.47 112.32 17091.48 88888.00 2016-10-11 01:36:37.000 285 33741.50 112.26 17091.54 88888.00 2016-10-11 01:36:38.000 285 33741.46 112.20 17091.56 88888.00 2016-10-11 01:36:39.000 285 33741.44 112.23 17091.55 88888.00 2016-10-11 01:36:40.000 285 33741.44 112.24 17091.54 37823.27 2016-10-11 01:36:41.000 285 33741.43 112.25 17091.54 88888.00 2016-10-11 01:36:42.000 285 33741.40 112.22 17091.56 88888.00 2016-10-11 01:36:43.000 285 33741.45 112.21 17091.56 88888.00 2016-10-11 01:36:44.000 285 33741.45 112.23 17091.57 88888.00 2016-10-11 01:36:45.000 285 33741.46 112.24 17091.58 37823.29 2016-10-11 01:36:46.000 285 33741.41 112.27 17091.57 88888.00 2016-10-11 01:36:47.000 285 33741.41 112.24 17091.51 88888.00 2016-10-11 01:36:48.000 285 33741.40 112.20 17091.52 88888.00 2016-10-11 01:36:49.000 285 33741.41 112.20 17091.50 88888.00 2016-10-11 01:36:50.000 285 33741.45 112.18 17091.52 37823.35 2016-10-11 01:36:51.000 285 33741.45 112.20 17091.51 88888.00 2016-10-11 01:36:52.000 285 33741.47 112.20 17091.52 88888.00 2016-10-11 01:36:53.000 285 33741.50 112.22 17091.54 88888.00 2016-10-11 01:36:54.000 285 33741.49 112.21 17091.54 88888.00 2016-10-11 01:36:55.000 285 33741.50 112.22 17091.50 37823.33 2016-10-11 01:36:56.000 285 33741.51 112.17 17091.52 88888.00 2016-10-11 01:36:57.000 285 33741.55 112.15 17091.53 88888.00 2016-10-11 01:36:58.000 285 33741.51 112.16 17091.56 88888.00 2016-10-11 01:36:59.000 285 33741.47 112.18 17091.55 88888.00 2016-10-11 01:37:00.000 285 33741.53 112.14 17091.56 37823.31 2016-10-11 01:37:01.000 285 33741.53 112.15 17091.55 88888.00 2016-10-11 01:37:02.000 285 33741.48 112.14 17091.54 88888.00 2016-10-11 01:37:03.000 285 33741.48 112.14 17091.56 88888.00 2016-10-11 01:37:04.000 285 33741.49 112.14 17091.53 88888.00 2016-10-11 01:37:05.000 285 33741.44 112.16 17091.55 37823.33 2016-10-11 01:37:06.000 285 33741.45 112.15 17091.54 88888.00 2016-10-11 01:37:07.000 285 33741.53 112.14 17091.50 88888.00 2016-10-11 01:37:08.000 285 33741.52 112.16 17091.48 88888.00 2016-10-11 01:37:09.000 285 33741.49 112.14 17091.53 88888.00 2016-10-11 01:37:10.000 285 33741.52 112.16 17091.50 37823.37 2016-10-11 01:37:11.000 285 33741.50 112.16 17091.49 88888.00 2016-10-11 01:37:12.000 285 33741.51 112.12 17091.54 88888.00 2016-10-11 01:37:13.000 285 33741.51 112.11 17091.58 88888.00 2016-10-11 01:37:14.000 285 33741.56 112.12 17091.59 88888.00 2016-10-11 01:37:15.000 285 33741.57 112.12 17091.61 37823.27 2016-10-11 01:37:16.000 285 33741.56 112.14 17091.55 88888.00 2016-10-11 01:37:17.000 285 33741.53 112.12 17091.57 88888.00 2016-10-11 01:37:18.000 285 33741.57 112.09 17091.56 88888.00 2016-10-11 01:37:19.000 285 33741.55 112.08 17091.55 88888.00 2016-10-11 01:37:20.000 285 33741.53 112.08 17091.52 37823.26 2016-10-11 01:37:21.000 285 33741.51 112.11 17091.55 88888.00 2016-10-11 01:37:22.000 285 33741.53 112.10 17091.54 88888.00 2016-10-11 01:37:23.000 285 33741.53 112.12 17091.49 88888.00 2016-10-11 01:37:24.000 285 33741.58 112.10 17091.46 88888.00 2016-10-11 01:37:25.000 285 33741.61 112.14 17091.50 37823.26 2016-10-11 01:37:26.000 285 33741.58 112.13 17091.56 88888.00 2016-10-11 01:37:27.000 285 33741.52 112.11 17091.53 88888.00 2016-10-11 01:37:28.000 285 33741.53 112.10 17091.51 88888.00 2016-10-11 01:37:29.000 285 33741.55 112.13 17091.52 88888.00 2016-10-11 01:37:30.000 285 33741.54 112.16 17091.54 37823.36 2016-10-11 01:37:31.000 285 33741.53 112.14 17091.59 88888.00 2016-10-11 01:37:32.000 285 33741.53 112.15 17091.59 88888.00 2016-10-11 01:37:33.000 285 33741.54 112.15 17091.56 88888.00 2016-10-11 01:37:34.000 285 33741.52 112.13 17091.54 88888.00 2016-10-11 01:37:35.000 285 33741.49 112.13 17091.56 37823.33 2016-10-11 01:37:36.000 285 33741.51 112.11 17091.58 88888.00 2016-10-11 01:37:37.000 285 33741.55 112.13 17091.58 88888.00 2016-10-11 01:37:38.000 285 33741.52 112.11 17091.57 88888.00 2016-10-11 01:37:39.000 285 33741.53 112.11 17091.56 88888.00 2016-10-11 01:37:40.000 285 33741.56 112.11 17091.58 37823.37 2016-10-11 01:37:41.000 285 33741.56 112.10 17091.57 88888.00 2016-10-11 01:37:42.000 285 33741.55 112.09 17091.55 88888.00 2016-10-11 01:37:43.000 285 33741.57 112.11 17091.54 88888.00 2016-10-11 01:37:44.000 285 33741.60 112.17 17091.56 88888.00 2016-10-11 01:37:45.000 285 33741.59 112.15 17091.52 37823.35 2016-10-11 01:37:46.000 285 33741.58 112.17 17091.55 88888.00 2016-10-11 01:37:47.000 285 33741.59 112.18 17091.55 88888.00 2016-10-11 01:37:48.000 285 33741.56 112.20 17091.57 88888.00 2016-10-11 01:37:49.000 285 33741.55 112.23 17091.58 88888.00 2016-10-11 01:37:50.000 285 33741.56 112.23 17091.59 37823.39 2016-10-11 01:37:51.000 285 33741.55 112.21 17091.58 88888.00 2016-10-11 01:37:52.000 285 33741.52 112.21 17091.57 88888.00 2016-10-11 01:37:53.000 285 33741.49 112.20 17091.56 88888.00 2016-10-11 01:37:54.000 285 33741.50 112.23 17091.54 88888.00 2016-10-11 01:37:55.000 285 33741.57 112.22 17091.52 37823.34 2016-10-11 01:37:56.000 285 33741.58 112.18 17091.54 88888.00 2016-10-11 01:37:57.000 285 33741.62 112.20 17091.54 88888.00 2016-10-11 01:37:58.000 285 33741.61 112.24 17091.50 88888.00 2016-10-11 01:37:59.000 285 33741.62 112.25 17091.48 88888.00 2016-10-11 01:38:00.000 285 33741.59 112.29 17091.47 37823.31 2016-10-11 01:38:01.000 285 33741.57 112.29 17091.51 88888.00 2016-10-11 01:38:02.000 285 33741.55 112.30 17091.50 88888.00 2016-10-11 01:38:03.000 285 33741.52 112.24 17091.53 88888.00 2016-10-11 01:38:04.000 285 33741.50 112.23 17091.51 88888.00 2016-10-11 01:38:05.000 285 33741.47 112.23 17091.49 37823.38 2016-10-11 01:38:06.000 285 33741.46 112.23 17091.50 88888.00 2016-10-11 01:38:07.000 285 33741.49 112.21 17091.50 88888.00 2016-10-11 01:38:08.000 285 33741.47 112.21 17091.50 88888.00 2016-10-11 01:38:09.000 285 33741.46 112.17 17091.47 88888.00 2016-10-11 01:38:10.000 285 33741.48 112.22 17091.48 37823.29 2016-10-11 01:38:11.000 285 33741.53 112.23 17091.50 88888.00 2016-10-11 01:38:12.000 285 33741.53 112.21 17091.47 88888.00 2016-10-11 01:38:13.000 285 33741.53 112.17 17091.44 88888.00 2016-10-11 01:38:14.000 285 33741.53 112.16 17091.44 88888.00 2016-10-11 01:38:15.000 285 33741.47 112.19 17091.51 37823.27 2016-10-11 01:38:16.000 285 33741.51 112.22 17091.50 88888.00 2016-10-11 01:38:17.000 285 33741.51 112.22 17091.44 88888.00 2016-10-11 01:38:18.000 285 33741.51 112.21 17091.43 88888.00 2016-10-11 01:38:19.000 285 33741.49 112.23 17091.45 88888.00 2016-10-11 01:38:20.000 285 33741.49 112.21 17091.43 37823.34 2016-10-11 01:38:21.000 285 33741.51 112.19 17091.45 88888.00 2016-10-11 01:38:22.000 285 33741.48 112.24 17091.41 88888.00 2016-10-11 01:38:23.000 285 33741.51 112.22 17091.39 88888.00 2016-10-11 01:38:24.000 285 33741.48 112.22 17091.39 88888.00 2016-10-11 01:38:25.000 285 33741.47 112.21 17091.42 37823.34 2016-10-11 01:38:26.000 285 33741.46 112.21 17091.45 88888.00 2016-10-11 01:38:27.000 285 33741.51 112.20 17091.44 88888.00 2016-10-11 01:38:28.000 285 33741.48 112.20 17091.44 88888.00 2016-10-11 01:38:29.000 285 33741.45 112.20 17091.46 88888.00 2016-10-11 01:38:30.000 285 33741.45 112.21 17091.49 37823.41 2016-10-11 01:38:31.000 285 33741.45 112.21 17091.45 88888.00 2016-10-11 01:38:32.000 285 33741.47 112.22 17091.43 88888.00 2016-10-11 01:38:33.000 285 33741.47 112.21 17091.44 88888.00 2016-10-11 01:38:34.000 285 33741.49 112.20 17091.47 88888.00 2016-10-11 01:38:35.000 285 33741.52 112.24 17091.48 37823.28 2016-10-11 01:38:36.000 285 33741.51 112.21 17091.46 88888.00 2016-10-11 01:38:37.000 285 33741.51 112.22 17091.51 88888.00 2016-10-11 01:38:38.000 285 33741.49 112.20 17091.53 88888.00 2016-10-11 01:38:39.000 285 33741.51 112.20 17091.54 88888.00 2016-10-11 01:38:40.000 285 33741.49 112.18 17091.48 37823.23 2016-10-11 01:38:41.000 285 33741.47 112.15 17091.48 88888.00 2016-10-11 01:38:42.000 285 33741.43 112.16 17091.47 88888.00 2016-10-11 01:38:43.000 285 33741.42 112.20 17091.45 88888.00 2016-10-11 01:38:44.000 285 33741.42 112.23 17091.46 88888.00 2016-10-11 01:38:45.000 285 33741.43 112.27 17091.45 37823.30 2016-10-11 01:38:46.000 285 33741.41 112.24 17091.47 88888.00 2016-10-11 01:38:47.000 285 33741.40 112.20 17091.47 88888.00 2016-10-11 01:38:48.000 285 33741.40 112.21 17091.45 88888.00 2016-10-11 01:38:49.000 285 33741.39 112.24 17091.40 88888.00 2016-10-11 01:38:50.000 285 33741.40 112.23 17091.40 37823.21 2016-10-11 01:38:51.000 285 33741.44 112.19 17091.41 88888.00 2016-10-11 01:38:52.000 285 33741.47 112.20 17091.43 88888.00 2016-10-11 01:38:53.000 285 33741.40 112.18 17091.48 88888.00 2016-10-11 01:38:54.000 285 33741.40 112.18 17091.49 88888.00 2016-10-11 01:38:55.000 285 33741.38 112.19 17091.48 37823.32 2016-10-11 01:38:56.000 285 33741.42 112.24 17091.49 88888.00 2016-10-11 01:38:57.000 285 33741.42 112.24 17091.44 88888.00 2016-10-11 01:38:58.000 285 33741.38 112.22 17091.43 88888.00 2016-10-11 01:38:59.000 285 33741.38 112.22 17091.45 88888.00 2016-10-11 01:39:00.000 285 33741.40 112.23 17091.49 37823.17 2016-10-11 01:39:01.000 285 33741.39 112.18 17091.49 88888.00 2016-10-11 01:39:02.000 285 33741.39 112.18 17091.46 88888.00 2016-10-11 01:39:03.000 285 33741.41 112.19 17091.50 88888.00 2016-10-11 01:39:04.000 285 33741.42 112.17 17091.51 88888.00 2016-10-11 01:39:05.000 285 33741.43 112.19 17091.51 37823.27 2016-10-11 01:39:06.000 285 33741.39 112.23 17091.51 88888.00 2016-10-11 01:39:07.000 285 33741.37 112.20 17091.54 88888.00 2016-10-11 01:39:08.000 285 33741.33 112.16 17091.54 88888.00 2016-10-11 01:39:09.000 285 33741.38 112.17 17091.55 88888.00 2016-10-11 01:39:10.000 285 33741.38 112.15 17091.49 37823.16 2016-10-11 01:39:11.000 285 33741.36 112.14 17091.44 88888.00 2016-10-11 01:39:12.000 285 33741.39 112.15 17091.43 88888.00 2016-10-11 01:39:13.000 285 33741.36 112.12 17091.44 88888.00 2016-10-11 01:39:14.000 285 33741.39 112.16 17091.41 88888.00 2016-10-11 01:39:15.000 285 33741.38 112.16 17091.42 37823.20 2016-10-11 01:39:16.000 285 33741.33 112.15 17091.44 88888.00 2016-10-11 01:39:17.000 285 33741.32 112.17 17091.47 88888.00 2016-10-11 01:39:18.000 285 33741.32 112.17 17091.46 88888.00 2016-10-11 01:39:19.000 285 33741.36 112.16 17091.48 88888.00 2016-10-11 01:39:20.000 285 33741.33 112.14 17091.48 37823.19 2016-10-11 01:39:21.000 285 33741.36 112.15 17091.50 88888.00 2016-10-11 01:39:22.000 285 33741.37 112.20 17091.44 88888.00 2016-10-11 01:39:23.000 285 33741.33 112.21 17091.41 88888.00 2016-10-11 01:39:24.000 285 33741.31 112.19 17091.42 88888.00 2016-10-11 01:39:25.000 285 33741.32 112.23 17091.44 37823.17 2016-10-11 01:39:26.000 285 33741.31 112.21 17091.44 88888.00 2016-10-11 01:39:27.000 285 33741.33 112.17 17091.45 88888.00 2016-10-11 01:39:28.000 285 33741.30 112.20 17091.46 88888.00 2016-10-11 01:39:29.000 285 33741.31 112.21 17091.47 88888.00 2016-10-11 01:39:30.000 285 33741.33 112.23 17091.47 37823.26 2016-10-11 01:39:31.000 285 33741.36 112.23 17091.46 88888.00 2016-10-11 01:39:32.000 285 33741.31 112.24 17091.43 88888.00 2016-10-11 01:39:33.000 285 33741.30 112.27 17091.46 88888.00 2016-10-11 01:39:34.000 285 33741.33 112.25 17091.47 88888.00 2016-10-11 01:39:35.000 285 33741.35 112.25 17091.47 37823.13 2016-10-11 01:39:36.000 285 33741.31 112.23 17091.48 88888.00 2016-10-11 01:39:37.000 285 33741.33 112.24 17091.49 88888.00 2016-10-11 01:39:38.000 285 33741.29 112.21 17091.47 88888.00 2016-10-11 01:39:39.000 285 33741.29 112.24 17091.45 88888.00 2016-10-11 01:39:40.000 285 33741.31 112.27 17091.48 37823.10 2016-10-11 01:39:41.000 285 33741.32 112.24 17091.45 88888.00 2016-10-11 01:39:42.000 285 33741.31 112.29 17091.48 88888.00 2016-10-11 01:39:43.000 285 33741.29 112.30 17091.50 88888.00 2016-10-11 01:39:44.000 285 33741.27 112.27 17091.44 88888.00 2016-10-11 01:39:45.000 285 33741.27 112.29 17091.42 37823.07 2016-10-11 01:39:46.000 285 33741.28 112.29 17091.43 88888.00 2016-10-11 01:39:47.000 285 33741.29 112.30 17091.41 88888.00 2016-10-11 01:39:48.000 285 33741.27 112.31 17091.45 88888.00 2016-10-11 01:39:49.000 285 33741.26 112.29 17091.44 88888.00 2016-10-11 01:39:50.000 285 33741.28 112.27 17091.39 37823.22 2016-10-11 01:39:51.000 285 33741.28 112.31 17091.42 88888.00 2016-10-11 01:39:52.000 285 33741.26 112.33 17091.48 88888.00 2016-10-11 01:39:53.000 285 33741.27 112.30 17091.47 88888.00 2016-10-11 01:39:54.000 285 33741.26 112.32 17091.44 88888.00 2016-10-11 01:39:55.000 285 33741.24 112.31 17091.46 37823.08 2016-10-11 01:39:56.000 285 33741.22 112.25 17091.40 88888.00 2016-10-11 01:39:57.000 285 33741.25 112.28 17091.42 88888.00 2016-10-11 01:39:58.000 285 33741.24 112.31 17091.43 88888.00 2016-10-11 01:39:59.000 285 33741.27 112.31 17091.45 88888.00 2016-10-11 01:40:00.000 285 33741.29 112.31 17091.45 37823.10 2016-10-11 01:40:01.000 285 33741.27 112.32 17091.47 88888.00 2016-10-11 01:40:02.000 285 33741.26 112.27 17091.47 88888.00 2016-10-11 01:40:03.000 285 33741.27 112.23 17091.42 88888.00 2016-10-11 01:40:04.000 285 33741.29 112.25 17091.40 88888.00 2016-10-11 01:40:05.000 285 33741.28 112.27 17091.41 37823.20 2016-10-11 01:40:06.000 285 33741.28 112.29 17091.42 88888.00 2016-10-11 01:40:07.000 285 33741.29 112.28 17091.41 88888.00 2016-10-11 01:40:08.000 285 33741.25 112.24 17091.40 88888.00 2016-10-11 01:40:09.000 285 33741.26 112.25 17091.39 88888.00 2016-10-11 01:40:10.000 285 33741.25 112.24 17091.38 37823.22 2016-10-11 01:40:11.000 285 33741.21 112.27 17091.41 88888.00 2016-10-11 01:40:12.000 285 33741.22 112.24 17091.38 88888.00 2016-10-11 01:40:13.000 285 33741.27 112.26 17091.39 88888.00 2016-10-11 01:40:14.000 285 33741.28 112.27 17091.38 88888.00 2016-10-11 01:40:15.000 285 33741.27 112.30 17091.36 37823.11 2016-10-11 01:40:16.000 285 33741.27 112.30 17091.36 88888.00 2016-10-11 01:40:17.000 285 33741.26 112.30 17091.40 88888.00 2016-10-11 01:40:18.000 285 33741.28 112.29 17091.42 88888.00 2016-10-11 01:40:19.000 285 33741.31 112.32 17091.41 88888.00 2016-10-11 01:40:20.000 285 33741.33 112.35 17091.40 37823.06 2016-10-11 01:40:21.000 285 33741.33 112.34 17091.41 88888.00 2016-10-11 01:40:22.000 285 33741.35 112.29 17091.40 88888.00 2016-10-11 01:40:23.000 285 33741.29 112.26 17091.39 88888.00 2016-10-11 01:40:24.000 285 33741.27 112.27 17091.38 88888.00 2016-10-11 01:40:25.000 285 33741.31 112.30 17091.44 37823.13 2016-10-11 01:40:26.000 285 33741.28 112.29 17091.41 88888.00 2016-10-11 01:40:27.000 285 33741.32 112.33 17091.39 88888.00 2016-10-11 01:40:28.000 285 33741.31 112.31 17091.40 88888.00 2016-10-11 01:40:29.000 285 33741.28 112.34 17091.39 88888.00 2016-10-11 01:40:30.000 285 33741.27 112.33 17091.40 37823.16 2016-10-11 01:40:31.000 285 33741.27 112.35 17091.39 88888.00 2016-10-11 01:40:32.000 285 33741.28 112.35 17091.39 88888.00 2016-10-11 01:40:33.000 285 33741.27 112.33 17091.42 88888.00 2016-10-11 01:40:34.000 285 33741.25 112.34 17091.41 88888.00 2016-10-11 01:40:35.000 285 33741.28 112.35 17091.45 37823.10 2016-10-11 01:40:36.000 285 33741.24 112.34 17091.44 88888.00 2016-10-11 01:40:37.000 285 33741.23 112.32 17091.45 88888.00 2016-10-11 01:40:38.000 285 33741.25 112.35 17091.42 88888.00 2016-10-11 01:40:39.000 285 33741.27 112.34 17091.45 88888.00 2016-10-11 01:40:40.000 285 33741.27 112.34 17091.48 37823.13 2016-10-11 01:40:41.000 285 33741.25 112.34 17091.50 88888.00 2016-10-11 01:40:42.000 285 33741.26 112.32 17091.47 88888.00 2016-10-11 01:40:43.000 285 33741.25 112.32 17091.43 88888.00 2016-10-11 01:40:44.000 285 33741.22 112.33 17091.43 88888.00 2016-10-11 01:40:45.000 285 33741.23 112.31 17091.41 37823.07 2016-10-11 01:40:46.000 285 33741.25 112.31 17091.40 88888.00 2016-10-11 01:40:47.000 285 33741.22 112.32 17091.46 88888.00 2016-10-11 01:40:48.000 285 33741.22 112.30 17091.46 88888.00 2016-10-11 01:40:49.000 285 33741.25 112.27 17091.41 88888.00 2016-10-11 01:40:50.000 285 33741.25 112.22 17091.43 37823.13 2016-10-11 01:40:51.000 285 33741.29 112.25 17091.39 88888.00 2016-10-11 01:40:52.000 285 33741.27 112.26 17091.37 88888.00 2016-10-11 01:40:53.000 285 33741.26 112.25 17091.42 88888.00 2016-10-11 01:40:54.000 285 33741.28 112.29 17091.43 88888.00 2016-10-11 01:40:55.000 285 33741.30 112.27 17091.42 37823.07 2016-10-11 01:40:56.000 285 33741.25 112.26 17091.45 88888.00 2016-10-11 01:40:57.000 285 33741.27 112.23 17091.43 88888.00 2016-10-11 01:40:58.000 285 33741.29 112.21 17091.41 88888.00 2016-10-11 01:40:59.000 285 33741.28 112.23 17091.40 88888.00 2016-10-11 01:41:00.000 285 33741.29 112.24 17091.43 37823.06 2016-10-11 01:41:01.000 285 33741.30 112.27 17091.44 88888.00 2016-10-11 01:41:02.000 285 33741.27 112.28 17091.44 88888.00 2016-10-11 01:41:03.000 285 33741.28 112.30 17091.45 88888.00 2016-10-11 01:41:04.000 285 33741.27 112.31 17091.43 88888.00 2016-10-11 01:41:05.000 285 33741.29 112.31 17091.47 37823.10 2016-10-11 01:41:06.000 285 33741.31 112.26 17091.47 88888.00 2016-10-11 01:41:07.000 285 33741.30 112.24 17091.46 88888.00 2016-10-11 01:41:08.000 285 33741.32 112.25 17091.43 88888.00 2016-10-11 01:41:09.000 285 33741.28 112.26 17091.45 88888.00 2016-10-11 01:41:10.000 285 33741.28 112.25 17091.46 37823.16 2016-10-11 01:41:11.000 285 33741.28 112.25 17091.46 88888.00 2016-10-11 01:41:12.000 285 33741.24 112.27 17091.41 88888.00 2016-10-11 01:41:13.000 285 33741.24 112.28 17091.38 88888.00 2016-10-11 01:41:14.000 285 33741.21 112.29 17091.44 88888.00 2016-10-11 01:41:15.000 285 33741.19 112.29 17091.47 37823.13 2016-10-11 01:41:16.000 285 33741.18 112.27 17091.47 88888.00 2016-10-11 01:41:17.000 285 33741.18 112.32 17091.50 88888.00 2016-10-11 01:41:18.000 285 33741.17 112.33 17091.54 88888.00 2016-10-11 01:41:19.000 285 33741.16 112.34 17091.53 88888.00 2016-10-11 01:41:20.000 285 33741.19 112.32 17091.54 37823.00 2016-10-11 01:41:21.000 285 33741.17 112.36 17091.51 88888.00 2016-10-11 01:41:22.000 285 33741.17 112.38 17091.49 88888.00 2016-10-11 01:41:23.000 285 33741.17 112.31 17091.50 88888.00 2016-10-11 01:41:24.000 285 33741.16 112.34 17091.48 88888.00 2016-10-11 01:41:25.000 285 33741.18 112.37 17091.51 37823.00 2016-10-11 01:41:26.000 285 33741.15 112.38 17091.47 88888.00 2016-10-11 01:41:27.000 285 33741.11 112.39 17091.45 88888.00 2016-10-11 01:41:28.000 285 33741.11 112.37 17091.46 88888.00 2016-10-11 01:41:29.000 285 33741.14 112.36 17091.52 88888.00 2016-10-11 01:41:30.000 285 33741.15 112.37 17091.51 37823.02 2016-10-11 01:41:31.000 285 33741.15 112.32 17091.51 88888.00 2016-10-11 01:41:32.000 285 33741.14 112.33 17091.51 88888.00 2016-10-11 01:41:33.000 285 33741.14 112.32 17091.47 88888.00 2016-10-11 01:41:34.000 285 33741.15 112.33 17091.47 88888.00 2016-10-11 01:41:35.000 285 33741.15 112.32 17091.49 37823.01 2016-10-11 01:41:36.000 285 33741.20 112.36 17091.52 88888.00 2016-10-11 01:41:37.000 285 33741.19 112.35 17091.52 88888.00 2016-10-11 01:41:38.000 285 33741.18 112.31 17091.52 88888.00 2016-10-11 01:41:39.000 285 33741.18 112.30 17091.50 88888.00 2016-10-11 01:41:40.000 285 33741.16 112.31 17091.50 37822.95 2016-10-11 01:41:41.000 285 33741.11 112.33 17091.45 88888.00 2016-10-11 01:41:42.000 285 33741.11 112.31 17091.48 88888.00 2016-10-11 01:41:43.000 285 33741.13 112.29 17091.47 88888.00 2016-10-11 01:41:44.000 285 33741.13 112.29 17091.46 88888.00 2016-10-11 01:41:45.000 285 33741.11 112.30 17091.49 37823.11 2016-10-11 01:41:46.000 285 33741.10 112.34 17091.49 88888.00 2016-10-11 01:41:47.000 285 33741.14 112.35 17091.50 88888.00 2016-10-11 01:41:48.000 285 33741.15 112.34 17091.47 88888.00 2016-10-11 01:41:49.000 285 33741.12 112.33 17091.47 88888.00 2016-10-11 01:41:50.000 285 33741.10 112.30 17091.49 37823.02 2016-10-11 01:41:51.000 285 33741.09 112.32 17091.47 88888.00 2016-10-11 01:41:52.000 285 33741.06 112.33 17091.46 88888.00 2016-10-11 01:41:53.000 285 33741.09 112.30 17091.46 88888.00 2016-10-11 01:41:54.000 285 33741.05 112.31 17091.45 88888.00 2016-10-11 01:41:55.000 285 33741.09 112.33 17091.43 37822.89 2016-10-11 01:41:56.000 285 33741.10 112.36 17091.48 88888.00 2016-10-11 01:41:57.000 285 33741.11 112.35 17091.49 88888.00 2016-10-11 01:41:58.000 285 33741.12 112.36 17091.44 88888.00 2016-10-11 01:41:59.000 285 33741.11 112.39 17091.42 88888.00 2016-10-11 01:42:00.000 285 33741.10 112.39 17091.41 37822.97 2016-10-11 01:42:01.000 285 33741.11 112.35 17091.42 88888.00 2016-10-11 01:42:02.000 285 33741.11 112.35 17091.43 88888.00 2016-10-11 01:42:03.000 285 33741.11 112.36 17091.43 88888.00 2016-10-11 01:42:04.000 285 33741.08 112.33 17091.42 88888.00 2016-10-11 01:42:05.000 285 33741.03 112.35 17091.42 37822.95 2016-10-11 01:42:06.000 285 33741.03 112.35 17091.45 88888.00 2016-10-11 01:42:07.000 285 33741.06 112.36 17091.45 88888.00 2016-10-11 01:42:08.000 285 33741.05 112.35 17091.41 88888.00 2016-10-11 01:42:09.000 285 33741.04 112.33 17091.39 88888.00 2016-10-11 01:42:10.000 285 33741.04 112.33 17091.40 37822.98 2016-10-11 01:42:11.000 285 33741.08 112.35 17091.42 88888.00 2016-10-11 01:42:12.000 285 33741.11 112.38 17091.43 88888.00 2016-10-11 01:42:13.000 285 33741.11 112.36 17091.40 88888.00 2016-10-11 01:42:14.000 285 33741.13 112.31 17091.37 88888.00 2016-10-11 01:42:15.000 285 33741.14 112.32 17091.37 37822.99 2016-10-11 01:42:16.000 285 33741.11 112.35 17091.41 88888.00 2016-10-11 01:42:17.000 285 33741.11 112.34 17091.42 88888.00 2016-10-11 01:42:18.000 285 33741.08 112.34 17091.42 88888.00 2016-10-11 01:42:19.000 285 33741.09 112.31 17091.44 88888.00 2016-10-11 01:42:20.000 285 33741.11 112.28 17091.45 37823.00 2016-10-11 01:42:21.000 285 33741.11 112.33 17091.51 88888.00 2016-10-11 01:42:22.000 285 33741.10 112.32 17091.45 88888.00 2016-10-11 01:42:23.000 285 33741.09 112.31 17091.44 88888.00 2016-10-11 01:42:24.000 285 33741.09 112.32 17091.43 88888.00 2016-10-11 01:42:25.000 285 33741.09 112.33 17091.42 37822.90 2016-10-11 01:42:26.000 285 33741.08 112.34 17091.41 88888.00 2016-10-11 01:42:27.000 285 33741.10 112.33 17091.38 88888.00 2016-10-11 01:42:28.000 285 33741.11 112.33 17091.40 88888.00 2016-10-11 01:42:29.000 285 33741.11 112.35 17091.38 88888.00 2016-10-11 01:42:30.000 285 33741.12 112.35 17091.36 37822.95 2016-10-11 01:42:31.000 285 33741.13 112.34 17091.40 88888.00 2016-10-11 01:42:32.000 285 33741.10 112.31 17091.43 88888.00 2016-10-11 01:42:33.000 285 33741.09 112.29 17091.43 88888.00 2016-10-11 01:42:34.000 285 33741.09 112.29 17091.49 88888.00 2016-10-11 01:42:35.000 285 33741.14 112.36 17091.46 37822.95 2016-10-11 01:42:36.000 285 33741.12 112.35 17091.43 88888.00 2016-10-11 01:42:37.000 285 33741.10 112.32 17091.39 88888.00 2016-10-11 01:42:38.000 285 33741.08 112.34 17091.41 88888.00 2016-10-11 01:42:39.000 285 33741.09 112.35 17091.47 88888.00 2016-10-11 01:42:40.000 285 33741.09 112.36 17091.44 37822.92 2016-10-11 01:42:41.000 285 33741.05 112.39 17091.41 88888.00 2016-10-11 01:42:42.000 285 33741.01 112.39 17091.45 88888.00 2016-10-11 01:42:43.000 285 33740.94 112.35 17091.45 88888.00 2016-10-11 01:42:44.000 285 33740.96 112.38 17091.41 88888.00 2016-10-11 01:42:45.000 285 33740.99 112.37 17091.41 37822.85 2016-10-11 01:42:46.000 285 33740.99 112.39 17091.46 88888.00 2016-10-11 01:42:47.000 285 33741.01 112.42 17091.46 88888.00 2016-10-11 01:42:48.000 285 33741.00 112.44 17091.50 88888.00 2016-10-11 01:42:49.000 285 33741.01 112.43 17091.48 88888.00 2016-10-11 01:42:50.000 285 33741.06 112.44 17091.47 37822.90 2016-10-11 01:42:51.000 285 33741.07 112.41 17091.45 88888.00 2016-10-11 01:42:52.000 285 33741.03 112.39 17091.44 88888.00 2016-10-11 01:42:53.000 285 33741.03 112.37 17091.45 88888.00 2016-10-11 01:42:54.000 285 33741.05 112.41 17091.47 88888.00 2016-10-11 01:42:55.000 285 33741.05 112.42 17091.44 37822.84 2016-10-11 01:42:56.000 285 33741.04 112.46 17091.44 88888.00 2016-10-11 01:42:57.000 285 33741.05 112.43 17091.44 88888.00 2016-10-11 01:42:58.000 285 33741.08 112.38 17091.37 88888.00 2016-10-11 01:42:59.000 285 33741.08 112.36 17091.38 88888.00 2016-10-11 01:43:00.000 285 33741.10 112.36 17091.44 37822.91 2016-10-11 01:43:01.000 285 33741.06 112.35 17091.44 88888.00 2016-10-11 01:43:02.000 285 33741.05 112.36 17091.41 88888.00 2016-10-11 01:43:03.000 285 33741.07 112.35 17091.37 88888.00 2016-10-11 01:43:04.000 285 33741.05 112.34 17091.41 88888.00 2016-10-11 01:43:05.000 285 33741.10 112.37 17091.39 37822.96 2016-10-11 01:43:06.000 285 33741.12 112.39 17091.36 88888.00 2016-10-11 01:43:07.000 285 33741.09 112.39 17091.41 88888.00 2016-10-11 01:43:08.000 285 33741.06 112.42 17091.43 88888.00 2016-10-11 01:43:09.000 285 33741.08 112.43 17091.37 88888.00 2016-10-11 01:43:10.000 285 33741.05 112.41 17091.36 37822.89 2016-10-11 01:43:11.000 285 33741.06 112.41 17091.37 88888.00 2016-10-11 01:43:12.000 285 33741.04 112.43 17091.40 88888.00 2016-10-11 01:43:13.000 285 33741.04 112.43 17091.35 88888.00 2016-10-11 01:43:14.000 285 33741.05 112.44 17091.30 88888.00 2016-10-11 01:43:15.000 285 33741.05 112.43 17091.32 37822.91 2016-10-11 01:43:16.000 285 33741.02 112.44 17091.29 88888.00 2016-10-11 01:43:17.000 285 33741.00 112.43 17091.28 88888.00 2016-10-11 01:43:18.000 285 33740.97 112.42 17091.30 88888.00 2016-10-11 01:43:19.000 285 33741.01 112.45 17091.34 88888.00 2016-10-11 01:43:20.000 285 33741.04 112.46 17091.34 37822.86 2016-10-11 01:43:21.000 285 33741.05 112.44 17091.36 88888.00 2016-10-11 01:43:22.000 285 33741.02 112.44 17091.38 88888.00 2016-10-11 01:43:23.000 285 33740.97 112.42 17091.38 88888.00 2016-10-11 01:43:24.000 285 33740.93 112.42 17091.38 88888.00 2016-10-11 01:43:25.000 285 33740.99 112.44 17091.39 37822.82 2016-10-11 01:43:26.000 285 33741.04 112.46 17091.38 88888.00 2016-10-11 01:43:27.000 285 33740.99 112.43 17091.38 88888.00 2016-10-11 01:43:28.000 285 33740.96 112.45 17091.40 88888.00 2016-10-11 01:43:29.000 285 33740.96 112.47 17091.39 88888.00 2016-10-11 01:43:30.000 285 33740.91 112.48 17091.40 37822.83 2016-10-11 01:43:31.000 285 33740.91 112.44 17091.41 88888.00 2016-10-11 01:43:32.000 285 33740.90 112.44 17091.41 88888.00 2016-10-11 01:43:33.000 285 33740.89 112.48 17091.41 88888.00 2016-10-11 01:43:34.000 285 33740.89 112.49 17091.41 88888.00 2016-10-11 01:43:35.000 285 33740.90 112.50 17091.43 37822.85 2016-10-11 01:43:36.000 285 33740.90 112.55 17091.43 88888.00 2016-10-11 01:43:37.000 285 33740.88 112.59 17091.43 88888.00 2016-10-11 01:43:38.000 285 33740.88 112.57 17091.42 88888.00 2016-10-11 01:43:39.000 285 33740.89 112.55 17091.38 88888.00 2016-10-11 01:43:40.000 285 33740.86 112.53 17091.37 37822.75 2016-10-11 01:43:41.000 285 33740.89 112.53 17091.35 88888.00 2016-10-11 01:43:42.000 285 33740.90 112.53 17091.36 88888.00 2016-10-11 01:43:43.000 285 33740.87 112.58 17091.40 88888.00 2016-10-11 01:43:44.000 285 33740.90 112.58 17091.38 88888.00 2016-10-11 01:43:45.000 285 33740.95 112.58 17091.35 37822.72 2016-10-11 01:43:46.000 285 33740.95 112.55 17091.39 88888.00 2016-10-11 01:43:47.000 285 33740.98 112.55 17091.37 88888.00 2016-10-11 01:43:48.000 285 33740.98 112.53 17091.35 88888.00 2016-10-11 01:43:49.000 285 33740.97 112.50 17091.34 88888.00 2016-10-11 01:43:50.000 285 33740.96 112.52 17091.36 37822.79 2016-10-11 01:43:51.000 285 33740.96 112.60 17091.38 88888.00 2016-10-11 01:43:52.000 285 33740.96 112.62 17091.35 88888.00 2016-10-11 01:43:53.000 285 33741.00 112.59 17091.29 88888.00 2016-10-11 01:43:54.000 285 33741.00 112.55 17091.27 88888.00 2016-10-11 01:43:55.000 285 33740.98 112.55 17091.30 37822.81 2016-10-11 01:43:56.000 285 33740.95 112.54 17091.30 88888.00 2016-10-11 01:43:57.000 285 33740.97 112.55 17091.27 88888.00 2016-10-11 01:43:58.000 285 33740.96 112.53 17091.30 88888.00 2016-10-11 01:43:59.000 285 33740.95 112.55 17091.28 88888.00 2016-10-11 01:44:00.000 285 33740.95 112.56 17091.31 37822.74 2016-10-11 01:44:01.000 285 33740.95 112.53 17091.32 88888.00 2016-10-11 01:44:02.000 285 33740.95 112.53 17091.28 88888.00 2016-10-11 01:44:03.000 285 33740.91 112.55 17091.28 88888.00 2016-10-11 01:44:04.000 285 33740.87 112.51 17091.31 88888.00 2016-10-11 01:44:05.000 285 33740.88 112.52 17091.32 37822.77 2016-10-11 01:44:06.000 285 33740.87 112.54 17091.32 88888.00 2016-10-11 01:44:07.000 285 33740.88 112.51 17091.31 88888.00 2016-10-11 01:44:08.000 285 33740.88 112.54 17091.31 88888.00 2016-10-11 01:44:09.000 285 33740.85 112.52 17091.34 88888.00 2016-10-11 01:44:10.000 285 33740.85 112.54 17091.35 37822.74 2016-10-11 01:44:11.000 285 33740.87 112.53 17091.33 88888.00 2016-10-11 01:44:12.000 285 33740.90 112.48 17091.36 88888.00 2016-10-11 01:44:13.000 285 33740.92 112.54 17091.35 88888.00 2016-10-11 01:44:14.000 285 33740.89 112.51 17091.36 88888.00 2016-10-11 01:44:15.000 285 33740.91 112.49 17091.35 37822.82 2016-10-11 01:44:16.000 285 33740.92 112.47 17091.34 88888.00 2016-10-11 01:44:17.000 285 33740.97 112.47 17091.31 88888.00 2016-10-11 01:44:18.000 285 33740.95 112.45 17091.32 88888.00 2016-10-11 01:44:19.000 285 33740.93 112.47 17091.39 88888.00 2016-10-11 01:44:20.000 285 33740.91 112.48 17091.37 37822.80 2016-10-11 01:44:21.000 285 33740.95 112.51 17091.41 88888.00 2016-10-11 01:44:22.000 285 33740.97 112.55 17091.44 88888.00 2016-10-11 01:44:23.000 285 33740.97 112.57 17091.43 88888.00 2016-10-11 01:44:24.000 285 33740.96 112.54 17091.41 88888.00 2016-10-11 01:44:25.000 285 33740.99 112.55 17091.38 37822.74 2016-10-11 01:44:26.000 285 33740.99 112.56 17091.39 88888.00 2016-10-11 01:44:27.000 285 33740.99 112.57 17091.37 88888.00 2016-10-11 01:44:28.000 285 33741.02 112.58 17091.39 88888.00 2016-10-11 01:44:29.000 285 33741.03 112.58 17091.39 88888.00 2016-10-11 01:44:30.000 285 33741.02 112.56 17091.38 37822.83 2016-10-11 01:44:31.000 285 33741.03 112.57 17091.38 88888.00 2016-10-11 01:44:32.000 285 33741.01 112.57 17091.38 88888.00 2016-10-11 01:44:33.000 285 33741.03 112.59 17091.33 88888.00 2016-10-11 01:44:34.000 285 33741.01 112.59 17091.32 88888.00 2016-10-11 01:44:35.000 285 33741.03 112.62 17091.31 37822.82 2016-10-11 01:44:36.000 285 33741.05 112.60 17091.30 88888.00 2016-10-11 01:44:37.000 285 33741.02 112.57 17091.30 88888.00 2016-10-11 01:44:38.000 285 33741.00 112.57 17091.27 88888.00 2016-10-11 01:44:39.000 285 33741.04 112.59 17091.23 88888.00 2016-10-11 01:44:40.000 285 33741.05 112.57 17091.27 37822.88 2016-10-11 01:44:41.000 285 33741.08 112.56 17091.29 88888.00 2016-10-11 01:44:42.000 285 33741.05 112.49 17091.28 88888.00 2016-10-11 01:44:43.000 285 33741.04 112.52 17091.26 88888.00 2016-10-11 01:44:44.000 285 33741.02 112.53 17091.26 88888.00 2016-10-11 01:44:45.000 285 33740.97 112.52 17091.25 37822.85 2016-10-11 01:44:46.000 285 33740.97 112.57 17091.26 88888.00 2016-10-11 01:44:47.000 285 33740.99 112.59 17091.28 88888.00 2016-10-11 01:44:48.000 285 33741.01 112.59 17091.32 88888.00 2016-10-11 01:44:49.000 285 33740.98 112.57 17091.30 88888.00 2016-10-11 01:44:50.000 285 33740.96 112.55 17091.33 37822.85 2016-10-11 01:44:51.000 285 33740.95 112.55 17091.31 88888.00 2016-10-11 01:44:52.000 285 33740.94 112.55 17091.30 88888.00 2016-10-11 01:44:53.000 285 33740.96 112.57 17091.31 88888.00 2016-10-11 01:44:54.000 285 33740.95 112.62 17091.30 88888.00 2016-10-11 01:44:55.000 285 33740.95 112.61 17091.31 37822.77 2016-10-11 01:44:56.000 285 33740.91 112.60 17091.30 88888.00 2016-10-11 01:44:57.000 285 33740.89 112.67 17091.33 88888.00 2016-10-11 01:44:58.000 285 33740.87 112.70 17091.37 88888.00 2016-10-11 01:44:59.000 285 33740.86 112.69 17091.39 88888.00 2016-10-11 01:45:00.000 285 33740.89 112.64 17091.37 37822.87 2016-10-11 01:45:01.000 285 33740.84 112.63 17091.38 88888.00 2016-10-11 01:45:02.000 285 33740.82 112.62 17091.38 88888.00 2016-10-11 01:45:03.000 285 33740.87 112.62 17091.42 88888.00 2016-10-11 01:45:04.000 285 33740.90 112.59 17091.38 88888.00 2016-10-11 01:45:05.000 285 33740.91 112.59 17091.39 37822.78 2016-10-11 01:45:06.000 285 33740.92 112.60 17091.41 88888.00 2016-10-11 01:45:07.000 285 33740.91 112.57 17091.36 88888.00 2016-10-11 01:45:08.000 285 33740.90 112.56 17091.37 88888.00 2016-10-11 01:45:09.000 285 33740.93 112.59 17091.38 88888.00 2016-10-11 01:45:10.000 285 33740.95 112.57 17091.39 37822.78 2016-10-11 01:45:11.000 285 33740.99 112.56 17091.34 88888.00 2016-10-11 01:45:12.000 285 33740.98 112.56 17091.35 88888.00 2016-10-11 01:45:13.000 285 33741.02 112.57 17091.40 88888.00 2016-10-11 01:45:14.000 285 33741.02 112.57 17091.42 88888.00 2016-10-11 01:45:15.000 285 33741.07 112.55 17091.39 37822.83 2016-10-11 01:45:16.000 285 33741.07 112.55 17091.37 88888.00 2016-10-11 01:45:17.000 285 33741.04 112.55 17091.38 88888.00 2016-10-11 01:45:18.000 285 33741.02 112.55 17091.36 88888.00 2016-10-11 01:45:19.000 285 33740.99 112.55 17091.35 88888.00 2016-10-11 01:45:20.000 285 33741.02 112.54 17091.35 37822.95 2016-10-11 01:45:21.000 285 33741.04 112.56 17091.30 88888.00 2016-10-11 01:45:22.000 285 33741.03 112.54 17091.32 88888.00 2016-10-11 01:45:23.000 285 33741.08 112.52 17091.34 88888.00 2016-10-11 01:45:24.000 285 33741.07 112.52 17091.36 88888.00 2016-10-11 01:45:25.000 285 33741.08 112.56 17091.34 37822.80 2016-10-11 01:45:26.000 285 33741.11 112.57 17091.32 88888.00 2016-10-11 01:45:27.000 285 33741.14 112.60 17091.32 88888.00 2016-10-11 01:45:28.000 285 33741.14 112.58 17091.34 88888.00 2016-10-11 01:45:29.000 285 33741.16 112.57 17091.35 88888.00 2016-10-11 01:45:30.000 285 33741.14 112.60 17091.35 37822.96 2016-10-11 01:45:31.000 285 33741.13 112.58 17091.35 88888.00 2016-10-11 01:45:32.000 285 33741.16 112.57 17091.35 88888.00 2016-10-11 01:45:33.000 285 33741.15 112.53 17091.37 88888.00 2016-10-11 01:45:34.000 285 33741.13 112.51 17091.40 88888.00 2016-10-11 01:45:35.000 285 33741.14 112.51 17091.37 37822.82 2016-10-11 01:45:36.000 285 33741.11 112.50 17091.37 88888.00 2016-10-11 01:45:37.000 285 33741.10 112.53 17091.35 88888.00 2016-10-11 01:45:38.000 285 33741.12 112.56 17091.34 88888.00 2016-10-11 01:45:39.000 285 33741.10 112.58 17091.37 88888.00 2016-10-11 01:45:40.000 285 33741.05 112.57 17091.35 37822.85 2016-10-11 01:45:41.000 285 33741.04 112.57 17091.39 88888.00 2016-10-11 01:45:42.000 285 33740.99 112.52 17091.38 88888.00 2016-10-11 01:45:43.000 285 33741.02 112.55 17091.35 88888.00 2016-10-11 01:45:44.000 285 33741.02 112.62 17091.37 88888.00 2016-10-11 01:45:45.000 285 33741.02 112.61 17091.35 37822.81 2016-10-11 01:45:46.000 285 33741.02 112.59 17091.34 88888.00 2016-10-11 01:45:47.000 285 33741.03 112.57 17091.29 88888.00 2016-10-11 01:45:48.000 285 33741.00 112.58 17091.29 88888.00 2016-10-11 01:45:49.000 285 33741.01 112.58 17091.31 88888.00 2016-10-11 01:45:50.000 285 33740.97 112.55 17091.33 37822.83 2016-10-11 01:45:51.000 285 33740.97 112.55 17091.30 88888.00 2016-10-11 01:45:52.000 285 33740.98 112.56 17091.31 88888.00 2016-10-11 01:45:53.000 285 33740.95 112.53 17091.25 88888.00 2016-10-11 01:45:54.000 285 33740.88 112.48 17091.27 88888.00 2016-10-11 01:45:55.000 285 33740.89 112.52 17091.33 37822.87 2016-10-11 01:45:56.000 285 33740.92 112.60 17091.37 88888.00 2016-10-11 01:45:57.000 285 33740.90 112.61 17091.38 88888.00 2016-10-11 01:45:58.000 285 33740.88 112.65 17091.35 88888.00 2016-10-11 01:45:59.000 285 33740.84 112.65 17091.29 88888.00 2016-10-11 01:46:00.000 285 33740.82 112.66 17091.30 37822.69 2016-10-11 01:46:01.000 285 33740.82 112.65 17091.33 88888.00 2016-10-11 01:46:02.000 285 33740.83 112.62 17091.30 88888.00 2016-10-11 01:46:03.000 285 33740.84 112.64 17091.29 88888.00 2016-10-11 01:46:04.000 285 33740.81 112.65 17091.33 88888.00 2016-10-11 01:46:05.000 285 33740.84 112.63 17091.37 37822.69 2016-10-11 01:46:06.000 285 33740.86 112.63 17091.36 88888.00 2016-10-11 01:46:07.000 285 33740.83 112.66 17091.30 88888.00 2016-10-11 01:46:08.000 285 33740.80 112.67 17091.29 88888.00 2016-10-11 01:46:09.000 285 33740.78 112.66 17091.31 88888.00 2016-10-11 01:46:10.000 285 33740.78 112.66 17091.34 37822.68 2016-10-11 01:46:11.000 285 33740.79 112.69 17091.31 88888.00 2016-10-11 01:46:12.000 285 33740.77 112.65 17091.36 88888.00 2016-10-11 01:46:13.000 285 33740.75 112.63 17091.34 88888.00 2016-10-11 01:46:14.000 285 33740.76 112.64 17091.35 88888.00 2016-10-11 01:46:15.000 285 33740.77 112.67 17091.37 37822.64 2016-10-11 01:46:16.000 285 33740.73 112.71 17091.36 88888.00 2016-10-11 01:46:17.000 285 33740.74 112.68 17091.32 88888.00 2016-10-11 01:46:18.000 285 33740.75 112.64 17091.29 88888.00 2016-10-11 01:46:19.000 285 33740.76 112.66 17091.29 88888.00 2016-10-11 01:46:20.000 285 33740.80 112.63 17091.27 37822.65 2016-10-11 01:46:21.000 285 33740.81 112.61 17091.30 88888.00 2016-10-11 01:46:22.000 285 33740.84 112.62 17091.30 88888.00 2016-10-11 01:46:23.000 285 33740.86 112.62 17091.27 88888.00 2016-10-11 01:46:24.000 285 33740.88 112.65 17091.32 88888.00 2016-10-11 01:46:25.000 285 33740.89 112.65 17091.33 37822.69 2016-10-11 01:46:26.000 285 33740.86 112.64 17091.32 88888.00 2016-10-11 01:46:27.000 285 33740.85 112.63 17091.31 88888.00 2016-10-11 01:46:28.000 285 33740.89 112.67 17091.29 88888.00 2016-10-11 01:46:29.000 285 33740.89 112.66 17091.30 88888.00 2016-10-11 01:46:30.000 285 33740.92 112.64 17091.31 37822.82 2016-10-11 01:46:31.000 285 33740.92 112.66 17091.35 88888.00 2016-10-11 01:46:32.000 285 33740.92 112.65 17091.34 88888.00 2016-10-11 01:46:33.000 285 33740.91 112.63 17091.35 88888.00 2016-10-11 01:46:34.000 285 33740.89 112.62 17091.36 88888.00 2016-10-11 01:46:35.000 285 33740.88 112.59 17091.32 37822.88 2016-10-11 01:46:36.000 285 33740.89 112.61 17091.31 88888.00 2016-10-11 01:46:37.000 285 33740.92 112.64 17091.34 88888.00 2016-10-11 01:46:38.000 285 33740.91 112.67 17091.36 88888.00 2016-10-11 01:46:39.000 285 33740.92 112.63 17091.35 88888.00 2016-10-11 01:46:40.000 285 33740.87 112.59 17091.34 37822.74 2016-10-11 01:46:41.000 285 33740.85 112.61 17091.38 88888.00 2016-10-11 01:46:42.000 285 33740.84 112.61 17091.37 88888.00 2016-10-11 01:46:43.000 285 33740.86 112.63 17091.33 88888.00 2016-10-11 01:46:44.000 285 33740.87 112.62 17091.34 88888.00 2016-10-11 01:46:45.000 285 33740.89 112.62 17091.33 37822.70 2016-10-11 01:46:46.000 285 33740.91 112.62 17091.38 88888.00 2016-10-11 01:46:47.000 285 33740.88 112.61 17091.35 88888.00 2016-10-11 01:46:48.000 285 33740.87 112.62 17091.34 88888.00 2016-10-11 01:46:49.000 285 33740.86 112.61 17091.35 88888.00 2016-10-11 01:46:50.000 285 33740.87 112.63 17091.32 37822.74 2016-10-11 01:46:51.000 285 33740.89 112.63 17091.33 88888.00 2016-10-11 01:46:52.000 285 33740.89 112.60 17091.39 88888.00 2016-10-11 01:46:53.000 285 33740.88 112.60 17091.36 88888.00 2016-10-11 01:46:54.000 285 33740.87 112.56 17091.32 88888.00 2016-10-11 01:46:55.000 285 33740.86 112.55 17091.29 37822.71 2016-10-11 01:46:56.000 285 33740.86 112.57 17091.33 88888.00 2016-10-11 01:46:57.000 285 33740.84 112.59 17091.32 88888.00 2016-10-11 01:46:58.000 285 33740.84 112.61 17091.35 88888.00 2016-10-11 01:46:59.000 285 33740.89 112.59 17091.33 88888.00 2016-10-11 01:47:00.000 285 33740.91 112.61 17091.33 37822.71 2016-10-11 01:47:01.000 285 33740.89 112.58 17091.34 88888.00 2016-10-11 01:47:02.000 285 33740.86 112.60 17091.35 88888.00 2016-10-11 01:47:03.000 285 33740.87 112.60 17091.37 88888.00 2016-10-11 01:47:04.000 285 33740.93 112.60 17091.34 88888.00 2016-10-11 01:47:05.000 285 33740.89 112.62 17091.35 37822.73 2016-10-11 01:47:06.000 285 33740.92 112.59 17091.35 88888.00 2016-10-11 01:47:07.000 285 33740.91 112.56 17091.30 88888.00 2016-10-11 01:47:08.000 285 33740.89 112.60 17091.33 88888.00 2016-10-11 01:47:09.000 285 33740.94 112.62 17091.28 88888.00 2016-10-11 01:47:10.000 285 33740.95 112.60 17091.29 37822.89 2016-10-11 01:47:11.000 285 33740.96 112.59 17091.33 88888.00 2016-10-11 01:47:12.000 285 33740.95 112.61 17091.33 88888.00 2016-10-11 01:47:13.000 285 33740.94 112.60 17091.32 88888.00 2016-10-11 01:47:14.000 285 33740.94 112.59 17091.33 88888.00 2016-10-11 01:47:15.000 285 33740.94 112.62 17091.36 37822.75 2016-10-11 01:47:16.000 285 33740.95 112.63 17091.30 88888.00 2016-10-11 01:47:17.000 285 33740.95 112.63 17091.28 88888.00 2016-10-11 01:47:18.000 285 33740.94 112.66 17091.28 88888.00 2016-10-11 01:47:19.000 285 33740.93 112.63 17091.32 88888.00 2016-10-11 01:47:20.000 285 33740.93 112.63 17091.33 37822.85 2016-10-11 01:47:21.000 285 33740.94 112.65 17091.30 88888.00 2016-10-11 01:47:22.000 285 33740.96 112.66 17091.32 88888.00 2016-10-11 01:47:23.000 285 33740.92 112.64 17091.35 88888.00 2016-10-11 01:47:24.000 285 33740.93 112.64 17091.35 88888.00 2016-10-11 01:47:25.000 285 33740.95 112.64 17091.33 37822.73 2016-10-11 01:47:26.000 285 33740.97 112.65 17091.34 88888.00 2016-10-11 01:47:27.000 285 33740.96 112.63 17091.32 88888.00 2016-10-11 01:47:28.000 285 33740.93 112.60 17091.32 88888.00 2016-10-11 01:47:29.000 285 33740.97 112.55 17091.29 88888.00 2016-10-11 01:47:30.000 285 33740.95 112.58 17091.30 37822.76 2016-10-11 01:47:31.000 285 33740.94 112.58 17091.32 88888.00 2016-10-11 01:47:32.000 285 33740.93 112.59 17091.29 88888.00 2016-10-11 01:47:33.000 285 33740.95 112.55 17091.34 88888.00 2016-10-11 01:47:34.000 285 33740.97 112.58 17091.37 88888.00 2016-10-11 01:47:35.000 285 33740.94 112.58 17091.35 37822.81 2016-10-11 01:47:36.000 285 33740.95 112.61 17091.35 88888.00 2016-10-11 01:47:37.000 285 33740.92 112.58 17091.35 88888.00 2016-10-11 01:47:38.000 285 33740.91 112.60 17091.34 88888.00 2016-10-11 01:47:39.000 285 33740.91 112.60 17091.33 88888.00 2016-10-11 01:47:40.000 285 33740.90 112.60 17091.29 37822.71 2016-10-11 01:47:41.000 285 33740.85 112.68 17091.27 88888.00 2016-10-11 01:47:42.000 285 33740.81 112.65 17091.31 88888.00 2016-10-11 01:47:43.000 285 33740.82 112.65 17091.33 88888.00 2016-10-11 01:47:44.000 285 33740.80 112.65 17091.33 88888.00 2016-10-11 01:47:45.000 285 33740.76 112.64 17091.32 37822.68 2016-10-11 01:47:46.000 285 33740.79 112.63 17091.39 88888.00 2016-10-11 01:47:47.000 285 33740.79 112.68 17091.35 88888.00 2016-10-11 01:47:48.000 285 33740.81 112.69 17091.32 88888.00 2016-10-11 01:47:49.000 285 33740.80 112.68 17091.35 88888.00 2016-10-11 01:47:50.000 285 33740.79 112.68 17091.32 37822.72 2016-10-11 01:47:51.000 285 33740.72 112.66 17091.30 88888.00 2016-10-11 01:47:52.000 285 33740.74 112.61 17091.31 88888.00 2016-10-11 01:47:53.000 285 33740.77 112.62 17091.32 88888.00 2016-10-11 01:47:54.000 285 33740.80 112.61 17091.28 88888.00 2016-10-11 01:47:55.000 285 33740.79 112.61 17091.27 37822.72 2016-10-11 01:47:56.000 285 33740.76 112.61 17091.23 88888.00 2016-10-11 01:47:57.000 285 33740.84 112.63 17091.26 88888.00 2016-10-11 01:47:58.000 285 33740.83 112.66 17091.29 88888.00 2016-10-11 01:47:59.000 285 33740.84 112.67 17091.33 88888.00 2016-10-11 01:48:00.000 285 33740.85 112.64 17091.37 37822.62 2016-10-11 01:48:01.000 285 33740.87 112.65 17091.35 88888.00 2016-10-11 01:48:02.000 285 33740.85 112.66 17091.34 88888.00 2016-10-11 01:48:03.000 285 33740.87 112.65 17091.35 88888.00 2016-10-11 01:48:04.000 285 33740.90 112.59 17091.32 88888.00 2016-10-11 01:48:05.000 285 33740.90 112.59 17091.33 37822.69 2016-10-11 01:48:06.000 285 33740.94 112.56 17091.36 88888.00 2016-10-11 01:48:07.000 285 33740.96 112.58 17091.35 88888.00 2016-10-11 01:48:08.000 285 33740.96 112.59 17091.35 88888.00 2016-10-11 01:48:09.000 285 33740.95 112.62 17091.36 88888.00 2016-10-11 01:48:10.000 285 33740.96 112.65 17091.36 37822.75 2016-10-11 01:48:11.000 285 33740.98 112.63 17091.38 88888.00 2016-10-11 01:48:12.000 285 33740.96 112.60 17091.34 88888.00 2016-10-11 01:48:13.000 285 33740.88 112.62 17091.33 88888.00 2016-10-11 01:48:14.000 285 33740.86 112.67 17091.34 88888.00 2016-10-11 01:48:15.000 285 33740.86 112.65 17091.34 37822.81 2016-10-11 01:48:16.000 285 33740.86 112.62 17091.31 88888.00 2016-10-11 01:48:17.000 285 33740.86 112.62 17091.34 88888.00 2016-10-11 01:48:18.000 285 33740.85 112.68 17091.34 88888.00 2016-10-11 01:48:19.000 285 33740.84 112.71 17091.33 88888.00 2016-10-11 01:48:20.000 285 33740.84 112.71 17091.36 37822.77 2016-10-11 01:48:21.000 285 33740.85 112.71 17091.35 88888.00 2016-10-11 01:48:22.000 285 33740.85 112.70 17091.32 88888.00 2016-10-11 01:48:23.000 285 33740.87 112.65 17091.28 88888.00 2016-10-11 01:48:24.000 285 33740.87 112.63 17091.29 88888.00 2016-10-11 01:48:25.000 285 33740.90 112.61 17091.31 37822.70 2016-10-11 01:48:26.000 285 33740.89 112.60 17091.31 88888.00 2016-10-11 01:48:27.000 285 33740.88 112.61 17091.33 88888.00 2016-10-11 01:48:28.000 285 33740.89 112.61 17091.31 88888.00 2016-10-11 01:48:29.000 285 33740.91 112.63 17091.29 88888.00 2016-10-11 01:48:30.000 285 33740.89 112.66 17091.32 37822.75 2016-10-11 01:48:31.000 285 33740.87 112.64 17091.33 88888.00 2016-10-11 01:48:32.000 285 33740.85 112.65 17091.30 88888.00 2016-10-11 01:48:33.000 285 33740.88 112.63 17091.29 88888.00 2016-10-11 01:48:34.000 285 33740.86 112.60 17091.25 88888.00 2016-10-11 01:48:35.000 285 33740.87 112.61 17091.29 37822.72 2016-10-11 01:48:36.000 285 33740.88 112.61 17091.32 88888.00 2016-10-11 01:48:37.000 285 33740.88 112.64 17091.35 88888.00 2016-10-11 01:48:38.000 285 33740.90 112.64 17091.29 88888.00 2016-10-11 01:48:39.000 285 33740.89 112.60 17091.32 88888.00 2016-10-11 01:48:40.000 285 33740.86 112.58 17091.33 37822.69 2016-10-11 01:48:41.000 285 33740.87 112.55 17091.33 88888.00 2016-10-11 01:48:42.000 285 33740.92 112.60 17091.29 88888.00 2016-10-11 01:48:43.000 285 33740.98 112.64 17091.27 88888.00 2016-10-11 01:48:44.000 285 33740.96 112.65 17091.25 88888.00 2016-10-11 01:48:45.000 285 33740.97 112.64 17091.31 37822.69 2016-10-11 01:48:46.000 285 33741.00 112.63 17091.33 88888.00 2016-10-11 01:48:47.000 285 33741.05 112.65 17091.31 88888.00 2016-10-11 01:48:48.000 285 33741.03 112.66 17091.29 88888.00 2016-10-11 01:48:49.000 285 33741.07 112.66 17091.30 88888.00 2016-10-11 01:48:50.000 285 33741.11 112.65 17091.31 37822.75 2016-10-11 01:48:51.000 285 33741.06 112.64 17091.32 88888.00 2016-10-11 01:48:52.000 285 33741.05 112.65 17091.30 88888.00 2016-10-11 01:48:53.000 285 33741.05 112.63 17091.27 88888.00 2016-10-11 01:48:54.000 285 33741.05 112.64 17091.25 88888.00 2016-10-11 01:48:55.000 285 33741.03 112.62 17091.21 37822.88 2016-10-11 01:48:56.000 285 33741.05 112.60 17091.23 88888.00 2016-10-11 01:48:57.000 285 33741.04 112.59 17091.21 88888.00 2016-10-11 01:48:58.000 285 33741.02 112.63 17091.24 88888.00 2016-10-11 01:48:59.000 285 33741.03 112.65 17091.25 88888.00 2016-10-11 01:49:00.000 285 33741.05 112.57 17091.24 37822.83 2016-10-11 01:49:01.000 285 33741.04 112.58 17091.27 88888.00 2016-10-11 01:49:02.000 285 33741.02 112.55 17091.24 88888.00 2016-10-11 01:49:03.000 285 33740.98 112.53 17091.24 88888.00 2016-10-11 01:49:04.000 285 33741.01 112.56 17091.28 88888.00 2016-10-11 01:49:05.000 285 33741.01 112.60 17091.29 37822.88 2016-10-11 01:49:06.000 285 33741.03 112.54 17091.33 88888.00 2016-10-11 01:49:07.000 285 33741.07 112.55 17091.31 88888.00 2016-10-11 01:49:08.000 285 33741.09 112.56 17091.27 88888.00 2016-10-11 01:49:09.000 285 33741.10 112.60 17091.29 88888.00 2016-10-11 01:49:10.000 285 33741.07 112.59 17091.26 37822.81 2016-10-11 01:49:11.000 285 33741.07 112.58 17091.25 88888.00 2016-10-11 01:49:12.000 285 33741.04 112.58 17091.28 88888.00 2016-10-11 01:49:13.000 285 33741.03 112.58 17091.26 88888.00 2016-10-11 01:49:14.000 285 33741.04 112.58 17091.26 88888.00 2016-10-11 01:49:15.000 285 33741.05 112.61 17091.26 37822.84 2016-10-11 01:49:16.000 285 33741.06 112.63 17091.29 88888.00 2016-10-11 01:49:17.000 285 33741.05 112.60 17091.30 88888.00 2016-10-11 01:49:18.000 285 33741.02 112.56 17091.27 88888.00 2016-10-11 01:49:19.000 285 33741.04 112.56 17091.24 88888.00 2016-10-11 01:49:20.000 285 33741.08 112.57 17091.27 37822.81 2016-10-11 01:49:21.000 285 33741.12 112.59 17091.26 88888.00 2016-10-11 01:49:22.000 285 33741.10 112.57 17091.31 88888.00 2016-10-11 01:49:23.000 285 33741.10 112.53 17091.29 88888.00 2016-10-11 01:49:24.000 285 33741.10 112.55 17091.29 88888.00 2016-10-11 01:49:25.000 285 33741.13 112.52 17091.29 37822.79 2016-10-11 01:49:26.000 285 33741.09 112.51 17091.27 88888.00 2016-10-11 01:49:27.000 285 33741.10 112.52 17091.25 88888.00 2016-10-11 01:49:28.000 285 33741.11 112.58 17091.27 88888.00 2016-10-11 01:49:29.000 285 33741.10 112.60 17091.26 88888.00 2016-10-11 01:49:30.000 285 33741.08 112.55 17091.27 37822.78 2016-10-11 01:49:31.000 285 33741.09 112.55 17091.30 88888.00 2016-10-11 01:49:32.000 285 33741.11 112.56 17091.30 88888.00 2016-10-11 01:49:33.000 285 33741.11 112.54 17091.33 88888.00 2016-10-11 01:49:34.000 285 33741.11 112.53 17091.30 88888.00 2016-10-11 01:49:35.000 285 33741.11 112.54 17091.33 37822.83 2016-10-11 01:49:36.000 285 33741.10 112.55 17091.33 88888.00 2016-10-11 01:49:37.000 285 33741.12 112.55 17091.28 88888.00 2016-10-11 01:49:38.000 285 33741.12 112.57 17091.27 88888.00 2016-10-11 01:49:39.000 285 33741.12 112.61 17091.30 88888.00 2016-10-11 01:49:40.000 285 33741.07 112.60 17091.28 37822.91 2016-10-11 01:49:41.000 285 33741.05 112.59 17091.30 88888.00 2016-10-11 01:49:42.000 285 33741.06 112.61 17091.28 88888.00 2016-10-11 01:49:43.000 285 33741.05 112.58 17091.27 88888.00 2016-10-11 01:49:44.000 285 33741.05 112.55 17091.26 88888.00 2016-10-11 01:49:45.000 285 33741.05 112.56 17091.28 37822.81 2016-10-11 01:49:46.000 285 33741.03 112.56 17091.29 88888.00 2016-10-11 01:49:47.000 285 33741.00 112.57 17091.24 88888.00 2016-10-11 01:49:48.000 285 33740.97 112.57 17091.23 88888.00 2016-10-11 01:49:49.000 285 33740.99 112.56 17091.23 88888.00 2016-10-11 01:49:50.000 285 33741.02 112.54 17091.27 37822.71 2016-10-11 01:49:51.000 285 33740.98 112.52 17091.29 88888.00 2016-10-11 01:49:52.000 285 33740.97 112.52 17091.29 88888.00 2016-10-11 01:49:53.000 285 33740.96 112.54 17091.28 88888.00 2016-10-11 01:49:54.000 285 33740.98 112.56 17091.29 88888.00 2016-10-11 01:49:55.000 285 33741.02 112.55 17091.28 37822.78 2016-10-11 01:49:56.000 285 33741.00 112.49 17091.30 88888.00 2016-10-11 01:49:57.000 285 33740.98 112.49 17091.26 88888.00 2016-10-11 01:49:58.000 285 33741.01 112.51 17091.28 88888.00 2016-10-11 01:49:59.000 285 33741.01 112.54 17091.27 88888.00 2016-10-11 01:50:00.000 285 33741.04 112.53 17091.26 37822.75 2016-10-11 01:50:01.000 285 33741.07 112.53 17091.27 88888.00 2016-10-11 01:50:02.000 285 33741.08 112.49 17091.26 88888.00 2016-10-11 01:50:03.000 285 33741.07 112.51 17091.22 88888.00 2016-10-11 01:50:04.000 285 33741.07 112.49 17091.21 88888.00 2016-10-11 01:50:05.000 285 33741.06 112.52 17091.22 37822.76 2016-10-11 01:50:06.000 285 33741.05 112.54 17091.28 88888.00 2016-10-11 01:50:07.000 285 33741.04 112.53 17091.25 88888.00 2016-10-11 01:50:08.000 285 33741.05 112.51 17091.26 88888.00 2016-10-11 01:50:09.000 285 33741.05 112.50 17091.28 88888.00 2016-10-11 01:50:10.000 285 33741.08 112.50 17091.28 37822.76 2016-10-11 01:50:11.000 285 33741.09 112.49 17091.29 88888.00 2016-10-11 01:50:12.000 285 33741.08 112.51 17091.27 88888.00 2016-10-11 01:50:13.000 285 33741.04 112.49 17091.25 88888.00 2016-10-11 01:50:14.000 285 33740.98 112.47 17091.23 88888.00 2016-10-11 01:50:15.000 285 33741.04 112.49 17091.22 37822.77 2016-10-11 01:50:16.000 285 33741.05 112.51 17091.26 88888.00 2016-10-11 01:50:17.000 285 33741.06 112.45 17091.27 88888.00 2016-10-11 01:50:18.000 285 33740.99 112.42 17091.26 88888.00 2016-10-11 01:50:19.000 285 33741.05 112.46 17091.23 88888.00 2016-10-11 01:50:20.000 285 33741.01 112.46 17091.24 37822.79 2016-10-11 01:50:21.000 285 33740.98 112.44 17091.23 88888.00 2016-10-11 01:50:22.000 285 33740.98 112.45 17091.20 88888.00 2016-10-11 01:50:23.000 285 33741.00 112.43 17091.22 88888.00 2016-10-11 01:50:24.000 285 33741.01 112.45 17091.21 88888.00 2016-10-11 01:50:25.000 285 33741.01 112.43 17091.22 37822.75 2016-10-11 01:50:26.000 285 33741.06 112.43 17091.25 88888.00 2016-10-11 01:50:27.000 285 33741.07 112.37 17091.21 88888.00 2016-10-11 01:50:28.000 285 33741.08 112.41 17091.27 88888.00 2016-10-11 01:50:29.000 285 33741.06 112.43 17091.29 88888.00 2016-10-11 01:50:30.000 285 33741.08 112.45 17091.29 37822.85 2016-10-11 01:50:31.000 285 33741.14 112.46 17091.29 88888.00 2016-10-11 01:50:32.000 285 33741.11 112.43 17091.27 88888.00 2016-10-11 01:50:33.000 285 33741.14 112.45 17091.31 88888.00 2016-10-11 01:50:34.000 285 33741.16 112.45 17091.31 88888.00 2016-10-11 01:50:35.000 285 33741.14 112.46 17091.28 37822.88 2016-10-11 01:50:36.000 285 33741.15 112.41 17091.27 88888.00 2016-10-11 01:50:37.000 285 33741.19 112.45 17091.27 88888.00 2016-10-11 01:50:38.000 285 33741.21 112.43 17091.25 88888.00 2016-10-11 01:50:39.000 285 33741.16 112.39 17091.23 88888.00 2016-10-11 01:50:40.000 285 33741.15 112.36 17091.30 37822.88 2016-10-11 01:50:41.000 285 33741.12 112.35 17091.27 88888.00 2016-10-11 01:50:42.000 285 33741.13 112.38 17091.27 88888.00 2016-10-11 01:50:43.000 285 33741.06 112.35 17091.30 88888.00 2016-10-11 01:50:44.000 285 33741.11 112.41 17091.30 88888.00 2016-10-11 01:50:45.000 285 33741.10 112.43 17091.32 37822.84 2016-10-11 01:50:46.000 285 33741.09 112.44 17091.33 88888.00 2016-10-11 01:50:47.000 285 33741.09 112.40 17091.29 88888.00 2016-10-11 01:50:48.000 285 33741.07 112.44 17091.26 88888.00 2016-10-11 01:50:49.000 285 33741.05 112.48 17091.25 88888.00 2016-10-11 01:50:50.000 285 33741.06 112.45 17091.23 37822.91 2016-10-11 01:50:51.000 285 33741.12 112.44 17091.26 88888.00 2016-10-11 01:50:52.000 285 33741.15 112.46 17091.29 88888.00 2016-10-11 01:50:53.000 285 33741.14 112.46 17091.29 88888.00 2016-10-11 01:50:54.000 285 33741.09 112.41 17091.24 88888.00 2016-10-11 01:50:55.000 285 33741.06 112.41 17091.27 37822.84 2016-10-11 01:50:56.000 285 33741.09 112.42 17091.31 88888.00 2016-10-11 01:50:57.000 285 33741.10 112.38 17091.34 88888.00 2016-10-11 01:50:58.000 285 33741.04 112.33 17091.31 88888.00 2016-10-11 01:50:59.000 285 33741.07 112.34 17091.29 88888.00 2016-10-11 01:51:00.000 285 33741.05 112.37 17091.32 37822.85 2016-10-11 01:51:01.000 285 33741.07 112.37 17091.34 88888.00 2016-10-11 01:51:02.000 285 33741.09 112.38 17091.32 88888.00 2016-10-11 01:51:03.000 285 33741.09 112.34 17091.31 88888.00 2016-10-11 01:51:04.000 285 33741.09 112.30 17091.28 88888.00 2016-10-11 01:51:05.000 285 33741.08 112.34 17091.27 37822.74 2016-10-11 01:51:06.000 285 33741.10 112.33 17091.25 88888.00 2016-10-11 01:51:07.000 285 33741.10 112.32 17091.25 88888.00 2016-10-11 01:51:08.000 285 33741.06 112.31 17091.27 88888.00 2016-10-11 01:51:09.000 285 33741.05 112.29 17091.25 88888.00 2016-10-11 01:51:10.000 285 33741.05 112.31 17091.25 37822.73 2016-10-11 01:51:11.000 285 33741.08 112.31 17091.25 88888.00 2016-10-11 01:51:12.000 285 33741.06 112.29 17091.27 88888.00 2016-10-11 01:51:13.000 285 33741.06 112.35 17091.29 88888.00 2016-10-11 01:51:14.000 285 33741.08 112.37 17091.28 88888.00 2016-10-11 01:51:15.000 285 33741.12 112.36 17091.26 37822.82 2016-10-11 01:51:16.000 285 33741.13 112.29 17091.27 88888.00 2016-10-11 01:51:17.000 285 33741.12 112.32 17091.27 88888.00 2016-10-11 01:51:18.000 285 33741.10 112.31 17091.27 88888.00 2016-10-11 01:51:19.000 285 33741.14 112.29 17091.24 88888.00 2016-10-11 01:51:20.000 285 33741.14 112.27 17091.22 37822.78 2016-10-11 01:51:21.000 285 33741.13 112.31 17091.22 88888.00 2016-10-11 01:51:22.000 285 33741.16 112.32 17091.19 88888.00 2016-10-11 01:51:23.000 285 33741.17 112.34 17091.15 88888.00 2016-10-11 01:51:24.000 285 33741.21 112.33 17091.22 88888.00 2016-10-11 01:51:25.000 285 33741.20 112.25 17091.22 37822.88 2016-10-11 01:51:26.000 285 33741.20 112.21 17091.21 88888.00 2016-10-11 01:51:27.000 285 33741.23 112.21 17091.18 88888.00 2016-10-11 01:51:28.000 285 33741.21 112.23 17091.16 88888.00 2016-10-11 01:51:29.000 285 33741.19 112.23 17091.14 88888.00 2016-10-11 01:51:30.000 285 33741.18 112.21 17091.14 37822.78 2016-10-11 01:51:31.000 285 33741.19 112.24 17091.13 88888.00 2016-10-11 01:51:32.000 285 33741.20 112.23 17091.19 88888.00 2016-10-11 01:51:33.000 285 33741.21 112.23 17091.23 88888.00 2016-10-11 01:51:34.000 285 33741.17 112.27 17091.19 88888.00 2016-10-11 01:51:35.000 285 33741.17 112.26 17091.18 37822.87 2016-10-11 01:51:36.000 285 33741.13 112.26 17091.17 88888.00 2016-10-11 01:51:37.000 285 33741.15 112.29 17091.17 88888.00 2016-10-11 01:51:38.000 285 33741.16 112.31 17091.16 88888.00 2016-10-11 01:51:39.000 285 33741.19 112.28 17091.14 88888.00 2016-10-11 01:51:40.000 285 33741.21 112.31 17091.24 37822.86 2016-10-11 01:51:41.000 285 33741.21 112.34 17091.22 88888.00 2016-10-11 01:51:42.000 285 33741.22 112.38 17091.21 88888.00 2016-10-11 01:51:43.000 285 33741.20 112.35 17091.20 88888.00 2016-10-11 01:51:44.000 285 33741.20 112.30 17091.18 88888.00 2016-10-11 01:51:45.000 285 33741.20 112.28 17091.16 37822.84 2016-10-11 01:51:46.000 285 33741.19 112.30 17091.18 88888.00 2016-10-11 01:51:47.000 285 33741.18 112.33 17091.22 88888.00 2016-10-11 01:51:48.000 285 33741.14 112.29 17091.19 88888.00 2016-10-11 01:51:49.000 285 33741.15 112.31 17091.22 88888.00 2016-10-11 01:51:50.000 285 33741.15 112.30 17091.24 37822.89 2016-10-11 01:51:51.000 285 33741.16 112.30 17091.25 88888.00 2016-10-11 01:51:52.000 285 33741.15 112.31 17091.24 88888.00 2016-10-11 01:51:53.000 285 33741.12 112.29 17091.21 88888.00 2016-10-11 01:51:54.000 285 33741.11 112.31 17091.19 88888.00 2016-10-11 01:51:55.000 285 33741.13 112.32 17091.25 37822.88 2016-10-11 01:51:56.000 285 33741.14 112.33 17091.26 88888.00 2016-10-11 01:51:57.000 285 33741.12 112.31 17091.25 88888.00 2016-10-11 01:51:58.000 285 33741.12 112.26 17091.26 88888.00 2016-10-11 01:51:59.000 285 33741.11 112.27 17091.19 88888.00 2016-10-11 01:52:00.000 285 33741.07 112.26 17091.19 37822.93 2016-10-11 01:52:01.000 285 33741.05 112.23 17091.18 88888.00 2016-10-11 01:52:02.000 285 33741.06 112.24 17091.22 88888.00 2016-10-11 01:52:03.000 285 33741.10 112.22 17091.21 88888.00 2016-10-11 01:52:04.000 285 33741.09 112.21 17091.21 88888.00 2016-10-11 01:52:05.000 285 33741.14 112.21 17091.26 37822.93 2016-10-11 01:52:06.000 285 33741.09 112.24 17091.24 88888.00 2016-10-11 01:52:07.000 285 33741.08 112.21 17091.22 88888.00 2016-10-11 01:52:08.000 285 33741.08 112.18 17091.23 88888.00 2016-10-11 01:52:09.000 285 33741.11 112.19 17091.25 88888.00 2016-10-11 01:52:10.000 285 33741.13 112.22 17091.22 37822.78 2016-10-11 01:52:11.000 285 33741.14 112.18 17091.21 88888.00 2016-10-11 01:52:12.000 285 33741.16 112.16 17091.22 88888.00 2016-10-11 01:52:13.000 285 33741.18 112.19 17091.24 88888.00 2016-10-11 01:52:14.000 285 33741.18 112.17 17091.26 88888.00 2016-10-11 01:52:15.000 285 33741.22 112.14 17091.23 37822.89 2016-10-11 01:52:16.000 285 33741.25 112.18 17091.22 88888.00 2016-10-11 01:52:17.000 285 33741.23 112.17 17091.19 88888.00 2016-10-11 01:52:18.000 285 33741.22 112.15 17091.21 88888.00 2016-10-11 01:52:19.000 285 33741.24 112.18 17091.23 88888.00 2016-10-11 01:52:20.000 285 33741.25 112.19 17091.27 37822.88 2016-10-11 01:52:21.000 285 33741.24 112.18 17091.28 88888.00 2016-10-11 01:52:22.000 285 33741.23 112.18 17091.26 88888.00 2016-10-11 01:52:23.000 285 33741.21 112.15 17091.25 88888.00 2016-10-11 01:52:24.000 285 33741.23 112.18 17091.27 88888.00 2016-10-11 01:52:25.000 285 33741.26 112.16 17091.22 37822.87 2016-10-11 01:52:26.000 285 33741.26 112.18 17091.19 88888.00 2016-10-11 01:52:27.000 285 33741.27 112.17 17091.22 88888.00 2016-10-11 01:52:28.000 285 33741.25 112.14 17091.20 88888.00 2016-10-11 01:52:29.000 285 33741.30 112.15 17091.19 88888.00 2016-10-11 01:52:30.000 285 33741.33 112.12 17091.15 37822.87 2016-10-11 01:52:31.000 285 33741.32 112.13 17091.14 88888.00 2016-10-11 01:52:32.000 285 33741.29 112.13 17091.19 88888.00 2016-10-11 01:52:33.000 285 33741.32 112.10 17091.14 88888.00 2016-10-11 01:52:34.000 285 33741.28 112.10 17091.17 88888.00 2016-10-11 01:52:35.000 285 33741.26 112.11 17091.18 37823.03 2016-10-11 01:52:36.000 285 33741.25 112.05 17091.18 88888.00 2016-10-11 01:52:37.000 285 33741.27 112.05 17091.20 88888.00 2016-10-11 01:52:38.000 285 33741.29 112.01 17091.24 88888.00 2016-10-11 01:52:39.000 285 33741.31 112.04 17091.21 88888.00 2016-10-11 01:52:40.000 285 33741.30 112.05 17091.25 37822.91 2016-10-11 01:52:41.000 285 33741.28 112.02 17091.24 88888.00 2016-10-11 01:52:42.000 285 33741.25 112.03 17091.23 88888.00 2016-10-11 01:52:43.000 285 33741.26 112.07 17091.27 88888.00 2016-10-11 01:52:44.000 285 33741.25 112.03 17091.26 88888.00 2016-10-11 01:52:45.000 285 33741.30 112.02 17091.27 37822.91 2016-10-11 01:52:46.000 285 33741.31 111.98 17091.25 88888.00 2016-10-11 01:52:47.000 285 33741.31 112.00 17091.26 88888.00 2016-10-11 01:52:48.000 285 33741.32 112.02 17091.23 88888.00 2016-10-11 01:52:49.000 285 33741.35 112.05 17091.20 88888.00 2016-10-11 01:52:50.000 285 33741.38 112.10 17091.18 37822.88 2016-10-11 01:52:51.000 285 33741.36 112.11 17091.17 88888.00 2016-10-11 01:52:52.000 285 33741.34 112.07 17091.14 88888.00 2016-10-11 01:52:53.000 285 33741.35 112.08 17091.14 88888.00 2016-10-11 01:52:54.000 285 33741.34 112.12 17091.21 88888.00 2016-10-11 01:52:55.000 285 33741.34 112.11 17091.24 37822.98 2016-10-11 01:52:56.000 285 33741.34 112.09 17091.20 88888.00 2016-10-11 01:52:57.000 285 33741.34 112.08 17091.20 88888.00 2016-10-11 01:52:58.000 285 33741.33 112.08 17091.23 88888.00 2016-10-11 01:52:59.000 285 33741.35 112.07 17091.21 88888.00 2016-10-11 01:53:00.000 285 33741.30 112.06 17091.18 37822.91 2016-10-11 01:53:01.000 285 33741.29 112.07 17091.21 88888.00 2016-10-11 01:53:02.000 285 33741.27 112.12 17091.24 88888.00 2016-10-11 01:53:03.000 285 33741.26 112.12 17091.23 88888.00 2016-10-11 01:53:04.000 285 33741.27 112.08 17091.17 88888.00 2016-10-11 01:53:05.000 285 33741.25 112.09 17091.14 37822.88 2016-10-11 01:53:06.000 285 33741.23 112.09 17091.18 88888.00 2016-10-11 01:53:07.000 285 33741.23 112.10 17091.19 88888.00 2016-10-11 01:53:08.000 285 33741.24 112.12 17091.20 88888.00 2016-10-11 01:53:09.000 285 33741.22 112.13 17091.24 88888.00 2016-10-11 01:53:10.000 285 33741.22 112.13 17091.25 37822.84 2016-10-11 01:53:11.000 285 33741.22 112.13 17091.22 88888.00 2016-10-11 01:53:12.000 285 33741.19 112.12 17091.23 88888.00 2016-10-11 01:53:13.000 285 33741.19 112.08 17091.17 88888.00 2016-10-11 01:53:14.000 285 33741.18 112.08 17091.13 88888.00 2016-10-11 01:53:15.000 285 33741.23 112.10 17091.15 37822.91 2016-10-11 01:53:16.000 285 33741.20 112.05 17091.22 88888.00 2016-10-11 01:53:17.000 285 33741.20 112.04 17091.21 88888.00 2016-10-11 01:53:18.000 285 33741.22 112.05 17091.22 88888.00 2016-10-11 01:53:19.000 285 33741.22 112.08 17091.21 88888.00 2016-10-11 01:53:20.000 285 33741.23 112.08 17091.24 37822.87 2016-10-11 01:53:21.000 285 33741.27 112.11 17091.24 88888.00 2016-10-11 01:53:22.000 285 33741.29 112.14 17091.22 88888.00 2016-10-11 01:53:23.000 285 33741.29 112.13 17091.19 88888.00 2016-10-11 01:53:24.000 285 33741.30 112.11 17091.21 88888.00 2016-10-11 01:53:25.000 285 33741.32 112.09 17091.21 37822.96 2016-10-11 01:53:26.000 285 33741.31 112.04 17091.14 88888.00 2016-10-11 01:53:27.000 285 33741.31 112.00 17091.12 88888.00 2016-10-11 01:53:28.000 285 33741.32 111.99 17091.14 88888.00 2016-10-11 01:53:29.000 285 33741.35 112.00 17091.13 88888.00 2016-10-11 01:53:30.000 285 33741.39 112.04 17091.11 37823.04 2016-10-11 01:53:31.000 285 33741.34 112.06 17091.14 88888.00 2016-10-11 01:53:32.000 285 33741.32 112.05 17091.19 88888.00 2016-10-11 01:53:33.000 285 33741.30 112.02 17091.20 88888.00 2016-10-11 01:53:34.000 285 33741.34 112.06 17091.20 88888.00 2016-10-11 01:53:35.000 285 33741.34 112.07 17091.23 37823.06 2016-10-11 01:53:36.000 285 33741.35 112.12 17091.22 88888.00 2016-10-11 01:53:37.000 285 33741.30 112.11 17091.21 88888.00 2016-10-11 01:53:38.000 285 33741.29 112.11 17091.17 88888.00 2016-10-11 01:53:39.000 285 33741.32 112.09 17091.14 88888.00 2016-10-11 01:53:40.000 285 33741.31 112.08 17091.17 37822.99 2016-10-11 01:53:41.000 285 33741.33 112.06 17091.23 88888.00 2016-10-11 01:53:42.000 285 33741.36 112.05 17091.22 88888.00 2016-10-11 01:53:43.000 285 33741.36 112.04 17091.19 88888.00 2016-10-11 01:53:44.000 285 33741.38 112.03 17091.20 88888.00 2016-10-11 01:53:45.000 285 33741.37 112.03 17091.20 37823.01 2016-10-11 01:53:46.000 285 33741.37 112.07 17091.22 88888.00 2016-10-11 01:53:47.000 285 33741.40 112.09 17091.19 88888.00 2016-10-11 01:53:48.000 285 33741.40 112.07 17091.21 88888.00 2016-10-11 01:53:49.000 285 33741.37 112.04 17091.21 88888.00 2016-10-11 01:53:50.000 285 33741.37 112.02 17091.19 37823.06 2016-10-11 01:53:51.000 285 33741.32 112.04 17091.17 88888.00 2016-10-11 01:53:52.000 285 33741.29 112.06 17091.17 88888.00 2016-10-11 01:53:53.000 285 33741.29 112.03 17091.18 88888.00 2016-10-11 01:53:54.000 285 33741.31 112.02 17091.17 88888.00 2016-10-11 01:53:55.000 285 33741.32 112.05 17091.18 37823.09 2016-10-11 01:53:56.000 285 33741.35 112.06 17091.17 88888.00 2016-10-11 01:53:57.000 285 33741.30 112.04 17091.16 88888.00 2016-10-11 01:53:58.000 285 33741.29 112.03 17091.16 88888.00 2016-10-11 01:53:59.000 285 33741.33 112.03 17091.19 88888.00 2016-10-11 01:54:00.000 285 33741.35 112.01 17091.17 37823.03 2016-10-11 01:54:01.000 285 33741.34 112.04 17091.21 88888.00 2016-10-11 01:54:02.000 285 33741.33 112.03 17091.16 88888.00 2016-10-11 01:54:03.000 285 33741.34 112.04 17091.15 88888.00 2016-10-11 01:54:04.000 285 33741.41 112.02 17091.17 88888.00 2016-10-11 01:54:05.000 285 33741.38 112.04 17091.18 37822.99 2016-10-11 01:54:06.000 285 33741.33 112.07 17091.20 88888.00 2016-10-11 01:54:07.000 285 33741.34 112.05 17091.24 88888.00 2016-10-11 01:54:08.000 285 33741.32 112.03 17091.19 88888.00 2016-10-11 01:54:09.000 285 33741.34 111.98 17091.17 88888.00 2016-10-11 01:54:10.000 285 33741.38 112.01 17091.15 37822.99 2016-10-11 01:54:11.000 285 33741.38 112.06 17091.17 88888.00 2016-10-11 01:54:12.000 285 33741.38 112.08 17091.19 88888.00 2016-10-11 01:54:13.000 285 33741.37 112.07 17091.16 88888.00 2016-10-11 01:54:14.000 285 33741.39 112.03 17091.14 88888.00 2016-10-11 01:54:15.000 285 33741.39 111.99 17091.19 37823.16 2016-10-11 01:54:16.000 285 33741.40 111.98 17091.20 88888.00 2016-10-11 01:54:17.000 285 33741.43 111.98 17091.16 88888.00 2016-10-11 01:54:18.000 285 33741.41 111.94 17091.15 88888.00 2016-10-11 01:54:19.000 285 33741.39 111.94 17091.15 88888.00 2016-10-11 01:54:20.000 285 33741.40 111.98 17091.15 37823.03 2016-10-11 01:54:21.000 285 33741.42 111.97 17091.17 88888.00 2016-10-11 01:54:22.000 285 33741.45 111.98 17091.13 88888.00 2016-10-11 01:54:23.000 285 33741.42 112.01 17091.15 88888.00 2016-10-11 01:54:24.000 285 33741.42 112.00 17091.13 88888.00 2016-10-11 01:54:25.000 285 33741.43 111.99 17091.13 37823.07 2016-10-11 01:54:26.000 285 33741.39 112.00 17091.16 88888.00 2016-10-11 01:54:27.000 285 33741.35 112.02 17091.13 88888.00 2016-10-11 01:54:28.000 285 33741.34 112.06 17091.12 88888.00 2016-10-11 01:54:29.000 285 33741.34 112.07 17091.15 88888.00 2016-10-11 01:54:30.000 285 33741.34 112.02 17091.18 37823.06 2016-10-11 01:54:31.000 285 33741.37 111.97 17091.17 88888.00 2016-10-11 01:54:32.000 285 33741.37 112.00 17091.19 88888.00 2016-10-11 01:54:33.000 285 33741.39 112.04 17091.20 88888.00 2016-10-11 01:54:34.000 285 33741.41 112.01 17091.14 88888.00 2016-10-11 01:54:35.000 285 33741.44 111.99 17091.11 37823.14 2016-10-11 01:54:36.000 285 33741.45 111.99 17091.09 88888.00 2016-10-11 01:54:37.000 285 33741.46 112.02 17091.12 88888.00 2016-10-11 01:54:38.000 285 33741.44 112.03 17091.15 88888.00 2016-10-11 01:54:39.000 285 33741.45 112.03 17091.20 88888.00 2016-10-11 01:54:40.000 285 33741.48 112.02 17091.18 37823.04 2016-10-11 01:54:41.000 285 33741.50 111.98 17091.15 88888.00 2016-10-11 01:54:42.000 285 33741.44 111.94 17091.13 88888.00 2016-10-11 01:54:43.000 285 33741.45 111.95 17091.15 88888.00 2016-10-11 01:54:44.000 285 33741.45 111.97 17091.12 88888.00 2016-10-11 01:54:45.000 285 33741.43 111.96 17091.10 37823.02 2016-10-11 01:54:46.000 285 33741.43 111.95 17091.08 88888.00 2016-10-11 01:54:47.000 285 33741.44 112.01 17091.12 88888.00 2016-10-11 01:54:48.000 285 33741.40 112.02 17091.14 88888.00 2016-10-11 01:54:49.000 285 33741.38 111.98 17091.14 88888.00 2016-10-11 01:54:50.000 285 33741.41 111.97 17091.16 37823.08 2016-10-11 01:54:51.000 285 33741.44 111.99 17091.22 88888.00 2016-10-11 01:54:52.000 285 33741.46 111.97 17091.24 88888.00 2016-10-11 01:54:53.000 285 33741.44 111.98 17091.22 88888.00 2016-10-11 01:54:54.000 285 33741.46 111.98 17091.24 88888.00 2016-10-11 01:54:55.000 285 33741.48 111.97 17091.22 37822.99 2016-10-11 01:54:56.000 285 33741.47 111.97 17091.25 88888.00 2016-10-11 01:54:57.000 285 33741.43 112.01 17091.28 88888.00 2016-10-11 01:54:58.000 285 33741.47 111.97 17091.28 88888.00 2016-10-11 01:54:59.000 285 33741.48 111.93 17091.24 88888.00 2016-10-11 01:55:00.000 285 33741.46 111.94 17091.20 37823.09 2016-10-11 01:55:01.000 285 33741.43 111.94 17091.19 88888.00 2016-10-11 01:55:02.000 285 33741.47 111.94 17091.22 88888.00 2016-10-11 01:55:03.000 285 33741.48 111.92 17091.20 88888.00 2016-10-11 01:55:04.000 285 33741.47 111.89 17091.20 88888.00 2016-10-11 01:55:05.000 285 33741.48 111.89 17091.20 37823.09 2016-10-11 01:55:06.000 285 33741.49 111.92 17091.23 88888.00 2016-10-11 01:55:07.000 285 33741.51 111.86 17091.20 88888.00 2016-10-11 01:55:08.000 285 33741.48 111.89 17091.15 88888.00 2016-10-11 01:55:09.000 285 33741.48 111.88 17091.15 88888.00 2016-10-11 01:55:10.000 285 33741.50 111.88 17091.19 37823.15 2016-10-11 01:55:11.000 285 33741.51 111.87 17091.22 88888.00 2016-10-11 01:55:12.000 285 33741.53 111.87 17091.17 88888.00 2016-10-11 01:55:13.000 285 33741.53 111.88 17091.19 88888.00 2016-10-11 01:55:14.000 285 33741.56 111.83 17091.18 88888.00 2016-10-11 01:55:15.000 285 33741.58 111.85 17091.19 37823.19 2016-10-11 01:55:16.000 285 33741.56 111.83 17091.17 88888.00 2016-10-11 01:55:17.000 285 33741.58 111.83 17091.18 88888.00 2016-10-11 01:55:18.000 285 33741.61 111.84 17091.16 88888.00 2016-10-11 01:55:19.000 285 33741.58 111.84 17091.14 88888.00 2016-10-11 01:55:20.000 285 33741.56 111.83 17091.13 37823.12 2016-10-11 01:55:21.000 285 33741.55 111.84 17091.15 88888.00 2016-10-11 01:55:22.000 285 33741.55 111.85 17091.19 88888.00 2016-10-11 01:55:23.000 285 33741.60 111.87 17091.18 88888.00 2016-10-11 01:55:24.000 285 33741.61 111.85 17091.13 88888.00 2016-10-11 01:55:25.000 285 33741.61 111.84 17091.15 37823.16 2016-10-11 01:55:26.000 285 33741.57 111.87 17091.16 88888.00 2016-10-11 01:55:27.000 285 33741.57 111.85 17091.13 88888.00 2016-10-11 01:55:28.000 285 33741.60 111.85 17091.16 88888.00 2016-10-11 01:55:29.000 285 33741.59 111.82 17091.19 88888.00 2016-10-11 01:55:30.000 285 33741.58 111.80 17091.19 37823.26 2016-10-11 01:55:31.000 285 33741.60 111.82 17091.17 88888.00 2016-10-11 01:55:32.000 285 33741.57 111.83 17091.17 88888.00 2016-10-11 01:55:33.000 285 33741.56 111.87 17091.19 88888.00 2016-10-11 01:55:34.000 285 33741.53 111.84 17091.21 88888.00 2016-10-11 01:55:35.000 285 33741.53 111.83 17091.22 37823.17 2016-10-11 01:55:36.000 285 33741.55 111.87 17091.19 88888.00 2016-10-11 01:55:37.000 285 33741.54 111.87 17091.17 88888.00 2016-10-11 01:55:38.000 285 33741.59 111.84 17091.18 88888.00 2016-10-11 01:55:39.000 285 33741.62 111.82 17091.20 88888.00 2016-10-11 01:55:40.000 285 33741.57 111.83 17091.18 37823.15 2016-10-11 01:55:41.000 285 33741.55 111.87 17091.19 88888.00 2016-10-11 01:55:42.000 285 33741.54 111.86 17091.19 88888.00 2016-10-11 01:55:43.000 285 33741.50 111.88 17091.18 88888.00 2016-10-11 01:55:44.000 285 33741.50 111.89 17091.19 88888.00 2016-10-11 01:55:45.000 285 33741.49 111.90 17091.18 37823.09 2016-10-11 01:55:46.000 285 33741.48 111.88 17091.18 88888.00 2016-10-11 01:55:47.000 285 33741.48 111.93 17091.24 88888.00 2016-10-11 01:55:48.000 285 33741.48 111.89 17091.20 88888.00 2016-10-11 01:55:49.000 285 33741.48 111.86 17091.21 88888.00 2016-10-11 01:55:50.000 285 33741.49 111.85 17091.26 37823.30 2016-10-11 01:55:51.000 285 33741.49 111.88 17091.26 88888.00 2016-10-11 01:55:52.000 285 33741.48 111.85 17091.23 88888.00 2016-10-11 01:55:53.000 285 33741.52 111.82 17091.23 88888.00 2016-10-11 01:55:54.000 285 33741.54 111.83 17091.19 88888.00 2016-10-11 01:55:55.000 285 33741.55 111.83 17091.18 37823.15 2016-10-11 01:55:56.000 285 33741.60 111.83 17091.14 88888.00 2016-10-11 01:55:57.000 285 33741.59 111.78 17091.15 88888.00 2016-10-11 01:55:58.000 285 33741.55 111.77 17091.16 88888.00 2016-10-11 01:55:59.000 285 33741.60 111.84 17091.17 88888.00 2016-10-11 01:56:00.000 285 33741.57 111.86 17091.16 37823.18 2016-10-11 01:56:01.000 285 33741.58 111.89 17091.16 88888.00 2016-10-11 01:56:02.000 285 33741.60 111.90 17091.18 88888.00 2016-10-11 01:56:03.000 285 33741.57 111.86 17091.17 88888.00 2016-10-11 01:56:04.000 285 33741.59 111.87 17091.20 88888.00 2016-10-11 01:56:05.000 285 33741.62 111.88 17091.22 37823.27 2016-10-11 01:56:06.000 285 33741.65 111.90 17091.24 88888.00 2016-10-11 01:56:07.000 285 33741.64 111.91 17091.25 88888.00 2016-10-11 01:56:08.000 285 33741.61 111.94 17091.23 88888.00 2016-10-11 01:56:09.000 285 33741.63 111.94 17091.25 88888.00 2016-10-11 01:56:10.000 285 33741.62 111.90 17091.21 37823.21 2016-10-11 01:56:11.000 285 33741.58 111.89 17091.16 88888.00 2016-10-11 01:56:12.000 285 33741.60 111.90 17091.16 88888.00 2016-10-11 01:56:13.000 285 33741.59 111.90 17091.14 88888.00 2016-10-11 01:56:14.000 285 33741.62 111.92 17091.15 88888.00 2016-10-11 01:56:15.000 285 33741.65 111.89 17091.15 37823.23 2016-10-11 01:56:16.000 285 33741.68 111.85 17091.14 88888.00 2016-10-11 01:56:17.000 285 33741.67 111.88 17091.15 88888.00 2016-10-11 01:56:18.000 285 33741.72 111.84 17091.17 88888.00 2016-10-11 01:56:19.000 285 33741.74 111.85 17091.18 88888.00 2016-10-11 01:56:20.000 285 33741.74 111.86 17091.16 37823.31 2016-10-11 01:56:21.000 285 33741.68 111.85 17091.16 88888.00 2016-10-11 01:56:22.000 285 33741.71 111.89 17091.17 88888.00 2016-10-11 01:56:23.000 285 33741.68 111.86 17091.17 88888.00 2016-10-11 01:56:24.000 285 33741.71 111.83 17091.17 88888.00 2016-10-11 01:56:25.000 285 33741.73 111.83 17091.16 37823.40 2016-10-11 01:56:26.000 285 33741.74 111.87 17091.17 88888.00 2016-10-11 01:56:27.000 285 33741.74 111.90 17091.13 88888.00 2016-10-11 01:56:28.000 285 33741.71 111.87 17091.14 88888.00 2016-10-11 01:56:29.000 285 33741.71 111.88 17091.16 88888.00 2016-10-11 01:56:30.000 285 33741.77 111.87 17091.15 37823.38 2016-10-11 01:56:31.000 285 33741.77 111.88 17091.16 88888.00 2016-10-11 01:56:32.000 285 33741.75 111.83 17091.19 88888.00 2016-10-11 01:56:33.000 285 33741.76 111.79 17091.21 88888.00 2016-10-11 01:56:34.000 285 33741.76 111.81 17091.22 88888.00 2016-10-11 01:56:35.000 285 33741.81 111.84 17091.21 37823.39 2016-10-11 01:56:36.000 285 33741.80 111.88 17091.23 88888.00 2016-10-11 01:56:37.000 285 33741.76 111.87 17091.20 88888.00 2016-10-11 01:56:38.000 285 33741.78 111.86 17091.19 88888.00 2016-10-11 01:56:39.000 285 33741.78 111.86 17091.15 88888.00 2016-10-11 01:56:40.000 285 33741.78 111.85 17091.17 37823.39 2016-10-11 01:56:41.000 285 33741.79 111.87 17091.16 88888.00 2016-10-11 01:56:42.000 285 33741.79 111.89 17091.16 88888.00 2016-10-11 01:56:43.000 285 33741.78 111.87 17091.15 88888.00 2016-10-11 01:56:44.000 285 33741.78 111.88 17091.15 88888.00 2016-10-11 01:56:45.000 285 33741.79 111.88 17091.12 37823.39 2016-10-11 01:56:46.000 285 33741.79 111.92 17091.13 88888.00 2016-10-11 01:56:47.000 285 33741.77 111.94 17091.14 88888.00 2016-10-11 01:56:48.000 285 33741.78 111.94 17091.15 88888.00 2016-10-11 01:56:49.000 285 33741.74 111.97 17091.14 88888.00 2016-10-11 01:56:50.000 285 33741.77 111.94 17091.14 37823.37 2016-10-11 01:56:51.000 285 33741.76 111.93 17091.15 88888.00 2016-10-11 01:56:52.000 285 33741.74 111.95 17091.16 88888.00 2016-10-11 01:56:53.000 285 33741.78 111.94 17091.16 88888.00 2016-10-11 01:56:54.000 285 33741.79 111.94 17091.19 88888.00 2016-10-11 01:56:55.000 285 33741.78 111.92 17091.19 37823.46 2016-10-11 01:56:56.000 285 33741.77 111.92 17091.18 88888.00 2016-10-11 01:56:57.000 285 33741.76 111.92 17091.18 88888.00 2016-10-11 01:56:58.000 285 33741.77 111.91 17091.17 88888.00 2016-10-11 01:56:59.000 285 33741.72 111.94 17091.12 88888.00 2016-10-11 01:57:00.000 285 33741.72 111.92 17091.13 37823.45 2016-10-11 01:57:01.000 285 33741.72 111.94 17091.09 88888.00 2016-10-11 01:57:02.000 285 33741.74 111.94 17091.10 88888.00 2016-10-11 01:57:03.000 285 33741.75 111.91 17091.11 88888.00 2016-10-11 01:57:04.000 285 33741.77 111.91 17091.13 88888.00 2016-10-11 01:57:05.000 285 33741.75 111.89 17091.15 37823.46 2016-10-11 01:57:06.000 285 33741.75 111.92 17091.13 88888.00 2016-10-11 01:57:07.000 285 33741.75 111.93 17091.14 88888.00 2016-10-11 01:57:08.000 285 33741.73 111.95 17091.16 88888.00 2016-10-11 01:57:09.000 285 33741.77 111.94 17091.18 88888.00 2016-10-11 01:57:10.000 285 33741.78 111.96 17091.16 37823.50 2016-10-11 01:57:11.000 285 33741.78 111.98 17091.15 88888.00 2016-10-11 01:57:12.000 285 33741.79 111.95 17091.14 88888.00 2016-10-11 01:57:13.000 285 33741.83 111.93 17091.15 88888.00 2016-10-11 01:57:14.000 285 33741.83 111.95 17091.14 88888.00 2016-10-11 01:57:15.000 285 33741.88 111.97 17091.16 37823.45 2016-10-11 01:57:16.000 285 33741.88 111.97 17091.15 88888.00 2016-10-11 01:57:17.000 285 33741.89 111.95 17091.14 88888.00 2016-10-11 01:57:18.000 285 33741.88 111.93 17091.13 88888.00 2016-10-11 01:57:19.000 285 33741.92 111.93 17091.12 88888.00 2016-10-11 01:57:20.000 285 33741.91 111.97 17091.12 37823.54 2016-10-11 01:57:21.000 285 33741.96 111.99 17091.15 88888.00 2016-10-11 01:57:22.000 285 33741.91 111.95 17091.13 88888.00 2016-10-11 01:57:23.000 285 33741.93 111.92 17091.13 88888.00 2016-10-11 01:57:24.000 285 33741.89 111.95 17091.11 88888.00 2016-10-11 01:57:25.000 285 33741.91 111.97 17091.11 37823.46 2016-10-11 01:57:26.000 285 33741.93 111.94 17091.12 88888.00 2016-10-11 01:57:27.000 285 33741.92 111.95 17091.16 88888.00 2016-10-11 01:57:28.000 285 33741.90 112.01 17091.16 88888.00 2016-10-11 01:57:29.000 285 33741.91 112.04 17091.18 88888.00 2016-10-11 01:57:30.000 285 33741.88 112.01 17091.15 37823.43 2016-10-11 01:57:31.000 285 33741.89 112.01 17091.15 88888.00 2016-10-11 01:57:32.000 285 33741.90 111.98 17091.15 88888.00 2016-10-11 01:57:33.000 285 33741.91 111.97 17091.16 88888.00 2016-10-11 01:57:34.000 285 33741.91 111.94 17091.11 88888.00 2016-10-11 01:57:35.000 285 33741.92 111.97 17091.12 37823.47 2016-10-11 01:57:36.000 285 33741.91 111.95 17091.13 88888.00 2016-10-11 01:57:37.000 285 33741.89 111.95 17091.12 88888.00 2016-10-11 01:57:38.000 285 33741.87 111.94 17091.12 88888.00 2016-10-11 01:57:39.000 285 33741.91 111.94 17091.18 88888.00 2016-10-11 01:57:40.000 285 33741.88 111.91 17091.15 37823.51 2016-10-11 01:57:41.000 285 33741.87 111.92 17091.17 88888.00 2016-10-11 01:57:42.000 285 33741.85 111.94 17091.20 88888.00 2016-10-11 01:57:43.000 285 33741.85 111.93 17091.19 88888.00 2016-10-11 01:57:44.000 285 33741.84 111.92 17091.17 88888.00 2016-10-11 01:57:45.000 285 33741.86 111.93 17091.15 37823.58 2016-10-11 01:57:46.000 285 33741.85 111.89 17091.12 88888.00 2016-10-11 01:57:47.000 285 33741.86 111.91 17091.16 88888.00 2016-10-11 01:57:48.000 285 33741.84 111.92 17091.22 88888.00 2016-10-11 01:57:49.000 285 33741.81 111.91 17091.22 88888.00 2016-10-11 01:57:50.000 285 33741.77 111.92 17091.22 37823.43 2016-10-11 01:57:51.000 285 33741.79 111.94 17091.25 88888.00 2016-10-11 01:57:52.000 285 33741.82 111.94 17091.24 88888.00 2016-10-11 01:57:53.000 285 33741.80 111.91 17091.26 88888.00 2016-10-11 01:57:54.000 285 33741.79 111.91 17091.20 88888.00 2016-10-11 01:57:55.000 285 33741.82 111.91 17091.16 37823.43 2016-10-11 01:57:56.000 285 33741.85 111.92 17091.18 88888.00 2016-10-11 01:57:57.000 285 33741.88 111.95 17091.20 88888.00 2016-10-11 01:57:58.000 285 33741.89 111.93 17091.16 88888.00 2016-10-11 01:57:59.000 285 33741.86 111.94 17091.15 88888.00 2016-10-11 01:58:00.000 285 33741.87 111.95 17091.18 37823.42 2016-10-11 01:58:01.000 285 33741.87 111.97 17091.23 88888.00 2016-10-11 01:58:02.000 285 33741.87 111.99 17091.17 88888.00 2016-10-11 01:58:03.000 285 33741.88 111.97 17091.15 88888.00 2016-10-11 01:58:04.000 285 33741.91 111.95 17091.18 88888.00 2016-10-11 01:58:05.000 285 33741.92 111.96 17091.20 37823.50 2016-10-11 01:58:06.000 285 33741.94 111.96 17091.17 88888.00 2016-10-11 01:58:07.000 285 33741.91 111.95 17091.17 88888.00 2016-10-11 01:58:08.000 285 33741.90 111.94 17091.17 88888.00 2016-10-11 01:58:09.000 285 33741.88 111.96 17091.20 88888.00 2016-10-11 01:58:10.000 285 33741.92 111.98 17091.16 37823.57 2016-10-11 01:58:11.000 285 33741.97 111.96 17091.16 88888.00 2016-10-11 01:58:12.000 285 33741.99 111.96 17091.15 88888.00 2016-10-11 01:58:13.000 285 33741.98 111.98 17091.16 88888.00 2016-10-11 01:58:14.000 285 33741.99 111.98 17091.13 88888.00 2016-10-11 01:58:15.000 285 33742.02 111.92 17091.12 37823.58 2016-10-11 01:58:16.000 285 33742.03 111.89 17091.14 88888.00 2016-10-11 01:58:17.000 285 33742.00 111.95 17091.12 88888.00 2016-10-11 01:58:18.000 285 33742.03 111.89 17091.11 88888.00 2016-10-11 01:58:19.000 285 33742.05 111.89 17091.10 88888.00 2016-10-11 01:58:20.000 285 33742.05 111.93 17091.16 37823.52 2016-10-11 01:58:21.000 285 33742.09 111.96 17091.19 88888.00 2016-10-11 01:58:22.000 285 33742.09 111.94 17091.19 88888.00 2016-10-11 01:58:23.000 285 33742.09 111.94 17091.18 88888.00 2016-10-11 01:58:24.000 285 33742.10 111.99 17091.18 88888.00 2016-10-11 01:58:25.000 285 33742.07 111.96 17091.19 37823.57 2016-10-11 01:58:26.000 285 33742.09 111.94 17091.20 88888.00 2016-10-11 01:58:27.000 285 33742.09 111.92 17091.20 88888.00 2016-10-11 01:58:28.000 285 33742.11 111.92 17091.25 88888.00 2016-10-11 01:58:29.000 285 33742.09 111.95 17091.23 88888.00 2016-10-11 01:58:30.000 285 33742.11 111.94 17091.20 37823.61 2016-10-11 01:58:31.000 285 33742.12 111.95 17091.21 88888.00 2016-10-11 01:58:32.000 285 33742.08 111.97 17091.22 88888.00 2016-10-11 01:58:33.000 285 33742.09 111.93 17091.18 88888.00 2016-10-11 01:58:34.000 285 33742.11 111.98 17091.19 88888.00 2016-10-11 01:58:35.000 285 33742.08 111.99 17091.20 37823.61 2016-10-11 01:58:36.000 285 33742.08 111.96 17091.21 88888.00 2016-10-11 01:58:37.000 285 33742.11 111.96 17091.22 88888.00 2016-10-11 01:58:38.000 285 33742.13 112.00 17091.21 88888.00 2016-10-11 01:58:39.000 285 33742.14 112.02 17091.21 88888.00 2016-10-11 01:58:40.000 285 33742.16 111.98 17091.21 37823.78 2016-10-11 01:58:41.000 285 33742.13 111.95 17091.22 88888.00 2016-10-11 01:58:42.000 285 33742.12 111.95 17091.21 88888.00 2016-10-11 01:58:43.000 285 33742.10 111.96 17091.18 88888.00 2016-10-11 01:58:44.000 285 33742.15 112.00 17091.20 88888.00 2016-10-11 01:58:45.000 285 33742.16 111.98 17091.21 37823.69 2016-10-11 01:58:46.000 285 33742.20 112.00 17091.24 88888.00 2016-10-11 01:58:47.000 285 33742.22 111.97 17091.25 88888.00 2016-10-11 01:58:48.000 285 33742.23 111.94 17091.29 88888.00 2016-10-11 01:58:49.000 285 33742.21 111.92 17091.27 88888.00 2016-10-11 01:58:50.000 285 33742.20 111.95 17091.27 37823.65 2016-10-11 01:58:51.000 285 33742.21 111.90 17091.27 88888.00 2016-10-11 01:58:52.000 285 33742.20 111.90 17091.24 88888.00 2016-10-11 01:58:53.000 285 33742.19 111.91 17091.23 88888.00 2016-10-11 01:58:54.000 285 33742.19 111.91 17091.26 88888.00 2016-10-11 01:58:55.000 285 33742.20 111.92 17091.24 37823.80 2016-10-11 01:58:56.000 285 33742.25 111.91 17091.21 88888.00 2016-10-11 01:58:57.000 285 33742.24 111.94 17091.19 88888.00 2016-10-11 01:58:58.000 285 33742.22 111.95 17091.21 88888.00 2016-10-11 01:58:59.000 285 33742.22 111.95 17091.21 88888.00 2016-10-11 01:59:00.000 285 33742.23 111.97 17091.19 37823.89 2016-10-11 01:59:01.000 285 33742.20 111.96 17091.16 88888.00 2016-10-11 01:59:02.000 285 33742.15 111.97 17091.17 88888.00 2016-10-11 01:59:03.000 285 33742.20 111.93 17091.20 88888.00 2016-10-11 01:59:04.000 285 33742.21 111.93 17091.18 88888.00 2016-10-11 01:59:05.000 285 33742.24 111.93 17091.21 37823.73 2016-10-11 01:59:06.000 285 33742.24 111.93 17091.20 88888.00 2016-10-11 01:59:07.000 285 33742.22 111.94 17091.21 88888.00 2016-10-11 01:59:08.000 285 33742.25 111.91 17091.18 88888.00 2016-10-11 01:59:09.000 285 33742.28 111.88 17091.22 88888.00 2016-10-11 01:59:10.000 285 33742.31 111.86 17091.21 37823.78 2016-10-11 01:59:11.000 285 33742.34 111.88 17091.16 88888.00 2016-10-11 01:59:12.000 285 33742.34 111.89 17091.11 88888.00 2016-10-11 01:59:13.000 285 33742.33 111.87 17091.13 88888.00 2016-10-11 01:59:14.000 285 33742.32 111.91 17091.16 88888.00 2016-10-11 01:59:15.000 285 33742.32 111.88 17091.18 37823.77 2016-10-11 01:59:16.000 285 33742.30 111.85 17091.18 88888.00 2016-10-11 01:59:17.000 285 33742.29 111.90 17091.17 88888.00 2016-10-11 01:59:18.000 285 33742.26 111.91 17091.10 88888.00 2016-10-11 01:59:19.000 285 33742.27 111.90 17091.09 88888.00 2016-10-11 01:59:20.000 285 33742.31 111.90 17091.12 37823.95 2016-10-11 01:59:21.000 285 33742.34 111.88 17091.10 88888.00 2016-10-11 01:59:22.000 285 33742.30 111.84 17091.12 88888.00 2016-10-11 01:59:23.000 285 33742.30 111.85 17091.16 88888.00 2016-10-11 01:59:24.000 285 33742.29 111.84 17091.13 88888.00 2016-10-11 01:59:25.000 285 33742.28 111.81 17091.13 37823.78 2016-10-11 01:59:26.000 285 33742.35 111.86 17091.19 88888.00 2016-10-11 01:59:27.000 285 33742.37 111.90 17091.22 88888.00 2016-10-11 01:59:28.000 285 33742.35 111.88 17091.18 88888.00 2016-10-11 01:59:29.000 285 33742.33 111.86 17091.18 88888.00 2016-10-11 01:59:30.000 285 33742.34 111.83 17091.14 37823.89 2016-10-11 01:59:31.000 285 33742.36 111.84 17091.10 88888.00 2016-10-11 01:59:32.000 285 33742.36 111.81 17091.10 88888.00 2016-10-11 01:59:33.000 285 33742.38 111.83 17091.11 88888.00 2016-10-11 01:59:34.000 285 33742.37 111.82 17091.08 88888.00 2016-10-11 01:59:35.000 285 33742.35 111.82 17091.04 37823.82 2016-10-11 01:59:36.000 285 33742.40 111.80 17091.06 88888.00 2016-10-11 01:59:37.000 285 33742.43 111.81 17091.07 88888.00 2016-10-11 01:59:38.000 285 33742.44 111.80 17091.10 88888.00 2016-10-11 01:59:39.000 285 33742.42 111.80 17091.07 88888.00 2016-10-11 01:59:40.000 285 33742.38 111.81 17091.08 37823.85 2016-10-11 01:59:41.000 285 33742.36 111.78 17091.11 88888.00 2016-10-11 01:59:42.000 285 33742.36 111.77 17091.10 88888.00 2016-10-11 01:59:43.000 285 33742.36 111.71 17091.07 88888.00 2016-10-11 01:59:44.000 285 33742.41 111.74 17091.09 88888.00 2016-10-11 01:59:45.000 285 33742.38 111.75 17091.11 37823.83 2016-10-11 01:59:46.000 285 33742.37 111.76 17091.10 88888.00 2016-10-11 01:59:47.000 285 33742.39 111.77 17091.09 88888.00 2016-10-11 01:59:48.000 285 33742.33 111.81 17091.09 88888.00 2016-10-11 01:59:49.000 285 33742.35 111.85 17091.10 88888.00 2016-10-11 01:59:50.000 285 33742.36 111.85 17091.13 37823.79 2016-10-11 01:59:51.000 285 33742.33 111.81 17091.17 88888.00 2016-10-11 01:59:52.000 285 33742.30 111.77 17091.12 88888.00 2016-10-11 01:59:53.000 285 33742.33 111.75 17091.11 88888.00 2016-10-11 01:59:54.000 285 33742.37 111.79 17091.08 88888.00 2016-10-11 01:59:55.000 285 33742.39 111.81 17091.10 37823.76 2016-10-11 01:59:56.000 285 33742.35 111.80 17091.14 88888.00 2016-10-11 01:59:57.000 285 33742.34 111.79 17091.10 88888.00 2016-10-11 01:59:58.000 285 33742.33 111.79 17091.07 88888.00 2016-10-11 01:59:59.000 285 33742.32 111.81 17091.07 88888.00 2016-10-11 02:00:00.000 285 33742.32 111.82 17091.09 37823.85 2016-10-11 02:00:01.000 285 33742.33 111.84 17091.09 88888.00 2016-10-11 02:00:02.000 285 33742.35 111.84 17091.10 88888.00 2016-10-11 02:00:03.000 285 33742.32 111.83 17091.09 88888.00 2016-10-11 02:00:04.000 285 33742.32 111.80 17091.06 88888.00 2016-10-11 02:00:05.000 285 33742.37 111.81 17091.06 37823.86 2016-10-11 02:00:06.000 285 33742.37 111.83 17091.05 88888.00 2016-10-11 02:00:07.000 285 33742.34 111.85 17091.03 88888.00 2016-10-11 02:00:08.000 285 33742.35 111.83 17091.07 88888.00 2016-10-11 02:00:09.000 285 33742.33 111.80 17091.07 88888.00 2016-10-11 02:00:10.000 285 33742.36 111.79 17091.09 37823.78 2016-10-11 02:00:11.000 285 33742.41 111.78 17091.09 88888.00 2016-10-11 02:00:12.000 285 33742.42 111.77 17091.11 88888.00 2016-10-11 02:00:13.000 285 33742.41 111.77 17091.12 88888.00 2016-10-11 02:00:14.000 285 33742.40 111.81 17091.08 88888.00 2016-10-11 02:00:15.000 285 33742.39 111.81 17091.05 37823.87 2016-10-11 02:00:16.000 285 33742.39 111.77 17091.02 88888.00 2016-10-11 02:00:17.000 285 33742.39 111.79 17091.03 88888.00 2016-10-11 02:00:18.000 285 33742.41 111.81 17091.03 88888.00 2016-10-11 02:00:19.000 285 33742.41 111.77 17091.08 88888.00 2016-10-11 02:00:20.000 285 33742.39 111.74 17091.07 37824.00 2016-10-11 02:00:21.000 285 33742.38 111.78 17091.08 88888.00 2016-10-11 02:00:22.000 285 33742.40 111.79 17091.06 88888.00 2016-10-11 02:00:23.000 285 33742.40 111.81 17091.07 88888.00 2016-10-11 02:00:24.000 285 33742.37 111.78 17091.09 88888.00 2016-10-11 02:00:25.000 285 33742.39 111.76 17091.07 37823.89 2016-10-11 02:00:26.000 285 33742.41 111.77 17091.11 88888.00 2016-10-11 02:00:27.000 285 33742.40 111.71 17091.06 88888.00 2016-10-11 02:00:28.000 285 33742.38 111.68 17091.07 88888.00 2016-10-11 02:00:29.000 285 33742.37 111.70 17091.11 88888.00 2016-10-11 02:00:30.000 285 33742.35 111.73 17091.11 37823.80 2016-10-11 02:00:31.000 285 33742.34 111.74 17091.06 88888.00 2016-10-11 02:00:32.000 285 33742.30 111.70 17091.07 88888.00 2016-10-11 02:00:33.000 285 33742.31 111.71 17091.13 88888.00 2016-10-11 02:00:34.000 285 33742.31 111.71 17091.17 88888.00 2016-10-11 02:00:35.000 285 33742.30 111.72 17091.14 37823.80 2016-10-11 02:00:36.000 285 33742.32 111.73 17091.12 88888.00 2016-10-11 02:00:37.000 285 33742.33 111.73 17091.11 88888.00 2016-10-11 02:00:38.000 285 33742.32 111.71 17091.11 88888.00 2016-10-11 02:00:39.000 285 33742.33 111.68 17091.13 88888.00 2016-10-11 02:00:40.000 285 33742.39 111.67 17091.17 37823.84 2016-10-11 02:00:41.000 285 33742.41 111.69 17091.16 88888.00 2016-10-11 02:00:42.000 285 33742.35 111.68 17091.19 88888.00 2016-10-11 02:00:43.000 285 33742.36 111.66 17091.13 88888.00 2016-10-11 02:00:44.000 285 33742.34 111.65 17091.14 88888.00 2016-10-11 02:00:45.000 285 33742.34 111.65 17091.13 37823.96 2016-10-11 02:00:46.000 285 33742.36 111.63 17091.11 88888.00 2016-10-11 02:00:47.000 285 33742.40 111.61 17091.07 88888.00 2016-10-11 02:00:48.000 285 33742.45 111.63 17091.08 88888.00 2016-10-11 02:00:49.000 285 33742.45 111.66 17091.12 88888.00 2016-10-11 02:00:50.000 285 33742.47 111.66 17091.10 37823.87 2016-10-11 02:00:51.000 285 33742.48 111.61 17091.12 88888.00 2016-10-11 02:00:52.000 285 33742.49 111.58 17091.14 88888.00 2016-10-11 02:00:53.000 285 33742.48 111.58 17091.12 88888.00 2016-10-11 02:00:54.000 285 33742.47 111.57 17091.10 88888.00 2016-10-11 02:00:55.000 285 33742.48 111.64 17091.12 37823.95 2016-10-11 02:00:56.000 285 33742.47 111.66 17091.13 88888.00 2016-10-11 02:00:57.000 285 33742.50 111.69 17091.11 88888.00 2016-10-11 02:00:58.000 285 33742.50 111.68 17091.09 88888.00 2016-10-11 02:00:59.000 285 33742.50 111.72 17091.05 88888.00 2016-10-11 02:01:00.000 285 33742.51 111.71 17091.04 37824.08 2016-10-11 02:01:01.000 285 33742.53 111.63 17091.08 88888.00 2016-10-11 02:01:02.000 285 33742.51 111.63 17091.10 88888.00 2016-10-11 02:01:03.000 285 33742.52 111.69 17091.11 88888.00 2016-10-11 02:01:04.000 285 33742.52 111.65 17091.12 88888.00 2016-10-11 02:01:05.000 285 33742.55 111.73 17091.10 37823.96 2016-10-11 02:01:06.000 285 33742.55 111.75 17091.12 88888.00 2016-10-11 02:01:07.000 285 33742.51 111.72 17091.09 88888.00 2016-10-11 02:01:08.000 285 33742.50 111.72 17091.07 88888.00 2016-10-11 02:01:09.000 285 33742.45 111.73 17091.06 88888.00 2016-10-11 02:01:10.000 285 33742.50 111.72 17091.06 37823.99 2016-10-11 02:01:11.000 285 33742.52 111.70 17091.05 88888.00 2016-10-11 02:01:12.000 285 33742.53 111.69 17091.05 88888.00 2016-10-11 02:01:13.000 285 33742.51 111.72 17091.09 88888.00 2016-10-11 02:01:14.000 285 33742.47 111.72 17091.12 88888.00 2016-10-11 02:01:15.000 285 33742.47 111.71 17091.10 37824.02 2016-10-11 02:01:16.000 285 33742.48 111.67 17091.10 88888.00 2016-10-11 02:01:17.000 285 33742.47 111.68 17091.07 88888.00 2016-10-11 02:01:18.000 285 33742.44 111.70 17091.06 88888.00 2016-10-11 02:01:19.000 285 33742.47 111.70 17091.12 88888.00 2016-10-11 02:01:20.000 285 33742.51 111.68 17091.10 37824.00 2016-10-11 02:01:21.000 285 33742.50 111.70 17091.07 88888.00 2016-10-11 02:01:22.000 285 33742.48 111.69 17091.08 88888.00 2016-10-11 02:01:23.000 285 33742.49 111.70 17091.06 88888.00 2016-10-11 02:01:24.000 285 33742.52 111.66 17091.06 88888.00 2016-10-11 02:01:25.000 285 33742.51 111.63 17091.08 37823.94 2016-10-11 02:01:26.000 285 33742.49 111.63 17091.10 88888.00 2016-10-11 02:01:27.000 285 33742.49 111.62 17091.13 88888.00 2016-10-11 02:01:28.000 285 33742.51 111.67 17091.15 88888.00 2016-10-11 02:01:29.000 285 33742.52 111.65 17091.16 88888.00 2016-10-11 02:01:30.000 285 33742.49 111.63 17091.17 37824.01 2016-10-11 02:01:31.000 285 33742.51 111.60 17091.19 88888.00 2016-10-11 02:01:32.000 285 33742.46 111.60 17091.17 88888.00 2016-10-11 02:01:33.000 285 33742.46 111.62 17091.18 88888.00 2016-10-11 02:01:34.000 285 33742.42 111.66 17091.14 88888.00 2016-10-11 02:01:35.000 285 33742.44 111.65 17091.13 37823.99 2016-10-11 02:01:36.000 285 33742.42 111.57 17091.09 88888.00 2016-10-11 02:01:37.000 285 33742.42 111.57 17091.11 88888.00 2016-10-11 02:01:38.000 285 33742.42 111.57 17091.07 88888.00 2016-10-11 02:01:39.000 285 33742.41 111.52 17091.10 88888.00 2016-10-11 02:01:40.000 285 33742.42 111.51 17091.13 37823.97 2016-10-11 02:01:41.000 285 33742.43 111.50 17091.12 88888.00 2016-10-11 02:01:42.000 285 33742.40 111.55 17091.15 88888.00 2016-10-11 02:01:43.000 285 33742.40 111.56 17091.14 88888.00 2016-10-11 02:01:44.000 285 33742.38 111.61 17091.11 88888.00 2016-10-11 02:01:45.000 285 33742.37 111.61 17091.10 37823.86 2016-10-11 02:01:46.000 285 33742.37 111.54 17091.14 88888.00 2016-10-11 02:01:47.000 285 33742.39 111.61 17091.12 88888.00 2016-10-11 02:01:48.000 285 33742.41 111.61 17091.11 88888.00 2016-10-11 02:01:49.000 285 33742.42 111.56 17091.10 88888.00 2016-10-11 02:01:50.000 285 33742.42 111.60 17091.10 37823.95 2016-10-11 02:01:51.000 285 33742.42 111.62 17091.14 88888.00 2016-10-11 02:01:52.000 285 33742.42 111.62 17091.20 88888.00 2016-10-11 02:01:53.000 285 33742.42 111.63 17091.17 88888.00 2016-10-11 02:01:54.000 285 33742.43 111.63 17091.16 88888.00 2016-10-11 02:01:55.000 285 33742.46 111.60 17091.14 37823.91 2016-10-11 02:01:56.000 285 33742.46 111.59 17091.15 88888.00 2016-10-11 02:01:57.000 285 33742.47 111.58 17091.15 88888.00 2016-10-11 02:01:58.000 285 33742.46 111.52 17091.14 88888.00 2016-10-11 02:01:59.000 285 33742.49 111.60 17091.13 88888.00 2016-10-11 02:02:00.000 285 33742.49 111.58 17091.14 37823.93 2016-10-11 02:02:01.000 285 33742.47 111.57 17091.13 88888.00 2016-10-11 02:02:02.000 285 33742.45 111.59 17091.12 88888.00 2016-10-11 02:02:03.000 285 33742.45 111.59 17091.10 88888.00 2016-10-11 02:02:04.000 285 33742.44 111.57 17091.09 88888.00 2016-10-11 02:02:05.000 285 33742.45 111.52 17091.09 37824.14 2016-10-11 02:02:06.000 285 33742.48 111.54 17091.09 88888.00 2016-10-11 02:02:07.000 285 33742.45 111.56 17091.11 88888.00 2016-10-11 02:02:08.000 285 33742.46 111.60 17091.13 88888.00 2016-10-11 02:02:09.000 285 33742.50 111.59 17091.09 88888.00 2016-10-11 02:02:10.000 285 33742.50 111.61 17091.10 37823.97 2016-10-11 02:02:11.000 285 33742.48 111.63 17091.05 88888.00 2016-10-11 02:02:12.000 285 33742.46 111.60 17091.10 88888.00 2016-10-11 02:02:13.000 285 33742.43 111.57 17091.12 88888.00 2016-10-11 02:02:14.000 285 33742.43 111.54 17091.14 88888.00 2016-10-11 02:02:15.000 285 33742.48 111.58 17091.15 37823.86 2016-10-11 02:02:16.000 285 33742.47 111.61 17091.15 88888.00 2016-10-11 02:02:17.000 285 33742.46 111.60 17091.18 88888.00 2016-10-11 02:02:18.000 285 33742.46 111.57 17091.20 88888.00 2016-10-11 02:02:19.000 285 33742.46 111.56 17091.20 88888.00 2016-10-11 02:02:20.000 285 33742.44 111.55 17091.16 37823.96 2016-10-11 02:02:21.000 285 33742.41 111.58 17091.18 88888.00 2016-10-11 02:02:22.000 285 33742.39 111.58 17091.17 88888.00 2016-10-11 02:02:23.000 285 33742.40 111.60 17091.14 88888.00 2016-10-11 02:02:24.000 285 33742.42 111.60 17091.11 88888.00 2016-10-11 02:02:25.000 285 33742.45 111.59 17091.14 37823.98 2016-10-11 02:02:26.000 285 33742.45 111.62 17091.15 88888.00 2016-10-11 02:02:27.000 285 33742.45 111.58 17091.15 88888.00 2016-10-11 02:02:28.000 285 33742.46 111.59 17091.11 88888.00 2016-10-11 02:02:29.000 285 33742.44 111.62 17091.13 88888.00 2016-10-11 02:02:30.000 285 33742.44 111.63 17091.11 37823.95 2016-10-11 02:02:31.000 285 33742.44 111.60 17091.13 88888.00 2016-10-11 02:02:32.000 285 33742.44 111.59 17091.14 88888.00 2016-10-11 02:02:33.000 285 33742.47 111.56 17091.17 88888.00 2016-10-11 02:02:34.000 285 33742.42 111.58 17091.14 88888.00 2016-10-11 02:02:35.000 285 33742.40 111.57 17091.19 37823.90 2016-10-11 02:02:36.000 285 33742.39 111.58 17091.17 88888.00 2016-10-11 02:02:37.000 285 33742.39 111.59 17091.11 88888.00 2016-10-11 02:02:38.000 285 33742.41 111.58 17091.11 88888.00 2016-10-11 02:02:39.000 285 33742.38 111.57 17091.14 88888.00 2016-10-11 02:02:40.000 285 33742.38 111.55 17091.12 37823.93 2016-10-11 02:02:41.000 285 33742.38 111.56 17091.12 88888.00 2016-10-11 02:02:42.000 285 33742.40 111.54 17091.12 88888.00 2016-10-11 02:02:43.000 285 33742.36 111.54 17091.15 88888.00 2016-10-11 02:02:44.000 285 33742.35 111.54 17091.16 88888.00 2016-10-11 02:02:45.000 285 33742.38 111.54 17091.17 37824.07 2016-10-11 02:02:46.000 285 33742.38 111.50 17091.17 88888.00 2016-10-11 02:02:47.000 285 33742.39 111.47 17091.16 88888.00 2016-10-11 02:02:48.000 285 33742.41 111.46 17091.16 88888.00 2016-10-11 02:02:49.000 285 33742.41 111.51 17091.14 88888.00 2016-10-11 02:02:50.000 285 33742.39 111.53 17091.17 37824.01 2016-10-11 02:02:51.000 285 33742.38 111.49 17091.13 88888.00 2016-10-11 02:02:52.000 285 33742.35 111.51 17091.20 88888.00 2016-10-11 02:02:53.000 285 33742.38 111.56 17091.21 88888.00 2016-10-11 02:02:54.000 285 33742.40 111.53 17091.19 88888.00 2016-10-11 02:02:55.000 285 33742.39 111.50 17091.14 37823.98 2016-10-11 02:02:56.000 285 33742.38 111.49 17091.15 88888.00 2016-10-11 02:02:57.000 285 33742.40 111.49 17091.14 88888.00 2016-10-11 02:02:58.000 285 33742.42 111.49 17091.19 88888.00 2016-10-11 02:02:59.000 285 33742.40 111.44 17091.18 88888.00 2016-10-11 02:03:00.000 285 33742.40 111.43 17091.16 37823.97 2016-10-11 02:03:01.000 285 33742.46 111.45 17091.14 88888.00 2016-10-11 02:03:02.000 285 33742.47 111.44 17091.09 88888.00 2016-10-11 02:03:03.000 285 33742.46 111.41 17091.13 88888.00 2016-10-11 02:03:04.000 285 33742.45 111.40 17091.12 88888.00 2016-10-11 02:03:05.000 285 33742.45 111.40 17091.12 37824.07 2016-10-11 02:03:06.000 285 33742.47 111.41 17091.14 88888.00 2016-10-11 02:03:07.000 285 33742.43 111.46 17091.12 88888.00 2016-10-11 02:03:08.000 285 33742.45 111.47 17091.10 88888.00 2016-10-11 02:03:09.000 285 33742.48 111.47 17091.12 88888.00 2016-10-11 02:03:10.000 285 33742.49 111.44 17091.12 37824.02 2016-10-11 02:03:11.000 285 33742.46 111.44 17091.09 88888.00 2016-10-11 02:03:12.000 285 33742.47 111.43 17091.07 88888.00 2016-10-11 02:03:13.000 285 33742.51 111.39 17091.09 88888.00 2016-10-11 02:03:14.000 285 33742.52 111.36 17091.11 88888.00 2016-10-11 02:03:15.000 285 33742.53 111.39 17091.13 37824.05 2016-10-11 02:03:16.000 285 33742.51 111.40 17091.10 88888.00 2016-10-11 02:03:17.000 285 33742.49 111.45 17091.09 88888.00 2016-10-11 02:03:18.000 285 33742.50 111.46 17091.08 88888.00 2016-10-11 02:03:19.000 285 33742.51 111.41 17091.11 88888.00 2016-10-11 02:03:20.000 285 33742.56 111.39 17091.13 37824.04 2016-10-11 02:03:21.000 285 33742.55 111.40 17091.08 88888.00 2016-10-11 02:03:22.000 285 33742.52 111.41 17091.05 88888.00 2016-10-11 02:03:23.000 285 33742.54 111.43 17091.04 88888.00 2016-10-11 02:03:24.000 285 33742.56 111.47 17091.08 88888.00 2016-10-11 02:03:25.000 285 33742.55 111.45 17091.05 37824.14 2016-10-11 02:03:26.000 285 33742.56 111.43 17091.09 88888.00 2016-10-11 02:03:27.000 285 33742.59 111.43 17091.10 88888.00 2016-10-11 02:03:28.000 285 33742.57 111.43 17091.06 88888.00 2016-10-11 02:03:29.000 285 33742.61 111.41 17091.03 88888.00 2016-10-11 02:03:30.000 285 33742.59 111.36 17091.06 37824.09 2016-10-11 02:03:31.000 285 33742.59 111.38 17091.08 88888.00 2016-10-11 02:03:32.000 285 33742.59 111.43 17091.10 88888.00 2016-10-11 02:03:33.000 285 33742.58 111.42 17091.10 88888.00 2016-10-11 02:03:34.000 285 33742.60 111.36 17091.11 88888.00 2016-10-11 02:03:35.000 285 33742.61 111.39 17091.10 37824.12 2016-10-11 02:03:36.000 285 33742.61 111.34 17091.09 88888.00 2016-10-11 02:03:37.000 285 33742.62 111.38 17091.11 88888.00 2016-10-11 02:03:38.000 285 33742.62 111.39 17091.13 88888.00 2016-10-11 02:03:39.000 285 33742.64 111.39 17091.13 88888.00 2016-10-11 02:03:40.000 285 33742.63 111.41 17091.11 37824.14 2016-10-11 02:03:41.000 285 33742.61 111.43 17091.09 88888.00 2016-10-11 02:03:42.000 285 33742.61 111.40 17091.07 88888.00 2016-10-11 02:03:43.000 285 33742.62 111.42 17091.06 88888.00 2016-10-11 02:03:44.000 285 33742.63 111.36 17091.11 88888.00 2016-10-11 02:03:45.000 285 33742.60 111.37 17091.12 37824.14 2016-10-11 02:03:46.000 285 33742.59 111.36 17091.09 88888.00 2016-10-11 02:03:47.000 285 33742.60 111.38 17091.10 88888.00 2016-10-11 02:03:48.000 285 33742.64 111.41 17091.12 88888.00 2016-10-11 02:03:49.000 285 33742.60 111.39 17091.09 88888.00 2016-10-11 02:03:50.000 285 33742.55 111.33 17091.10 37824.25 2016-10-11 02:03:51.000 285 33742.59 111.31 17091.12 88888.00 2016-10-11 02:03:52.000 285 33742.62 111.33 17091.15 88888.00 2016-10-11 02:03:53.000 285 33742.62 111.34 17091.14 88888.00 2016-10-11 02:03:54.000 285 33742.61 111.39 17091.18 88888.00 2016-10-11 02:03:55.000 285 33742.63 111.41 17091.19 37824.08 2016-10-11 02:03:56.000 285 33742.65 111.39 17091.18 88888.00 2016-10-11 02:03:57.000 285 33742.65 111.37 17091.15 88888.00 2016-10-11 02:03:58.000 285 33742.62 111.40 17091.12 88888.00 2016-10-11 02:03:59.000 285 33742.60 111.40 17091.02 88888.00 2016-10-11 02:04:00.000 285 33742.59 111.38 17091.05 37824.17 2016-10-11 02:04:01.000 285 33742.62 111.38 17091.10 88888.00 2016-10-11 02:04:02.000 285 33742.63 111.33 17091.09 88888.00 2016-10-11 02:04:03.000 285 33742.62 111.32 17091.06 88888.00 2016-10-11 02:04:04.000 285 33742.62 111.29 17091.07 88888.00 2016-10-11 02:04:05.000 285 33742.63 111.23 17091.03 37824.12 2016-10-11 02:04:06.000 285 33742.64 111.23 17091.07 88888.00 2016-10-11 02:04:07.000 285 33742.64 111.29 17091.08 88888.00 2016-10-11 02:04:08.000 285 33742.63 111.28 17091.12 88888.00 2016-10-11 02:04:09.000 285 33742.67 111.31 17091.15 88888.00 2016-10-11 02:04:10.000 285 33742.70 111.30 17091.11 37824.16 2016-10-11 02:04:11.000 285 33742.67 111.31 17091.09 88888.00 2016-10-11 02:04:12.000 285 33742.63 111.30 17091.09 88888.00 2016-10-11 02:04:13.000 285 33742.60 111.33 17091.13 88888.00 2016-10-11 02:04:14.000 285 33742.62 111.30 17091.10 88888.00 2016-10-11 02:04:15.000 285 33742.61 111.30 17091.11 37824.06 2016-10-11 02:04:16.000 285 33742.57 111.26 17091.16 88888.00 2016-10-11 02:04:17.000 285 33742.60 111.30 17091.14 88888.00 2016-10-11 02:04:18.000 285 33742.59 111.30 17091.13 88888.00 2016-10-11 02:04:19.000 285 33742.57 111.29 17091.15 88888.00 2016-10-11 02:04:20.000 285 33742.53 111.26 17091.15 37824.10 2016-10-11 02:04:21.000 285 33742.52 111.26 17091.12 88888.00 2016-10-11 02:04:22.000 285 33742.57 111.26 17091.12 88888.00 2016-10-11 02:04:23.000 285 33742.55 111.24 17091.13 88888.00 2016-10-11 02:04:24.000 285 33742.55 111.23 17091.15 88888.00 2016-10-11 02:04:25.000 285 33742.51 111.23 17091.10 37824.18 2016-10-11 02:04:26.000 285 33742.49 111.25 17091.09 88888.00 2016-10-11 02:04:27.000 285 33742.53 111.26 17091.08 88888.00 2016-10-11 02:04:28.000 285 33742.48 111.27 17091.08 88888.00 2016-10-11 02:04:29.000 285 33742.47 111.29 17091.06 88888.00 2016-10-11 02:04:30.000 285 33742.47 111.28 17091.08 37824.08 2016-10-11 02:04:31.000 285 33742.44 111.25 17091.13 88888.00 2016-10-11 02:04:32.000 285 33742.44 111.25 17091.11 88888.00 2016-10-11 02:04:33.000 285 33742.44 111.26 17091.14 88888.00 2016-10-11 02:04:34.000 285 33742.46 111.25 17091.10 88888.00 2016-10-11 02:04:35.000 285 33742.48 111.21 17091.11 37823.97 2016-10-11 02:04:36.000 285 33742.44 111.21 17091.11 88888.00 2016-10-11 02:04:37.000 285 33742.46 111.22 17091.04 88888.00 2016-10-11 02:04:38.000 285 33742.50 111.17 17091.05 88888.00 2016-10-11 02:04:39.000 285 33742.51 111.19 17091.10 88888.00 2016-10-11 02:04:40.000 285 33742.51 111.19 17091.13 37824.10 2016-10-11 02:04:41.000 285 33742.49 111.19 17091.15 88888.00 2016-10-11 02:04:42.000 285 33742.50 111.19 17091.11 88888.00 2016-10-11 02:04:43.000 285 33742.50 111.18 17091.07 88888.00 2016-10-11 02:04:44.000 285 33742.54 111.20 17091.08 88888.00 2016-10-11 02:04:45.000 285 33742.59 111.20 17091.09 37824.23 2016-10-11 02:04:46.000 285 33742.55 111.23 17091.08 88888.00 2016-10-11 02:04:47.000 285 33742.54 111.21 17091.11 88888.00 2016-10-11 02:04:48.000 285 33742.55 111.21 17091.09 88888.00 2016-10-11 02:04:49.000 285 33742.55 111.26 17091.08 88888.00 2016-10-11 02:04:50.000 285 33742.55 111.28 17091.11 37824.14 2016-10-11 02:04:51.000 285 33742.57 111.28 17091.09 88888.00 2016-10-11 02:04:52.000 285 33742.56 111.28 17091.08 88888.00 2016-10-11 02:04:53.000 285 33742.53 111.26 17091.07 88888.00 2016-10-11 02:04:54.000 285 33742.54 111.27 17091.07 88888.00 2016-10-11 02:04:55.000 285 33742.56 111.26 17091.09 37824.28 2016-10-11 02:04:56.000 285 33742.55 111.23 17091.14 88888.00 2016-10-11 02:04:57.000 285 33742.57 111.23 17091.14 88888.00 2016-10-11 02:04:58.000 285 33742.56 111.22 17091.10 88888.00 2016-10-11 02:04:59.000 285 33742.56 111.21 17091.11 88888.00 2016-10-11 02:05:00.000 285 33742.55 111.21 17091.14 37824.14 2016-10-11 02:05:01.000 285 33742.55 111.19 17091.16 88888.00 2016-10-11 02:05:02.000 285 33742.52 111.17 17091.14 88888.00 2016-10-11 02:05:03.000 285 33742.49 111.19 17091.15 88888.00 2016-10-11 02:05:04.000 285 33742.48 111.18 17091.14 88888.00 2016-10-11 02:05:05.000 285 33742.46 111.17 17091.15 37824.11 2016-10-11 02:05:06.000 285 33742.50 111.16 17091.15 88888.00 2016-10-11 02:05:07.000 285 33742.51 111.21 17091.18 88888.00 2016-10-11 02:05:08.000 285 33742.50 111.21 17091.13 88888.00 2016-10-11 02:05:09.000 285 33742.50 111.18 17091.08 88888.00 2016-10-11 02:05:10.000 285 33742.54 111.21 17091.05 37824.19 2016-10-11 02:05:11.000 285 33742.52 111.21 17091.05 88888.00 2016-10-11 02:05:12.000 285 33742.53 111.15 17091.10 88888.00 2016-10-11 02:05:13.000 285 33742.56 111.13 17091.11 88888.00 2016-10-11 02:05:14.000 285 33742.50 111.13 17091.12 88888.00 2016-10-11 02:05:15.000 285 33742.51 111.19 17091.09 37824.07 2016-10-11 02:05:16.000 285 33742.54 111.18 17091.11 88888.00 2016-10-11 02:05:17.000 285 33742.53 111.13 17091.13 88888.00 2016-10-11 02:05:18.000 285 33742.48 111.12 17091.10 88888.00 2016-10-11 02:05:19.000 285 33742.49 111.14 17091.10 88888.00 2016-10-11 02:05:20.000 285 33742.49 111.13 17091.10 37824.03 2016-10-11 02:05:21.000 285 33742.53 111.17 17091.08 88888.00 2016-10-11 02:05:22.000 285 33742.53 111.19 17091.03 88888.00 2016-10-11 02:05:23.000 285 33742.52 111.18 17091.10 88888.00 2016-10-11 02:05:24.000 285 33742.51 111.17 17091.11 88888.00 2016-10-11 02:05:25.000 285 33742.51 111.14 17091.10 37824.21 2016-10-11 02:05:26.000 285 33742.52 111.17 17091.13 88888.00 2016-10-11 02:05:27.000 285 33742.55 111.20 17091.13 88888.00 2016-10-11 02:05:28.000 285 33742.50 111.18 17091.10 88888.00 2016-10-11 02:05:29.000 285 33742.54 111.22 17091.11 88888.00 2016-10-11 02:05:30.000 285 33742.58 111.23 17091.09 37824.08 2016-10-11 02:05:31.000 285 33742.57 111.25 17091.08 88888.00 2016-10-11 02:05:32.000 285 33742.53 111.24 17091.13 88888.00 2016-10-11 02:05:33.000 285 33742.55 111.20 17091.14 88888.00 2016-10-11 02:05:34.000 285 33742.54 111.19 17091.15 88888.00 2016-10-11 02:05:35.000 285 33742.54 111.16 17091.14 37824.18 2016-10-11 02:05:36.000 285 33742.57 111.21 17091.17 88888.00 2016-10-11 02:05:37.000 285 33742.58 111.20 17091.14 88888.00 2016-10-11 02:05:38.000 285 33742.55 111.21 17091.13 88888.00 2016-10-11 02:05:39.000 285 33742.50 111.19 17091.11 88888.00 2016-10-11 02:05:40.000 285 33742.55 111.22 17091.05 37824.16 2016-10-11 02:05:41.000 285 33742.57 111.23 17091.02 88888.00 2016-10-11 02:05:42.000 285 33742.57 111.20 17091.02 88888.00 2016-10-11 02:05:43.000 285 33742.58 111.18 17091.00 88888.00 2016-10-11 02:05:44.000 285 33742.57 111.18 17091.02 88888.00 2016-10-11 02:05:45.000 285 33742.58 111.16 17091.07 37824.23 2016-10-11 02:05:46.000 285 33742.56 111.18 17091.08 88888.00 2016-10-11 02:05:47.000 285 33742.54 111.19 17091.08 88888.00 2016-10-11 02:05:48.000 285 33742.58 111.21 17091.09 88888.00 2016-10-11 02:05:49.000 285 33742.55 111.19 17091.08 88888.00 2016-10-11 02:05:50.000 285 33742.54 111.12 17091.06 37824.16 2016-10-11 02:05:51.000 285 33742.56 111.09 17091.06 88888.00 2016-10-11 02:05:52.000 285 33742.56 111.11 17091.03 88888.00 2016-10-11 02:05:53.000 285 33742.60 111.14 17091.10 88888.00 2016-10-11 02:05:54.000 285 33742.63 111.11 17091.09 88888.00 2016-10-11 02:05:55.000 285 33742.64 111.08 17091.07 37824.12 2016-10-11 02:05:56.000 285 33742.67 111.05 17091.09 88888.00 2016-10-11 02:05:57.000 285 33742.71 111.09 17091.12 88888.00 2016-10-11 02:05:58.000 285 33742.71 111.09 17091.09 88888.00 2016-10-11 02:05:59.000 285 33742.67 111.10 17091.05 88888.00 2016-10-11 02:06:00.000 285 33742.63 111.10 17091.11 37824.15 2016-10-11 02:06:01.000 285 33742.62 111.11 17091.08 88888.00 2016-10-11 02:06:02.000 285 33742.57 111.10 17091.04 88888.00 2016-10-11 02:06:03.000 285 33742.59 111.14 17091.07 88888.00 2016-10-11 02:06:04.000 285 33742.60 111.15 17091.07 88888.00 2016-10-11 02:06:05.000 285 33742.63 111.18 17091.14 37824.23 2016-10-11 02:06:06.000 285 33742.58 111.17 17091.11 88888.00 2016-10-11 02:06:07.000 285 33742.59 111.17 17091.13 88888.00 2016-10-11 02:06:08.000 285 33742.60 111.16 17091.18 88888.00 2016-10-11 02:06:09.000 285 33742.60 111.14 17091.15 88888.00 2016-10-11 02:06:10.000 285 33742.63 111.12 17091.13 37824.15 2016-10-11 02:06:11.000 285 33742.63 111.12 17091.16 88888.00 2016-10-11 02:06:12.000 285 33742.63 111.10 17091.17 88888.00 2016-10-11 02:06:13.000 285 33742.62 111.12 17091.15 88888.00 2016-10-11 02:06:14.000 285 33742.65 111.12 17091.20 88888.00 2016-10-11 02:06:15.000 285 33742.71 111.05 17091.16 37824.15 2016-10-11 02:06:16.000 285 33742.71 111.07 17091.12 88888.00 2016-10-11 02:06:17.000 285 33742.70 111.09 17091.17 88888.00 2016-10-11 02:06:18.000 285 33742.68 111.07 17091.14 88888.00 2016-10-11 02:06:19.000 285 33742.70 111.03 17091.12 88888.00 2016-10-11 02:06:20.000 285 33742.69 111.06 17091.14 37824.16 2016-10-11 02:06:21.000 285 33742.71 111.08 17091.17 88888.00 2016-10-11 02:06:22.000 285 33742.71 111.09 17091.15 88888.00 2016-10-11 02:06:23.000 285 33742.69 111.12 17091.12 88888.00 2016-10-11 02:06:24.000 285 33742.71 111.11 17091.14 88888.00 2016-10-11 02:06:25.000 285 33742.71 111.11 17091.13 37824.16 2016-10-11 02:06:26.000 285 33742.70 111.12 17091.11 88888.00 2016-10-11 02:06:27.000 285 33742.68 111.15 17091.13 88888.00 2016-10-11 02:06:28.000 285 33742.65 111.16 17091.12 88888.00 2016-10-11 02:06:29.000 285 33742.62 111.18 17091.12 88888.00 2016-10-11 02:06:30.000 285 33742.64 111.19 17091.18 37824.20 2016-10-11 02:06:31.000 285 33742.71 111.19 17091.17 88888.00 2016-10-11 02:06:32.000 285 33742.67 111.19 17091.15 88888.00 2016-10-11 02:06:33.000 285 33742.68 111.16 17091.14 88888.00 2016-10-11 02:06:34.000 285 33742.69 111.16 17091.19 88888.00 2016-10-11 02:06:35.000 285 33742.62 111.19 17091.20 37824.12 2016-10-11 02:06:36.000 285 33742.64 111.18 17091.22 88888.00 2016-10-11 02:06:37.000 285 33742.67 111.19 17091.19 88888.00 2016-10-11 02:06:38.000 285 33742.63 111.22 17091.20 88888.00 2016-10-11 02:06:39.000 285 33742.62 111.23 17091.17 88888.00 2016-10-11 02:06:40.000 285 33742.63 111.25 17091.14 37824.22 2016-10-11 02:06:41.000 285 33742.67 111.24 17091.13 88888.00 2016-10-11 02:06:42.000 285 33742.63 111.25 17091.12 88888.00 2016-10-11 02:06:43.000 285 33742.61 111.20 17091.15 88888.00 2016-10-11 02:06:44.000 285 33742.61 111.18 17091.18 88888.00 2016-10-11 02:06:45.000 285 33742.61 111.17 17091.21 37824.04 2016-10-11 02:06:46.000 285 33742.60 111.18 17091.21 88888.00 2016-10-11 02:06:47.000 285 33742.60 111.16 17091.19 88888.00 2016-10-11 02:06:48.000 285 33742.60 111.20 17091.17 88888.00 2016-10-11 02:06:49.000 285 33742.61 111.18 17091.19 88888.00 2016-10-11 02:06:50.000 285 33742.57 111.19 17091.22 37824.10 2016-10-11 02:06:51.000 285 33742.53 111.23 17091.25 88888.00 2016-10-11 02:06:52.000 285 33742.56 111.27 17091.23 88888.00 2016-10-11 02:06:53.000 285 33742.54 111.27 17091.21 88888.00 2016-10-11 02:06:54.000 285 33742.56 111.29 17091.18 88888.00 2016-10-11 02:06:55.000 285 33742.61 111.29 17091.22 37824.18 2016-10-11 02:06:56.000 285 33742.63 111.29 17091.23 88888.00 2016-10-11 02:06:57.000 285 33742.60 111.24 17091.22 88888.00 2016-10-11 02:06:58.000 285 33742.56 111.20 17091.24 88888.00 2016-10-11 02:06:59.000 285 33742.58 111.18 17091.25 88888.00 2016-10-11 02:07:00.000 285 33742.62 111.20 17091.26 37824.14 2016-10-11 02:07:01.000 285 33742.60 111.23 17091.28 88888.00 2016-10-11 02:07:02.000 285 33742.61 111.20 17091.23 88888.00 2016-10-11 02:07:03.000 285 33742.58 111.19 17091.24 88888.00 2016-10-11 02:07:04.000 285 33742.59 111.18 17091.21 88888.00 2016-10-11 02:07:05.000 285 33742.58 111.19 17091.17 37824.07 2016-10-11 02:07:06.000 285 33742.57 111.19 17091.20 88888.00 2016-10-11 02:07:07.000 285 33742.58 111.19 17091.21 88888.00 2016-10-11 02:07:08.000 285 33742.58 111.20 17091.23 88888.00 2016-10-11 02:07:09.000 285 33742.57 111.18 17091.21 88888.00 2016-10-11 02:07:10.000 285 33742.59 111.22 17091.17 37824.10 2016-10-11 02:07:11.000 285 33742.61 111.23 17091.17 88888.00 2016-10-11 02:07:12.000 285 33742.61 111.25 17091.20 88888.00 2016-10-11 02:07:13.000 285 33742.62 111.21 17091.24 88888.00 2016-10-11 02:07:14.000 285 33742.63 111.19 17091.26 88888.00 2016-10-11 02:07:15.000 285 33742.65 111.23 17091.25 37824.10 2016-10-11 02:07:16.000 285 33742.65 111.25 17091.22 88888.00 2016-10-11 02:07:17.000 285 33742.65 111.26 17091.23 88888.00 2016-10-11 02:07:18.000 285 33742.63 111.23 17091.20 88888.00 2016-10-11 02:07:19.000 285 33742.60 111.23 17091.23 88888.00 2016-10-11 02:07:20.000 285 33742.64 111.23 17091.25 37824.10 2016-10-11 02:07:21.000 285 33742.65 111.21 17091.29 88888.00 2016-10-11 02:07:22.000 285 33742.64 111.23 17091.30 88888.00 2016-10-11 02:07:23.000 285 33742.59 111.22 17091.25 88888.00 2016-10-11 02:07:24.000 285 33742.60 111.21 17091.24 88888.00 2016-10-11 02:07:25.000 285 33742.60 111.21 17091.21 37824.15 2016-10-11 02:07:26.000 285 33742.62 111.23 17091.24 88888.00 2016-10-11 02:07:27.000 285 33742.60 111.27 17091.20 88888.00 2016-10-11 02:07:28.000 285 33742.55 111.19 17091.19 88888.00 2016-10-11 02:07:29.000 285 33742.55 111.18 17091.17 88888.00 2016-10-11 02:07:30.000 285 33742.55 111.20 17091.16 37824.11 2016-10-11 02:07:31.000 285 33742.55 111.23 17091.17 88888.00 2016-10-11 02:07:32.000 285 33742.53 111.20 17091.22 88888.00 2016-10-11 02:07:33.000 285 33742.53 111.18 17091.19 88888.00 2016-10-11 02:07:34.000 285 33742.56 111.17 17091.23 88888.00 2016-10-11 02:07:35.000 285 33742.58 111.17 17091.23 37824.13 2016-10-11 02:07:36.000 285 33742.56 111.15 17091.20 88888.00 2016-10-11 02:07:37.000 285 33742.58 111.16 17091.23 88888.00 2016-10-11 02:07:38.000 285 33742.57 111.20 17091.22 88888.00 2016-10-11 02:07:39.000 285 33742.59 111.20 17091.22 88888.00 2016-10-11 02:07:40.000 285 33742.56 111.24 17091.21 37824.12 2016-10-11 02:07:41.000 285 33742.55 111.23 17091.24 88888.00 2016-10-11 02:07:42.000 285 33742.55 111.24 17091.23 88888.00 2016-10-11 02:07:43.000 285 33742.54 111.22 17091.24 88888.00 2016-10-11 02:07:44.000 285 33742.56 111.19 17091.24 88888.00 2016-10-11 02:07:45.000 285 33742.53 111.19 17091.27 37824.03 2016-10-11 02:07:46.000 285 33742.54 111.20 17091.26 88888.00 2016-10-11 02:07:47.000 285 33742.55 111.26 17091.25 88888.00 2016-10-11 02:07:48.000 285 33742.57 111.24 17091.24 88888.00 2016-10-11 02:07:49.000 285 33742.60 111.20 17091.21 88888.00 2016-10-11 02:07:50.000 285 33742.60 111.18 17091.20 37824.08 2016-10-11 02:07:51.000 285 33742.61 111.21 17091.22 88888.00 2016-10-11 02:07:52.000 285 33742.61 111.21 17091.25 88888.00 2016-10-11 02:07:53.000 285 33742.59 111.21 17091.24 88888.00 2016-10-11 02:07:54.000 285 33742.58 111.21 17091.25 88888.00 2016-10-11 02:07:55.000 285 33742.59 111.24 17091.23 37824.19 2016-10-11 02:07:56.000 285 33742.59 111.27 17091.21 88888.00 2016-10-11 02:07:57.000 285 33742.61 111.25 17091.17 88888.00 2016-10-11 02:07:58.000 285 33742.60 111.20 17091.18 88888.00 2016-10-11 02:07:59.000 285 33742.58 111.17 17091.22 88888.00 2016-10-11 02:08:00.000 285 33742.57 111.19 17091.18 37824.09 2016-10-11 02:08:01.000 285 33742.56 111.18 17091.16 88888.00 2016-10-11 02:08:02.000 285 33742.59 111.21 17091.15 88888.00 2016-10-11 02:08:03.000 285 33742.62 111.19 17091.17 88888.00 2016-10-11 02:08:04.000 285 33742.61 111.19 17091.17 88888.00 2016-10-11 02:08:05.000 285 33742.58 111.22 17091.16 37824.12 2016-10-11 02:08:06.000 285 33742.59 111.29 17091.18 88888.00 2016-10-11 02:08:07.000 285 33742.60 111.28 17091.19 88888.00 2016-10-11 02:08:08.000 285 33742.54 111.24 17091.20 88888.00 2016-10-11 02:08:09.000 285 33742.51 111.20 17091.24 88888.00 2016-10-11 02:08:10.000 285 33742.52 111.21 17091.22 37824.21 2016-10-11 02:08:11.000 285 33742.59 111.24 17091.19 88888.00 2016-10-11 02:08:12.000 285 33742.64 111.21 17091.22 88888.00 2016-10-11 02:08:13.000 285 33742.60 111.19 17091.22 88888.00 2016-10-11 02:08:14.000 285 33742.61 111.22 17091.19 88888.00 2016-10-11 02:08:15.000 285 33742.59 111.23 17091.21 37824.10 2016-10-11 02:08:16.000 285 33742.57 111.21 17091.20 88888.00 2016-10-11 02:08:17.000 285 33742.58 111.21 17091.17 88888.00 2016-10-11 02:08:18.000 285 33742.57 111.21 17091.14 88888.00 2016-10-11 02:08:19.000 285 33742.61 111.21 17091.21 88888.00 2016-10-11 02:08:20.000 285 33742.62 111.23 17091.20 37824.22 2016-10-11 02:08:21.000 285 33742.68 111.25 17091.20 88888.00 2016-10-11 02:08:22.000 285 33742.66 111.27 17091.20 88888.00 2016-10-11 02:08:23.000 285 33742.64 111.29 17091.17 88888.00 2016-10-11 02:08:24.000 285 33742.60 111.27 17091.23 88888.00 2016-10-11 02:08:25.000 285 33742.58 111.24 17091.23 37824.12 2016-10-11 02:08:26.000 285 33742.59 111.22 17091.22 88888.00 2016-10-11 02:08:27.000 285 33742.59 111.20 17091.23 88888.00 2016-10-11 02:08:28.000 285 33742.59 111.18 17091.22 88888.00 2016-10-11 02:08:29.000 285 33742.59 111.21 17091.21 88888.00 2016-10-11 02:08:30.000 285 33742.59 111.22 17091.22 37824.22 2016-10-11 02:08:31.000 285 33742.58 111.24 17091.19 88888.00 2016-10-11 02:08:32.000 285 33742.53 111.25 17091.19 88888.00 2016-10-11 02:08:33.000 285 33742.51 111.25 17091.22 88888.00 2016-10-11 02:08:34.000 285 33742.54 111.20 17091.19 88888.00 2016-10-11 02:08:35.000 285 33742.56 111.16 17091.19 37824.04 2016-10-11 02:08:36.000 285 33742.59 111.21 17091.19 88888.00 2016-10-11 02:08:37.000 285 33742.64 111.26 17091.22 88888.00 2016-10-11 02:08:38.000 285 33742.66 111.29 17091.19 88888.00 2016-10-11 02:08:39.000 285 33742.69 111.32 17091.23 88888.00 2016-10-11 02:08:40.000 285 33742.63 111.30 17091.21 37824.14 2016-10-11 02:08:41.000 285 33742.62 111.24 17091.17 88888.00 2016-10-11 02:08:42.000 285 33742.58 111.23 17091.17 88888.00 2016-10-11 02:08:43.000 285 33742.61 111.27 17091.18 88888.00 2016-10-11 02:08:44.000 285 33742.66 111.25 17091.19 88888.00 2016-10-11 02:08:45.000 285 33742.66 111.20 17091.19 37824.19 2016-10-11 02:08:46.000 285 33742.63 111.18 17091.17 88888.00 2016-10-11 02:08:47.000 285 33742.61 111.19 17091.16 88888.00 2016-10-11 02:08:48.000 285 33742.64 111.23 17091.18 88888.00 2016-10-11 02:08:49.000 285 33742.66 111.24 17091.20 88888.00 2016-10-11 02:08:50.000 285 33742.67 111.20 17091.17 37824.17 2016-10-11 02:08:51.000 285 33742.65 111.26 17091.18 88888.00 2016-10-11 02:08:52.000 285 33742.66 111.25 17091.17 88888.00 2016-10-11 02:08:53.000 285 33742.68 111.28 17091.16 88888.00 2016-10-11 02:08:54.000 285 33742.65 111.27 17091.14 88888.00 2016-10-11 02:08:55.000 285 33742.68 111.21 17091.12 37824.26 2016-10-11 02:08:56.000 285 33742.66 111.21 17091.12 88888.00 2016-10-11 02:08:57.000 285 33742.67 111.20 17091.17 88888.00 2016-10-11 02:08:58.000 285 33742.65 111.18 17091.15 88888.00 2016-10-11 02:08:59.000 285 33742.71 111.17 17091.16 88888.00 2016-10-11 02:09:00.000 285 33742.68 111.17 17091.17 37824.19 2016-10-11 02:09:01.000 285 33742.65 111.14 17091.16 88888.00 2016-10-11 02:09:02.000 285 33742.64 111.16 17091.17 88888.00 2016-10-11 02:09:03.000 285 33742.62 111.17 17091.17 88888.00 2016-10-11 02:09:04.000 285 33742.62 111.16 17091.19 88888.00 2016-10-11 02:09:05.000 285 33742.63 111.19 17091.17 37824.26 2016-10-11 02:09:06.000 285 33742.65 111.13 17091.15 88888.00 2016-10-11 02:09:07.000 285 33742.66 111.12 17091.17 88888.00 2016-10-11 02:09:08.000 285 33742.69 111.13 17091.12 88888.00 2016-10-11 02:09:09.000 285 33742.71 111.14 17091.16 88888.00 2016-10-11 02:09:10.000 285 33742.67 111.11 17091.19 37824.17 2016-10-11 02:09:11.000 285 33742.66 111.11 17091.21 88888.00 2016-10-11 02:09:12.000 285 33742.68 111.10 17091.20 88888.00 2016-10-11 02:09:13.000 285 33742.71 111.16 17091.24 88888.00 2016-10-11 02:09:14.000 285 33742.68 111.15 17091.18 88888.00 2016-10-11 02:09:15.000 285 33742.65 111.10 17091.18 37824.22 2016-10-11 02:09:16.000 285 33742.68 111.12 17091.17 88888.00 2016-10-11 02:09:17.000 285 33742.69 111.14 17091.19 88888.00 2016-10-11 02:09:18.000 285 33742.66 111.14 17091.17 88888.00 2016-10-11 02:09:19.000 285 33742.62 111.18 17091.18 88888.00 2016-10-11 02:09:20.000 285 33742.68 111.18 17091.19 37824.19 2016-10-11 02:09:21.000 285 33742.69 111.13 17091.21 88888.00 2016-10-11 02:09:22.000 285 33742.70 111.11 17091.21 88888.00 2016-10-11 02:09:23.000 285 33742.67 111.17 17091.24 88888.00 2016-10-11 02:09:24.000 285 33742.68 111.15 17091.20 88888.00 2016-10-11 02:09:25.000 285 33742.69 111.12 17091.18 37824.31 2016-10-11 02:09:26.000 285 33742.66 111.14 17091.18 88888.00 2016-10-11 02:09:27.000 285 33742.69 111.13 17091.20 88888.00 2016-10-11 02:09:28.000 285 33742.69 111.06 17091.21 88888.00 2016-10-11 02:09:29.000 285 33742.68 111.07 17091.26 88888.00 2016-10-11 02:09:30.000 285 33742.70 111.08 17091.24 37824.26 2016-10-11 02:09:31.000 285 33742.73 111.12 17091.21 88888.00 2016-10-11 02:09:32.000 285 33742.75 111.12 17091.24 88888.00 2016-10-11 02:09:33.000 285 33742.72 111.10 17091.25 88888.00 2016-10-11 02:09:34.000 285 33742.69 111.10 17091.21 88888.00 2016-10-11 02:09:35.000 285 33742.70 111.08 17091.22 37824.20 2016-10-11 02:09:36.000 285 33742.72 111.06 17091.19 88888.00 2016-10-11 02:09:37.000 285 33742.69 111.04 17091.23 88888.00 2016-10-11 02:09:38.000 285 33742.71 111.00 17091.20 88888.00 2016-10-11 02:09:39.000 285 33742.70 110.97 17091.22 88888.00 2016-10-11 02:09:40.000 285 33742.66 110.96 17091.25 37824.27 2016-10-11 02:09:41.000 285 33742.72 110.98 17091.23 88888.00 2016-10-11 02:09:42.000 285 33742.74 110.97 17091.24 88888.00 2016-10-11 02:09:43.000 285 33742.73 110.98 17091.19 88888.00 2016-10-11 02:09:44.000 285 33742.74 110.98 17091.20 88888.00 2016-10-11 02:09:45.000 285 33742.75 110.95 17091.17 37824.37 2016-10-11 02:09:46.000 285 33742.76 110.96 17091.14 88888.00 2016-10-11 02:09:47.000 285 33742.73 110.99 17091.16 88888.00 2016-10-11 02:09:48.000 285 33742.74 110.98 17091.20 88888.00 2016-10-11 02:09:49.000 285 33742.74 110.97 17091.21 88888.00 2016-10-11 02:09:50.000 285 33742.75 111.00 17091.20 37824.26 2016-10-11 02:09:51.000 285 33742.75 111.00 17091.21 88888.00 2016-10-11 02:09:52.000 285 33742.75 111.02 17091.18 88888.00 2016-10-11 02:09:53.000 285 33742.73 111.01 17091.20 88888.00 2016-10-11 02:09:54.000 285 33742.74 110.97 17091.15 88888.00 2016-10-11 02:09:55.000 285 33742.77 110.96 17091.17 37824.28 2016-10-11 02:09:56.000 285 33742.75 110.97 17091.21 88888.00 2016-10-11 02:09:57.000 285 33742.76 110.94 17091.22 88888.00 2016-10-11 02:09:58.000 285 33742.75 110.95 17091.21 88888.00 2016-10-11 02:09:59.000 285 33742.73 110.99 17091.19 88888.00 2016-10-11 02:10:00.000 285 33742.72 110.95 17091.17 37824.23 2016-10-11 02:10:01.000 285 33742.73 110.94 17091.21 88888.00 2016-10-11 02:10:02.000 285 33742.69 110.94 17091.21 88888.00 2016-10-11 02:10:03.000 285 33742.69 111.00 17091.24 88888.00 2016-10-11 02:10:04.000 285 33742.75 111.02 17091.22 88888.00 2016-10-11 02:10:05.000 285 33742.73 111.03 17091.22 37824.29 2016-10-11 02:10:06.000 285 33742.72 110.99 17091.19 88888.00 2016-10-11 02:10:07.000 285 33742.72 110.97 17091.17 88888.00 2016-10-11 02:10:08.000 285 33742.72 110.94 17091.21 88888.00 2016-10-11 02:10:09.000 285 33742.67 110.98 17091.20 88888.00 2016-10-11 02:10:10.000 285 33742.72 110.97 17091.26 37824.40 2016-10-11 02:10:11.000 285 33742.72 110.97 17091.21 88888.00 2016-10-11 02:10:12.000 285 33742.75 110.96 17091.22 88888.00 2016-10-11 02:10:13.000 285 33742.73 110.93 17091.22 88888.00 2016-10-11 02:10:14.000 285 33742.69 110.92 17091.20 88888.00 2016-10-11 02:10:15.000 285 33742.72 110.89 17091.17 37824.28 2016-10-11 02:10:16.000 285 33742.71 110.88 17091.20 88888.00 2016-10-11 02:10:17.000 285 33742.72 110.89 17091.23 88888.00 2016-10-11 02:10:18.000 285 33742.74 110.91 17091.27 88888.00 2016-10-11 02:10:19.000 285 33742.79 110.93 17091.26 88888.00 2016-10-11 02:10:20.000 285 33742.81 110.88 17091.24 37824.34 2016-10-11 02:10:21.000 285 33742.81 110.90 17091.24 88888.00 2016-10-11 02:10:22.000 285 33742.79 110.92 17091.24 88888.00 2016-10-11 02:10:23.000 285 33742.77 110.88 17091.21 88888.00 2016-10-11 02:10:24.000 285 33742.80 110.86 17091.25 88888.00 2016-10-11 02:10:25.000 285 33742.82 110.86 17091.29 37824.36 2016-10-11 02:10:26.000 285 33742.85 110.84 17091.27 88888.00 2016-10-11 02:10:27.000 285 33742.81 110.84 17091.24 88888.00 2016-10-11 02:10:28.000 285 33742.79 110.83 17091.23 88888.00 2016-10-11 02:10:29.000 285 33742.80 110.83 17091.22 88888.00 2016-10-11 02:10:30.000 285 33742.83 110.82 17091.21 37824.35 2016-10-11 02:10:31.000 285 33742.86 110.88 17091.27 88888.00 2016-10-11 02:10:32.000 285 33742.86 110.89 17091.29 88888.00 2016-10-11 02:10:33.000 285 33742.86 110.88 17091.29 88888.00 2016-10-11 02:10:34.000 285 33742.86 110.89 17091.29 88888.00 2016-10-11 02:10:35.000 285 33742.84 110.88 17091.29 37824.36 2016-10-11 02:10:36.000 285 33742.86 110.85 17091.30 88888.00 2016-10-11 02:10:37.000 285 33742.84 110.88 17091.25 88888.00 2016-10-11 02:10:38.000 285 33742.86 110.88 17091.29 88888.00 2016-10-11 02:10:39.000 285 33742.90 110.84 17091.29 88888.00 2016-10-11 02:10:40.000 285 33742.91 110.80 17091.25 37824.42 2016-10-11 02:10:41.000 285 33742.89 110.80 17091.26 88888.00 2016-10-11 02:10:42.000 285 33742.87 110.83 17091.27 88888.00 2016-10-11 02:10:43.000 285 33742.88 110.83 17091.23 88888.00 2016-10-11 02:10:44.000 285 33742.94 110.82 17091.25 88888.00 2016-10-11 02:10:45.000 285 33742.94 110.81 17091.27 37824.40 2016-10-11 02:10:46.000 285 33742.91 110.81 17091.22 88888.00 2016-10-11 02:10:47.000 285 33742.88 110.81 17091.19 88888.00 2016-10-11 02:10:48.000 285 33742.87 110.77 17091.17 88888.00 2016-10-11 02:10:49.000 285 33742.88 110.79 17091.21 88888.00 2016-10-11 02:10:50.000 285 33742.91 110.77 17091.21 37824.53 2016-10-11 02:10:51.000 285 33742.96 110.77 17091.21 88888.00 2016-10-11 02:10:52.000 285 33742.96 110.79 17091.20 88888.00 2016-10-11 02:10:53.000 285 33742.96 110.81 17091.21 88888.00 2016-10-11 02:10:54.000 285 33742.98 110.80 17091.21 88888.00 2016-10-11 02:10:55.000 285 33742.98 110.83 17091.23 37824.49 2016-10-11 02:10:56.000 285 33742.94 110.80 17091.24 88888.00 2016-10-11 02:10:57.000 285 33742.97 110.78 17091.24 88888.00 2016-10-11 02:10:58.000 285 33742.99 110.77 17091.18 88888.00 2016-10-11 02:10:59.000 285 33742.98 110.76 17091.17 88888.00 2016-10-11 02:11:00.000 285 33742.99 110.74 17091.19 37824.46 2016-10-11 02:11:01.000 285 33743.00 110.76 17091.15 88888.00 2016-10-11 02:11:02.000 285 33742.95 110.77 17091.16 88888.00 2016-10-11 02:11:03.000 285 33743.00 110.78 17091.17 88888.00 2016-10-11 02:11:04.000 285 33742.99 110.77 17091.21 88888.00 2016-10-11 02:11:05.000 285 33743.02 110.76 17091.23 37824.50 2016-10-11 02:11:06.000 285 33743.06 110.77 17091.21 88888.00 2016-10-11 02:11:07.000 285 33743.02 110.76 17091.20 88888.00 2016-10-11 02:11:08.000 285 33743.03 110.78 17091.21 88888.00 2016-10-11 02:11:09.000 285 33743.04 110.78 17091.19 88888.00 2016-10-11 02:11:10.000 285 33743.00 110.77 17091.20 37824.55 2016-10-11 02:11:11.000 285 33743.00 110.79 17091.16 88888.00 2016-10-11 02:11:12.000 285 33743.01 110.74 17091.18 88888.00 2016-10-11 02:11:13.000 285 33742.98 110.72 17091.21 88888.00 2016-10-11 02:11:14.000 285 33742.99 110.73 17091.22 88888.00 2016-10-11 02:11:15.000 285 33742.98 110.77 17091.24 37824.47 2016-10-11 02:11:16.000 285 33742.97 110.76 17091.22 88888.00 2016-10-11 02:11:17.000 285 33743.01 110.73 17091.23 88888.00 2016-10-11 02:11:18.000 285 33743.03 110.72 17091.25 88888.00 2016-10-11 02:11:19.000 285 33743.03 110.74 17091.23 88888.00 2016-10-11 02:11:20.000 285 33743.03 110.72 17091.20 37824.48 2016-10-11 02:11:21.000 285 33743.03 110.72 17091.23 88888.00 2016-10-11 02:11:22.000 285 33742.96 110.69 17091.27 88888.00 2016-10-11 02:11:23.000 285 33742.98 110.70 17091.24 88888.00 2016-10-11 02:11:24.000 285 33743.00 110.71 17091.22 88888.00 2016-10-11 02:11:25.000 285 33743.03 110.71 17091.22 37824.52 2016-10-11 02:11:26.000 285 33743.02 110.67 17091.22 88888.00 2016-10-11 02:11:27.000 285 33743.03 110.68 17091.18 88888.00 2016-10-11 02:11:28.000 285 33743.02 110.66 17091.15 88888.00 2016-10-11 02:11:29.000 285 33742.99 110.65 17091.19 88888.00 2016-10-11 02:11:30.000 285 33743.00 110.64 17091.18 37824.56 2016-10-11 02:11:31.000 285 33743.00 110.66 17091.18 88888.00 2016-10-11 02:11:32.000 285 33742.99 110.66 17091.17 88888.00 2016-10-11 02:11:33.000 285 33743.05 110.67 17091.17 88888.00 2016-10-11 02:11:34.000 285 33743.07 110.66 17091.16 88888.00 2016-10-11 02:11:35.000 285 33743.08 110.66 17091.18 37824.56 2016-10-11 02:11:36.000 285 33743.11 110.65 17091.20 88888.00 2016-10-11 02:11:37.000 285 33743.11 110.67 17091.22 88888.00 2016-10-11 02:11:38.000 285 33743.10 110.70 17091.23 88888.00 2016-10-11 02:11:39.000 285 33743.12 110.70 17091.23 88888.00 2016-10-11 02:11:40.000 285 33743.12 110.70 17091.26 37824.61 2016-10-11 02:11:41.000 285 33743.12 110.67 17091.23 88888.00 2016-10-11 02:11:42.000 285 33743.12 110.66 17091.19 88888.00 2016-10-11 02:11:43.000 285 33743.13 110.69 17091.20 88888.00 2016-10-11 02:11:44.000 285 33743.13 110.70 17091.22 88888.00 2016-10-11 02:11:45.000 285 33743.11 110.72 17091.28 37824.71 2016-10-11 02:11:46.000 285 33743.11 110.75 17091.32 88888.00 2016-10-11 02:11:47.000 285 33743.14 110.78 17091.30 88888.00 2016-10-11 02:11:48.000 285 33743.13 110.74 17091.28 88888.00 2016-10-11 02:11:49.000 285 33743.12 110.72 17091.31 88888.00 2016-10-11 02:11:50.000 285 33743.12 110.67 17091.32 37824.66 2016-10-11 02:11:51.000 285 33743.13 110.62 17091.29 88888.00 2016-10-11 02:11:52.000 285 33743.15 110.66 17091.31 88888.00 2016-10-11 02:11:53.000 285 33743.15 110.68 17091.29 88888.00 2016-10-11 02:11:54.000 285 33743.13 110.65 17091.25 88888.00 2016-10-11 02:11:55.000 285 33743.21 110.69 17091.31 37824.70 2016-10-11 02:11:56.000 285 33743.23 110.70 17091.29 88888.00 2016-10-11 02:11:57.000 285 33743.24 110.66 17091.33 88888.00 2016-10-11 02:11:58.000 285 33743.22 110.69 17091.35 88888.00 2016-10-11 02:11:59.000 285 33743.20 110.70 17091.30 88888.00 2016-10-11 02:12:00.000 285 33743.22 110.69 17091.29 37824.65 2016-10-11 02:12:01.000 285 33743.22 110.67 17091.30 88888.00 2016-10-11 02:12:02.000 285 33743.20 110.63 17091.27 88888.00 2016-10-11 02:12:03.000 285 33743.19 110.61 17091.27 88888.00 2016-10-11 02:12:04.000 285 33743.19 110.62 17091.29 88888.00 2016-10-11 02:12:05.000 285 33743.21 110.65 17091.31 37824.68 2016-10-11 02:12:06.000 285 33743.18 110.59 17091.29 88888.00 2016-10-11 02:12:07.000 285 33743.18 110.57 17091.28 88888.00 2016-10-11 02:12:08.000 285 33743.21 110.59 17091.27 88888.00 2016-10-11 02:12:09.000 285 33743.19 110.59 17091.25 88888.00 2016-10-11 02:12:10.000 285 33743.15 110.57 17091.24 37824.80 2016-10-11 02:12:11.000 285 33743.20 110.58 17091.22 88888.00 2016-10-11 02:12:12.000 285 33743.22 110.59 17091.23 88888.00 2016-10-11 02:12:13.000 285 33743.25 110.61 17091.25 88888.00 2016-10-11 02:12:14.000 285 33743.27 110.63 17091.18 88888.00 2016-10-11 02:12:15.000 285 33743.25 110.65 17091.18 37824.70 2016-10-11 02:12:16.000 285 33743.23 110.63 17091.25 88888.00 2016-10-11 02:12:17.000 285 33743.25 110.62 17091.27 88888.00 2016-10-11 02:12:18.000 285 33743.29 110.56 17091.27 88888.00 2016-10-11 02:12:19.000 285 33743.28 110.59 17091.22 88888.00 2016-10-11 02:12:20.000 285 33743.30 110.61 17091.27 37824.75 2016-10-11 02:12:21.000 285 33743.29 110.59 17091.30 88888.00 2016-10-11 02:12:22.000 285 33743.29 110.59 17091.30 88888.00 2016-10-11 02:12:23.000 285 33743.30 110.59 17091.29 88888.00 2016-10-11 02:12:24.000 285 33743.33 110.57 17091.29 88888.00 2016-10-11 02:12:25.000 285 33743.36 110.63 17091.31 37824.82 2016-10-11 02:12:26.000 285 33743.34 110.62 17091.27 88888.00 2016-10-11 02:12:27.000 285 33743.35 110.63 17091.25 88888.00 2016-10-11 02:12:28.000 285 33743.36 110.64 17091.22 88888.00 2016-10-11 02:12:29.000 285 33743.39 110.70 17091.21 88888.00 2016-10-11 02:12:30.000 285 33743.38 110.71 17091.22 37824.87 2016-10-11 02:12:31.000 285 33743.37 110.65 17091.20 88888.00 2016-10-11 02:12:32.000 285 33743.40 110.65 17091.24 88888.00 2016-10-11 02:12:33.000 285 33743.41 110.64 17091.26 88888.00 2016-10-11 02:12:34.000 285 33743.39 110.64 17091.23 88888.00 2016-10-11 02:12:35.000 285 33743.38 110.59 17091.22 37824.94 2016-10-11 02:12:36.000 285 33743.35 110.61 17091.23 88888.00 2016-10-11 02:12:37.000 285 33743.36 110.64 17091.21 88888.00 2016-10-11 02:12:38.000 285 33743.38 110.66 17091.21 88888.00 2016-10-11 02:12:39.000 285 33743.41 110.63 17091.25 88888.00 2016-10-11 02:12:40.000 285 33743.40 110.62 17091.25 37824.86 2016-10-11 02:12:41.000 285 33743.38 110.61 17091.23 88888.00 2016-10-11 02:12:42.000 285 33743.40 110.60 17091.21 88888.00 2016-10-11 02:12:43.000 285 33743.39 110.57 17091.20 88888.00 2016-10-11 02:12:44.000 285 33743.40 110.57 17091.20 88888.00 2016-10-11 02:12:45.000 285 33743.44 110.57 17091.25 37824.86 2016-10-11 02:12:46.000 285 33743.44 110.54 17091.23 88888.00 2016-10-11 02:12:47.000 285 33743.40 110.59 17091.24 88888.00 2016-10-11 02:12:48.000 285 33743.38 110.64 17091.25 88888.00 2016-10-11 02:12:49.000 285 33743.42 110.64 17091.24 88888.00 2016-10-11 02:12:50.000 285 33743.39 110.65 17091.24 37824.80 2016-10-11 02:12:51.000 285 33743.38 110.67 17091.23 88888.00 2016-10-11 02:12:52.000 285 33743.36 110.66 17091.20 88888.00 2016-10-11 02:12:53.000 285 33743.32 110.67 17091.21 88888.00 2016-10-11 02:12:54.000 285 33743.34 110.69 17091.24 88888.00 2016-10-11 02:12:55.000 285 33743.37 110.66 17091.21 37824.90 2016-10-11 02:12:56.000 285 33743.41 110.72 17091.24 88888.00 2016-10-11 02:12:57.000 285 33743.43 110.69 17091.22 88888.00 2016-10-11 02:12:58.000 285 33743.44 110.64 17091.17 88888.00 2016-10-11 02:12:59.000 285 33743.44 110.60 17091.12 88888.00 2016-10-11 02:13:00.000 285 33743.47 110.58 17091.15 37824.90 2016-10-11 02:13:01.000 285 33743.47 110.56 17091.17 88888.00 2016-10-11 02:13:02.000 285 33743.50 110.60 17091.18 88888.00 2016-10-11 02:13:03.000 285 33743.48 110.62 17091.20 88888.00 2016-10-11 02:13:04.000 285 33743.50 110.63 17091.19 88888.00 2016-10-11 02:13:05.000 285 33743.54 110.60 17091.19 37824.91 2016-10-11 02:13:06.000 285 33743.51 110.59 17091.23 88888.00 2016-10-11 02:13:07.000 285 33743.53 110.61 17091.21 88888.00 2016-10-11 02:13:08.000 285 33743.52 110.59 17091.19 88888.00 2016-10-11 02:13:09.000 285 33743.55 110.61 17091.21 88888.00 2016-10-11 02:13:10.000 285 33743.56 110.61 17091.23 37825.03 2016-10-11 02:13:11.000 285 33743.55 110.63 17091.21 88888.00 2016-10-11 02:13:12.000 285 33743.52 110.60 17091.19 88888.00 2016-10-11 02:13:13.000 285 33743.53 110.64 17091.19 88888.00 2016-10-11 02:13:14.000 285 33743.56 110.61 17091.20 88888.00 2016-10-11 02:13:15.000 285 33743.53 110.59 17091.22 37824.95 2016-10-11 02:13:16.000 285 33743.54 110.59 17091.20 88888.00 2016-10-11 02:13:17.000 285 33743.57 110.56 17091.20 88888.00 2016-10-11 02:13:18.000 285 33743.56 110.55 17091.15 88888.00 2016-10-11 02:13:19.000 285 33743.56 110.57 17091.17 88888.00 2016-10-11 02:13:20.000 285 33743.60 110.56 17091.20 37825.01 2016-10-11 02:13:21.000 285 33743.58 110.54 17091.22 88888.00 2016-10-11 02:13:22.000 285 33743.58 110.55 17091.25 88888.00 2016-10-11 02:13:23.000 285 33743.60 110.55 17091.17 88888.00 2016-10-11 02:13:24.000 285 33743.63 110.51 17091.19 88888.00 2016-10-11 02:13:25.000 285 33743.67 110.52 17091.21 37825.04 2016-10-11 02:13:26.000 285 33743.68 110.56 17091.25 88888.00 2016-10-11 02:13:27.000 285 33743.68 110.53 17091.23 88888.00 2016-10-11 02:13:28.000 285 33743.67 110.52 17091.19 88888.00 2016-10-11 02:13:29.000 285 33743.67 110.49 17091.19 88888.00 2016-10-11 02:13:30.000 285 33743.66 110.49 17091.20 37824.99 2016-10-11 02:13:31.000 285 33743.64 110.50 17091.18 88888.00 2016-10-11 02:13:32.000 285 33743.68 110.51 17091.21 88888.00 2016-10-11 02:13:33.000 285 33743.74 110.52 17091.24 88888.00 2016-10-11 02:13:34.000 285 33743.74 110.52 17091.19 88888.00 2016-10-11 02:13:35.000 285 33743.74 110.51 17091.17 37825.16 2016-10-11 02:13:36.000 285 33743.72 110.49 17091.17 88888.00 2016-10-11 02:13:37.000 285 33743.71 110.49 17091.18 88888.00 2016-10-11 02:13:38.000 285 33743.71 110.48 17091.17 88888.00 2016-10-11 02:13:39.000 285 33743.69 110.48 17091.16 88888.00 2016-10-11 02:13:40.000 285 33743.71 110.49 17091.16 37825.07 2016-10-11 02:13:41.000 285 33743.71 110.52 17091.16 88888.00 2016-10-11 02:13:42.000 285 33743.71 110.53 17091.18 88888.00 2016-10-11 02:13:43.000 285 33743.72 110.53 17091.20 88888.00 2016-10-11 02:13:44.000 285 33743.71 110.51 17091.19 88888.00 2016-10-11 02:13:45.000 285 33743.69 110.50 17091.17 37825.07 2016-10-11 02:13:46.000 285 33743.70 110.48 17091.19 88888.00 2016-10-11 02:13:47.000 285 33743.69 110.50 17091.20 88888.00 2016-10-11 02:13:48.000 285 33743.67 110.49 17091.20 88888.00 2016-10-11 02:13:49.000 285 33743.68 110.50 17091.23 88888.00 2016-10-11 02:13:50.000 285 33743.70 110.48 17091.17 37825.10 2016-10-11 02:13:51.000 285 33743.71 110.48 17091.14 88888.00 2016-10-11 02:13:52.000 285 33743.70 110.50 17091.16 88888.00 2016-10-11 02:13:53.000 285 33743.70 110.49 17091.18 88888.00 2016-10-11 02:13:54.000 285 33743.69 110.54 17091.16 88888.00 2016-10-11 02:13:55.000 285 33743.70 110.58 17091.18 37825.10 2016-10-11 02:13:56.000 285 33743.65 110.52 17091.19 88888.00 2016-10-11 02:13:57.000 285 33743.64 110.52 17091.20 88888.00 2016-10-11 02:13:58.000 285 33743.60 110.55 17091.16 88888.00 2016-10-11 02:13:59.000 285 33743.61 110.60 17091.20 88888.00 2016-10-11 02:14:00.000 285 33743.64 110.57 17091.19 37825.09 2016-10-11 02:14:01.000 285 33743.64 110.55 17091.19 88888.00 2016-10-11 02:14:02.000 285 33743.63 110.53 17091.24 88888.00 2016-10-11 02:14:03.000 285 33743.63 110.54 17091.26 88888.00 2016-10-11 02:14:04.000 285 33743.65 110.57 17091.23 88888.00 2016-10-11 02:14:05.000 285 33743.62 110.59 17091.19 37825.18 2016-10-11 02:14:06.000 285 33743.62 110.55 17091.18 88888.00 2016-10-11 02:14:07.000 285 33743.64 110.53 17091.16 88888.00 2016-10-11 02:14:08.000 285 33743.64 110.53 17091.17 88888.00 2016-10-11 02:14:09.000 285 33743.66 110.56 17091.17 88888.00 2016-10-11 02:14:10.000 285 33743.66 110.55 17091.13 37825.07 2016-10-11 02:14:11.000 285 33743.63 110.52 17091.16 88888.00 2016-10-11 02:14:12.000 285 33743.67 110.52 17091.20 88888.00 2016-10-11 02:14:13.000 285 33743.65 110.55 17091.17 88888.00 2016-10-11 02:14:14.000 285 33743.65 110.56 17091.21 88888.00 2016-10-11 02:14:15.000 285 33743.67 110.57 17091.23 37825.08 2016-10-11 02:14:16.000 285 33743.66 110.54 17091.19 88888.00 2016-10-11 02:14:17.000 285 33743.64 110.56 17091.17 88888.00 2016-10-11 02:14:18.000 285 33743.67 110.53 17091.14 88888.00 2016-10-11 02:14:19.000 285 33743.66 110.52 17091.13 88888.00 2016-10-11 02:14:20.000 285 33743.69 110.50 17091.15 37825.18 2016-10-11 02:14:21.000 285 33743.69 110.48 17091.13 88888.00 2016-10-11 02:14:22.000 285 33743.67 110.49 17091.12 88888.00 2016-10-11 02:14:23.000 285 33743.75 110.47 17091.15 88888.00 2016-10-11 02:14:24.000 285 33743.76 110.46 17091.16 88888.00 2016-10-11 02:14:25.000 285 33743.78 110.46 17091.14 37825.17 2016-10-11 02:14:26.000 285 33743.77 110.47 17091.10 88888.00 2016-10-11 02:14:27.000 285 33743.76 110.46 17091.14 88888.00 2016-10-11 02:14:28.000 285 33743.71 110.48 17091.18 88888.00 2016-10-11 02:14:29.000 285 33743.71 110.51 17091.22 88888.00 2016-10-11 02:14:30.000 285 33743.72 110.50 17091.22 37825.23 2016-10-11 02:14:31.000 285 33743.74 110.53 17091.19 88888.00 2016-10-11 02:14:32.000 285 33743.77 110.52 17091.20 88888.00 2016-10-11 02:14:33.000 285 33743.78 110.51 17091.14 88888.00 2016-10-11 02:14:34.000 285 33743.76 110.47 17091.12 88888.00 2016-10-11 02:14:35.000 285 33743.74 110.50 17091.12 37825.22 2016-10-11 02:14:36.000 285 33743.78 110.49 17091.16 88888.00 2016-10-11 02:14:37.000 285 33743.78 110.50 17091.15 88888.00 2016-10-11 02:14:38.000 285 33743.81 110.51 17091.16 88888.00 2016-10-11 02:14:39.000 285 33743.85 110.51 17091.16 88888.00 2016-10-11 02:14:40.000 285 33743.80 110.52 17091.16 37825.26 2016-10-11 02:14:41.000 285 33743.78 110.54 17091.23 88888.00 2016-10-11 02:14:42.000 285 33743.79 110.51 17091.24 88888.00 2016-10-11 02:14:43.000 285 33743.79 110.48 17091.25 88888.00 2016-10-11 02:14:44.000 285 33743.77 110.52 17091.24 88888.00 2016-10-11 02:14:45.000 285 33743.76 110.55 17091.19 37825.28 2016-10-11 02:14:46.000 285 33743.74 110.52 17091.19 88888.00 2016-10-11 02:14:47.000 285 33743.77 110.49 17091.22 88888.00 2016-10-11 02:14:48.000 285 33743.79 110.53 17091.23 88888.00 2016-10-11 02:14:49.000 285 33743.80 110.63 17091.24 88888.00 2016-10-11 02:14:50.000 285 33743.79 110.59 17091.22 37825.21 2016-10-11 02:14:51.000 285 33743.81 110.55 17091.22 88888.00 2016-10-11 02:14:52.000 285 33743.80 110.51 17091.23 88888.00 2016-10-11 02:14:53.000 285 33743.81 110.51 17091.19 88888.00 2016-10-11 02:14:54.000 285 33743.84 110.43 17091.17 88888.00 2016-10-11 02:14:55.000 285 33743.81 110.40 17091.17 37825.36 2016-10-11 02:14:56.000 285 33743.80 110.42 17091.19 88888.00 2016-10-11 02:14:57.000 285 33743.80 110.42 17091.21 88888.00 2016-10-11 02:14:58.000 285 33743.80 110.45 17091.23 88888.00 2016-10-11 02:14:59.000 285 33743.84 110.45 17091.18 88888.00 2016-10-11 02:15:00.000 285 33743.88 110.43 17091.19 37825.29 2016-10-11 02:15:01.000 285 33743.85 110.43 17091.19 88888.00 2016-10-11 02:15:02.000 285 33743.87 110.47 17091.21 88888.00 2016-10-11 02:15:03.000 285 33743.90 110.44 17091.24 88888.00 2016-10-11 02:15:04.000 285 33743.90 110.40 17091.22 88888.00 2016-10-11 02:15:05.000 285 33743.87 110.40 17091.20 37825.30 2016-10-11 02:15:06.000 285 33743.89 110.44 17091.19 88888.00 2016-10-11 02:15:07.000 285 33743.87 110.45 17091.20 88888.00 2016-10-11 02:15:08.000 285 33743.91 110.43 17091.16 88888.00 2016-10-11 02:15:09.000 285 33743.92 110.41 17091.14 88888.00 2016-10-11 02:15:10.000 285 33743.86 110.40 17091.18 37825.41 2016-10-11 02:15:11.000 285 33743.90 110.37 17091.20 88888.00 2016-10-11 02:15:12.000 285 33743.91 110.40 17091.20 88888.00 2016-10-11 02:15:13.000 285 33743.91 110.43 17091.22 88888.00 2016-10-11 02:15:14.000 285 33743.93 110.46 17091.21 88888.00 2016-10-11 02:15:15.000 285 33743.94 110.40 17091.22 37825.42 2016-10-11 02:15:16.000 285 33743.89 110.37 17091.24 88888.00 2016-10-11 02:15:17.000 285 33743.90 110.40 17091.24 88888.00 2016-10-11 02:15:18.000 285 33743.93 110.40 17091.22 88888.00 2016-10-11 02:15:19.000 285 33743.91 110.42 17091.21 88888.00 2016-10-11 02:15:20.000 285 33743.95 110.36 17091.20 37825.46 2016-10-11 02:15:21.000 285 33743.97 110.38 17091.22 88888.00 2016-10-11 02:15:22.000 285 33743.95 110.39 17091.23 88888.00 2016-10-11 02:15:23.000 285 33743.93 110.40 17091.20 88888.00 2016-10-11 02:15:24.000 285 33743.95 110.42 17091.20 88888.00 2016-10-11 02:15:25.000 285 33743.92 110.43 17091.17 37825.38 2016-10-11 02:15:26.000 285 33743.94 110.42 17091.19 88888.00 2016-10-11 02:15:27.000 285 33743.98 110.43 17091.21 88888.00 2016-10-11 02:15:28.000 285 33743.97 110.37 17091.20 88888.00 2016-10-11 02:15:29.000 285 33743.99 110.34 17091.22 88888.00 2016-10-11 02:15:30.000 285 33743.99 110.35 17091.24 37825.44 2016-10-11 02:15:31.000 285 33743.97 110.37 17091.20 88888.00 2016-10-11 02:15:32.000 285 33743.94 110.39 17091.18 88888.00 2016-10-11 02:15:33.000 285 33743.95 110.36 17091.23 88888.00 2016-10-11 02:15:34.000 285 33743.98 110.33 17091.19 88888.00 2016-10-11 02:15:35.000 285 33743.98 110.34 17091.18 37825.38 2016-10-11 02:15:36.000 285 33743.99 110.39 17091.18 88888.00 2016-10-11 02:15:37.000 285 33743.98 110.39 17091.18 88888.00 2016-10-11 02:15:38.000 285 33743.98 110.36 17091.21 88888.00 2016-10-11 02:15:39.000 285 33743.99 110.38 17091.15 88888.00 2016-10-11 02:15:40.000 285 33743.97 110.39 17091.13 37825.44 2016-10-11 02:15:41.000 285 33743.97 110.37 17091.13 88888.00 2016-10-11 02:15:42.000 285 33743.98 110.36 17091.15 88888.00 2016-10-11 02:15:43.000 285 33743.95 110.38 17091.16 88888.00 2016-10-11 02:15:44.000 285 33743.99 110.36 17091.15 88888.00 2016-10-11 02:15:45.000 285 33743.99 110.34 17091.15 37825.47 2016-10-11 02:15:46.000 285 33743.98 110.35 17091.13 88888.00 2016-10-11 02:15:47.000 285 33743.99 110.36 17091.13 88888.00 2016-10-11 02:15:48.000 285 33744.01 110.32 17091.16 88888.00 2016-10-11 02:15:49.000 285 33744.00 110.29 17091.17 88888.00 2016-10-11 02:15:50.000 285 33743.98 110.29 17091.18 37825.51 2016-10-11 02:15:51.000 285 33744.00 110.28 17091.15 88888.00 2016-10-11 02:15:52.000 285 33744.01 110.30 17091.13 88888.00 2016-10-11 02:15:53.000 285 33744.00 110.34 17091.12 88888.00 2016-10-11 02:15:54.000 285 33744.04 110.34 17091.09 88888.00 2016-10-11 02:15:55.000 285 33744.04 110.32 17091.09 37825.43 2016-10-11 02:15:56.000 285 33744.03 110.34 17091.12 88888.00 2016-10-11 02:15:57.000 285 33744.06 110.36 17091.11 88888.00 2016-10-11 02:15:58.000 285 33744.07 110.35 17091.14 88888.00 2016-10-11 02:15:59.000 285 33744.08 110.31 17091.14 88888.00 2016-10-11 02:16:00.000 285 33744.10 110.29 17091.16 37825.58 2016-10-11 02:16:01.000 285 33744.04 110.28 17091.09 88888.00 2016-10-11 02:16:02.000 285 33744.05 110.27 17091.12 88888.00 2016-10-11 02:16:03.000 285 33744.10 110.25 17091.19 88888.00 2016-10-11 02:16:04.000 285 33744.06 110.32 17091.17 88888.00 2016-10-11 02:16:05.000 285 33744.04 110.35 17091.17 37825.46 2016-10-11 02:16:06.000 285 33744.04 110.30 17091.18 88888.00 2016-10-11 02:16:07.000 285 33744.09 110.35 17091.18 88888.00 2016-10-11 02:16:08.000 285 33744.07 110.39 17091.16 88888.00 2016-10-11 02:16:09.000 285 33744.06 110.38 17091.18 88888.00 2016-10-11 02:16:10.000 285 33744.09 110.39 17091.18 37825.57 2016-10-11 02:16:11.000 285 33744.09 110.41 17091.16 88888.00 2016-10-11 02:16:12.000 285 33744.07 110.38 17091.12 88888.00 2016-10-11 02:16:13.000 285 33744.05 110.35 17091.14 88888.00 2016-10-11 02:16:14.000 285 33744.05 110.37 17091.17 88888.00 2016-10-11 02:16:15.000 285 33744.08 110.38 17091.12 37825.56 2016-10-11 02:16:16.000 285 33744.09 110.35 17091.14 88888.00 2016-10-11 02:16:17.000 285 33744.07 110.34 17091.18 88888.00 2016-10-11 02:16:18.000 285 33744.06 110.37 17091.17 88888.00 2016-10-11 02:16:19.000 285 33744.08 110.38 17091.18 88888.00 2016-10-11 02:16:20.000 285 33744.07 110.40 17091.20 37825.55 2016-10-11 02:16:21.000 285 33744.10 110.46 17091.16 88888.00 2016-10-11 02:16:22.000 285 33744.10 110.48 17091.15 88888.00 2016-10-11 02:16:23.000 285 33744.09 110.43 17091.14 88888.00 2016-10-11 02:16:24.000 285 33744.10 110.43 17091.16 88888.00 2016-10-11 02:16:25.000 285 33744.13 110.39 17091.18 37825.59 2016-10-11 02:16:26.000 285 33744.14 110.37 17091.18 88888.00 2016-10-11 02:16:27.000 285 33744.17 110.42 17091.16 88888.00 2016-10-11 02:16:28.000 285 33744.20 110.44 17091.14 88888.00 2016-10-11 02:16:29.000 285 33744.18 110.44 17091.16 88888.00 2016-10-11 02:16:30.000 285 33744.17 110.43 17091.16 37825.55 2016-10-11 02:16:31.000 285 33744.20 110.43 17091.20 88888.00 2016-10-11 02:16:32.000 285 33744.20 110.40 17091.18 88888.00 2016-10-11 02:16:33.000 285 33744.20 110.43 17091.18 88888.00 2016-10-11 02:16:34.000 285 33744.17 110.44 17091.20 88888.00 2016-10-11 02:16:35.000 285 33744.16 110.45 17091.15 37825.62 2016-10-11 02:16:36.000 285 33744.13 110.48 17091.21 88888.00 2016-10-11 02:16:37.000 285 33744.16 110.47 17091.22 88888.00 2016-10-11 02:16:38.000 285 33744.14 110.46 17091.14 88888.00 2016-10-11 02:16:39.000 285 33744.13 110.48 17091.13 88888.00 2016-10-11 02:16:40.000 285 33744.16 110.44 17091.11 37825.60 2016-10-11 02:16:41.000 285 33744.19 110.46 17091.15 88888.00 2016-10-11 02:16:42.000 285 33744.18 110.47 17091.14 88888.00 2016-10-11 02:16:43.000 285 33744.18 110.51 17091.18 88888.00 2016-10-11 02:16:44.000 285 33744.17 110.49 17091.19 88888.00 2016-10-11 02:16:45.000 285 33744.19 110.47 17091.21 37825.56 2016-10-11 02:16:46.000 285 33744.19 110.44 17091.22 88888.00 2016-10-11 02:16:47.000 285 33744.19 110.46 17091.23 88888.00 2016-10-11 02:16:48.000 285 33744.19 110.45 17091.21 88888.00 2016-10-11 02:16:49.000 285 33744.22 110.46 17091.19 88888.00 2016-10-11 02:16:50.000 285 33744.19 110.43 17091.13 37825.60 2016-10-11 02:16:51.000 285 33744.18 110.42 17091.14 88888.00 2016-10-11 02:16:52.000 285 33744.20 110.45 17091.15 88888.00 2016-10-11 02:16:53.000 285 33744.18 110.47 17091.18 88888.00 2016-10-11 02:16:54.000 285 33744.19 110.43 17091.16 88888.00 2016-10-11 02:16:55.000 285 33744.19 110.45 17091.16 37825.61 2016-10-11 02:16:56.000 285 33744.21 110.45 17091.21 88888.00 2016-10-11 02:16:57.000 285 33744.19 110.45 17091.17 88888.00 2016-10-11 02:16:58.000 285 33744.19 110.43 17091.20 88888.00 2016-10-11 02:16:59.000 285 33744.17 110.46 17091.17 88888.00 2016-10-11 02:17:00.000 285 33744.22 110.44 17091.19 37825.60 2016-10-11 02:17:01.000 285 33744.22 110.38 17091.24 88888.00 2016-10-11 02:17:02.000 285 33744.18 110.37 17091.22 88888.00 2016-10-11 02:17:03.000 285 33744.14 110.42 17091.21 88888.00 2016-10-11 02:17:04.000 285 33744.14 110.43 17091.19 88888.00 2016-10-11 02:17:05.000 285 33744.18 110.45 17091.21 37825.58 2016-10-11 02:17:06.000 285 33744.18 110.44 17091.19 88888.00 2016-10-11 02:17:07.000 285 33744.19 110.40 17091.15 88888.00 2016-10-11 02:17:08.000 285 33744.18 110.37 17091.15 88888.00 2016-10-11 02:17:09.000 285 33744.20 110.41 17091.15 88888.00 2016-10-11 02:17:10.000 285 33744.17 110.44 17091.15 37825.64 2016-10-11 02:17:11.000 285 33744.17 110.45 17091.11 88888.00 2016-10-11 02:17:12.000 285 33744.18 110.45 17091.14 88888.00 2016-10-11 02:17:13.000 285 33744.19 110.39 17091.17 88888.00 2016-10-11 02:17:14.000 285 33744.18 110.40 17091.17 88888.00 2016-10-11 02:17:15.000 285 33744.20 110.47 17091.16 37825.57 2016-10-11 02:17:16.000 285 33744.17 110.44 17091.16 88888.00 2016-10-11 02:17:17.000 285 33744.20 110.43 17091.15 88888.00 2016-10-11 02:17:18.000 285 33744.21 110.41 17091.13 88888.00 2016-10-11 02:17:19.000 285 33744.19 110.42 17091.12 88888.00 2016-10-11 02:17:20.000 285 33744.19 110.43 17091.14 37825.65 2016-10-11 02:17:21.000 285 33744.20 110.42 17091.23 88888.00 2016-10-11 02:17:22.000 285 33744.18 110.44 17091.26 88888.00 2016-10-11 02:17:23.000 285 33744.17 110.45 17091.25 88888.00 2016-10-11 02:17:24.000 285 33744.12 110.48 17091.26 88888.00 2016-10-11 02:17:25.000 285 33744.12 110.49 17091.25 37825.69 2016-10-11 02:17:26.000 285 33744.13 110.43 17091.22 88888.00 2016-10-11 02:17:27.000 285 33744.12 110.37 17091.17 88888.00 2016-10-11 02:17:28.000 285 33744.18 110.42 17091.20 88888.00 2016-10-11 02:17:29.000 285 33744.19 110.45 17091.24 88888.00 2016-10-11 02:17:30.000 285 33744.15 110.44 17091.23 37825.61 2016-10-11 02:17:31.000 285 33744.15 110.41 17091.18 88888.00 2016-10-11 02:17:32.000 285 33744.14 110.39 17091.16 88888.00 2016-10-11 02:17:33.000 285 33744.16 110.41 17091.16 88888.00 2016-10-11 02:17:34.000 285 33744.16 110.41 17091.19 88888.00 2016-10-11 02:17:35.000 285 33744.14 110.38 17091.21 37825.59 2016-10-11 02:17:36.000 285 33744.17 110.42 17091.19 88888.00 2016-10-11 02:17:37.000 285 33744.21 110.42 17091.19 88888.00 2016-10-11 02:17:38.000 285 33744.19 110.41 17091.18 88888.00 2016-10-11 02:17:39.000 285 33744.17 110.44 17091.16 88888.00 2016-10-11 02:17:40.000 285 33744.19 110.47 17091.13 37825.67 2016-10-11 02:17:41.000 285 33744.19 110.46 17091.15 88888.00 2016-10-11 02:17:42.000 285 33744.18 110.48 17091.14 88888.00 2016-10-11 02:17:43.000 285 33744.22 110.49 17091.13 88888.00 2016-10-11 02:17:44.000 285 33744.18 110.51 17091.13 88888.00 2016-10-11 02:17:45.000 285 33744.14 110.50 17091.17 37825.61 2016-10-11 02:17:46.000 285 33744.14 110.46 17091.17 88888.00 2016-10-11 02:17:47.000 285 33744.17 110.45 17091.15 88888.00 2016-10-11 02:17:48.000 285 33744.16 110.50 17091.18 88888.00 2016-10-11 02:17:49.000 285 33744.16 110.48 17091.21 88888.00 2016-10-11 02:17:50.000 285 33744.13 110.46 17091.19 37825.51 2016-10-11 02:17:51.000 285 33744.13 110.46 17091.14 88888.00 2016-10-11 02:17:52.000 285 33744.10 110.41 17091.12 88888.00 2016-10-11 02:17:53.000 285 33744.10 110.37 17091.09 88888.00 2016-10-11 02:17:54.000 285 33744.13 110.39 17091.06 88888.00 2016-10-11 02:17:55.000 285 33744.13 110.42 17091.07 37825.66 2016-10-11 02:17:56.000 285 33744.12 110.45 17091.09 88888.00 2016-10-11 02:17:57.000 285 33744.10 110.43 17091.12 88888.00 2016-10-11 02:17:58.000 285 33744.11 110.46 17091.19 88888.00 2016-10-11 02:17:59.000 285 33744.17 110.46 17091.20 88888.00 2016-10-11 02:18:00.000 285 33744.21 110.47 17091.15 37825.64 2016-10-11 02:18:01.000 285 33744.18 110.44 17091.14 88888.00 2016-10-11 02:18:02.000 285 33744.18 110.48 17091.16 88888.00 2016-10-11 02:18:03.000 285 33744.16 110.45 17091.14 88888.00 2016-10-11 02:18:04.000 285 33744.18 110.47 17091.17 88888.00 2016-10-11 02:18:05.000 285 33744.17 110.49 17091.16 37825.67 2016-10-11 02:18:06.000 285 33744.12 110.50 17091.16 88888.00 2016-10-11 02:18:07.000 285 33744.12 110.48 17091.15 88888.00 2016-10-11 02:18:08.000 285 33744.11 110.47 17091.16 88888.00 2016-10-11 02:18:09.000 285 33744.15 110.45 17091.19 88888.00 2016-10-11 02:18:10.000 285 33744.12 110.44 17091.22 37825.71 2016-10-11 02:18:11.000 285 33744.15 110.45 17091.21 88888.00 2016-10-11 02:18:12.000 285 33744.17 110.49 17091.18 88888.00 2016-10-11 02:18:13.000 285 33744.16 110.49 17091.19 88888.00 2016-10-11 02:18:14.000 285 33744.15 110.45 17091.21 88888.00 2016-10-11 02:18:15.000 285 33744.11 110.43 17091.20 37825.68 2016-10-11 02:18:16.000 285 33744.11 110.45 17091.22 88888.00 2016-10-11 02:18:17.000 285 33744.12 110.49 17091.21 88888.00 2016-10-11 02:18:18.000 285 33744.14 110.45 17091.19 88888.00 2016-10-11 02:18:19.000 285 33744.12 110.43 17091.17 88888.00 2016-10-11 02:18:20.000 285 33744.10 110.43 17091.20 37825.72 2016-10-11 02:18:21.000 285 33744.12 110.44 17091.23 88888.00 2016-10-11 02:18:22.000 285 33744.13 110.43 17091.25 88888.00 2016-10-11 02:18:23.000 285 33744.11 110.44 17091.26 88888.00 2016-10-11 02:18:24.000 285 33744.09 110.47 17091.25 88888.00 2016-10-11 02:18:25.000 285 33744.10 110.45 17091.24 37825.64 2016-10-11 02:18:26.000 285 33744.11 110.44 17091.22 88888.00 2016-10-11 02:18:27.000 285 33744.12 110.47 17091.26 88888.00 2016-10-11 02:18:28.000 285 33744.11 110.47 17091.26 88888.00 2016-10-11 02:18:29.000 285 33744.11 110.47 17091.29 88888.00 2016-10-11 02:18:30.000 285 33744.11 110.47 17091.23 37825.66 2016-10-11 02:18:31.000 285 33744.11 110.42 17091.23 88888.00 2016-10-11 02:18:32.000 285 33744.13 110.41 17091.24 88888.00 2016-10-11 02:18:33.000 285 33744.15 110.46 17091.22 88888.00 2016-10-11 02:18:34.000 285 33744.15 110.47 17091.18 88888.00 2016-10-11 02:18:35.000 285 33744.15 110.47 17091.18 37825.68 2016-10-11 02:18:36.000 285 33744.16 110.45 17091.18 88888.00 2016-10-11 02:18:37.000 285 33744.17 110.40 17091.20 88888.00 2016-10-11 02:18:38.000 285 33744.14 110.37 17091.22 88888.00 2016-10-11 02:18:39.000 285 33744.15 110.36 17091.22 88888.00 2016-10-11 02:18:40.000 285 33744.12 110.36 17091.21 37825.63 2016-10-11 02:18:41.000 285 33744.13 110.36 17091.23 88888.00 2016-10-11 02:18:42.000 285 33744.19 110.37 17091.26 88888.00 2016-10-11 02:18:43.000 285 33744.24 110.40 17091.23 88888.00 2016-10-11 02:18:44.000 285 33744.20 110.41 17091.17 88888.00 2016-10-11 02:18:45.000 285 33744.18 110.42 17091.19 37825.67 2016-10-11 02:18:46.000 285 33744.22 110.41 17091.23 88888.00 2016-10-11 02:18:47.000 285 33744.23 110.42 17091.25 88888.00 2016-10-11 02:18:48.000 285 33744.19 110.43 17091.25 88888.00 2016-10-11 02:18:49.000 285 33744.17 110.44 17091.27 88888.00 2016-10-11 02:18:50.000 285 33744.18 110.41 17091.25 37825.69 2016-10-11 02:18:51.000 285 33744.23 110.45 17091.24 88888.00 2016-10-11 02:18:52.000 285 33744.18 110.44 17091.24 88888.00 2016-10-11 02:18:53.000 285 33744.16 110.44 17091.28 88888.00 2016-10-11 02:18:54.000 285 33744.15 110.49 17091.27 88888.00 2016-10-11 02:18:55.000 285 33744.15 110.47 17091.24 37825.58 2016-10-11 02:18:56.000 285 33744.14 110.45 17091.29 88888.00 2016-10-11 02:18:57.000 285 33744.11 110.47 17091.28 88888.00 2016-10-11 02:18:58.000 285 33744.11 110.49 17091.27 88888.00 2016-10-11 02:18:59.000 285 33744.12 110.47 17091.28 88888.00 2016-10-11 02:19:00.000 285 33744.12 110.48 17091.32 37825.56 2016-10-11 02:19:01.000 285 33744.10 110.50 17091.29 88888.00 2016-10-11 02:19:02.000 285 33744.07 110.49 17091.26 88888.00 2016-10-11 02:19:03.000 285 33744.09 110.48 17091.26 88888.00 2016-10-11 02:19:04.000 285 33744.05 110.48 17091.24 88888.00 2016-10-11 02:19:05.000 285 33744.06 110.48 17091.26 37825.63 2016-10-11 02:19:06.000 285 33744.09 110.47 17091.24 88888.00 2016-10-11 02:19:07.000 285 33744.11 110.47 17091.24 88888.00 2016-10-11 02:19:08.000 285 33744.12 110.49 17091.22 88888.00 2016-10-11 02:19:09.000 285 33744.12 110.49 17091.21 88888.00 2016-10-11 02:19:10.000 285 33744.11 110.49 17091.16 37825.68 2016-10-11 02:19:11.000 285 33744.07 110.53 17091.20 88888.00 2016-10-11 02:19:12.000 285 33744.10 110.53 17091.22 88888.00 2016-10-11 02:19:13.000 285 33744.13 110.46 17091.20 88888.00 2016-10-11 02:19:14.000 285 33744.15 110.46 17091.21 88888.00 2016-10-11 02:19:15.000 285 33744.13 110.43 17091.17 37825.67 2016-10-11 02:19:16.000 285 33744.14 110.44 17091.19 88888.00 2016-10-11 02:19:17.000 285 33744.16 110.47 17091.21 88888.00 2016-10-11 02:19:18.000 285 33744.12 110.46 17091.24 88888.00 2016-10-11 02:19:19.000 285 33744.08 110.50 17091.22 88888.00 2016-10-11 02:19:20.000 285 33744.10 110.50 17091.20 37825.65 2016-10-11 02:19:21.000 285 33744.13 110.51 17091.22 88888.00 2016-10-11 02:19:22.000 285 33744.14 110.52 17091.21 88888.00 2016-10-11 02:19:23.000 285 33744.12 110.49 17091.23 88888.00 2016-10-11 02:19:24.000 285 33744.12 110.46 17091.27 88888.00 2016-10-11 02:19:25.000 285 33744.17 110.49 17091.32 37825.62 2016-10-11 02:19:26.000 285 33744.16 110.46 17091.26 88888.00 2016-10-11 02:19:27.000 285 33744.16 110.49 17091.26 88888.00 2016-10-11 02:19:28.000 285 33744.17 110.51 17091.25 88888.00 2016-10-11 02:19:29.000 285 33744.22 110.52 17091.23 88888.00 2016-10-11 02:19:30.000 285 33744.22 110.49 17091.23 37825.71 2016-10-11 02:19:31.000 285 33744.24 110.49 17091.22 88888.00 2016-10-11 02:19:32.000 285 33744.25 110.53 17091.21 88888.00 2016-10-11 02:19:33.000 285 33744.29 110.54 17091.25 88888.00 2016-10-11 02:19:34.000 285 33744.23 110.54 17091.22 88888.00 2016-10-11 02:19:35.000 285 33744.25 110.55 17091.23 37825.66 2016-10-11 02:19:36.000 285 33744.26 110.57 17091.26 88888.00 2016-10-11 02:19:37.000 285 33744.32 110.58 17091.25 88888.00 2016-10-11 02:19:38.000 285 33744.30 110.57 17091.27 88888.00 2016-10-11 02:19:39.000 285 33744.28 110.55 17091.28 88888.00 2016-10-11 02:19:40.000 285 33744.29 110.55 17091.24 37825.78 2016-10-11 02:19:41.000 285 33744.32 110.55 17091.22 88888.00 2016-10-11 02:19:42.000 285 33744.32 110.50 17091.18 88888.00 2016-10-11 02:19:43.000 285 33744.35 110.48 17091.19 88888.00 2016-10-11 02:19:44.000 285 33744.39 110.48 17091.24 88888.00 2016-10-11 02:19:45.000 285 33744.39 110.46 17091.24 37825.78 2016-10-11 02:19:46.000 285 33744.38 110.44 17091.24 88888.00 2016-10-11 02:19:47.000 285 33744.39 110.46 17091.25 88888.00 2016-10-11 02:19:48.000 285 33744.42 110.50 17091.23 88888.00 2016-10-11 02:19:49.000 285 33744.43 110.50 17091.21 88888.00 2016-10-11 02:19:50.000 285 33744.43 110.50 17091.23 37825.82 2016-10-11 02:19:51.000 285 33744.42 110.50 17091.24 88888.00 2016-10-11 02:19:52.000 285 33744.42 110.52 17091.18 88888.00 2016-10-11 02:19:53.000 285 33744.38 110.51 17091.16 88888.00 2016-10-11 02:19:54.000 285 33744.37 110.48 17091.20 88888.00 2016-10-11 02:19:55.000 285 33744.40 110.48 17091.22 37825.80 2016-10-11 02:19:56.000 285 33744.38 110.49 17091.23 88888.00 2016-10-11 02:19:57.000 285 33744.37 110.53 17091.26 88888.00 2016-10-11 02:19:58.000 285 33744.34 110.54 17091.23 88888.00 2016-10-11 02:19:59.000 285 33744.33 110.53 17091.23 88888.00 2016-10-11 02:20:00.000 285 33744.33 110.51 17091.24 37825.81 2016-10-11 02:20:01.000 285 33744.34 110.46 17091.17 88888.00 2016-10-11 02:20:02.000 285 33744.34 110.47 17091.19 88888.00 2016-10-11 02:20:03.000 285 33744.36 110.47 17091.18 88888.00 2016-10-11 02:20:04.000 285 33744.38 110.47 17091.16 88888.00 2016-10-11 02:20:05.000 285 33744.38 110.49 17091.17 37825.75 2016-10-11 02:20:06.000 285 33744.35 110.49 17091.21 88888.00 2016-10-11 02:20:07.000 285 33744.32 110.50 17091.22 88888.00 2016-10-11 02:20:08.000 285 33744.33 110.50 17091.21 88888.00 2016-10-11 02:20:09.000 285 33744.40 110.51 17091.17 88888.00 2016-10-11 02:20:10.000 285 33744.39 110.54 17091.16 37825.70 2016-10-11 02:20:11.000 285 33744.36 110.52 17091.16 88888.00 2016-10-11 02:20:12.000 285 33744.36 110.53 17091.14 88888.00 2016-10-11 02:20:13.000 285 33744.36 110.52 17091.21 88888.00 2016-10-11 02:20:14.000 285 33744.39 110.50 17091.22 88888.00 2016-10-11 02:20:15.000 285 33744.42 110.55 17091.20 37825.81 2016-10-11 02:20:16.000 285 33744.42 110.53 17091.22 88888.00 2016-10-11 02:20:17.000 285 33744.41 110.51 17091.20 88888.00 2016-10-11 02:20:18.000 285 33744.37 110.49 17091.16 88888.00 2016-10-11 02:20:19.000 285 33744.35 110.50 17091.19 88888.00 2016-10-11 02:20:20.000 285 33744.32 110.53 17091.21 37825.77 2016-10-11 02:20:21.000 285 33744.35 110.53 17091.21 88888.00 2016-10-11 02:20:22.000 285 33744.37 110.50 17091.18 88888.00 2016-10-11 02:20:23.000 285 33744.35 110.51 17091.17 88888.00 2016-10-11 02:20:24.000 285 33744.36 110.53 17091.17 88888.00 2016-10-11 02:20:25.000 285 33744.36 110.54 17091.15 37825.82 2016-10-11 02:20:26.000 285 33744.37 110.51 17091.15 88888.00 2016-10-11 02:20:27.000 285 33744.35 110.53 17091.14 88888.00 2016-10-11 02:20:28.000 285 33744.33 110.54 17091.16 88888.00 2016-10-11 02:20:29.000 285 33744.30 110.57 17091.22 88888.00 2016-10-11 02:20:30.000 285 33744.32 110.58 17091.22 37825.78 2016-10-11 02:20:31.000 285 33744.34 110.56 17091.17 88888.00 2016-10-11 02:20:32.000 285 33744.34 110.56 17091.18 88888.00 2016-10-11 02:20:33.000 285 33744.34 110.60 17091.20 88888.00 2016-10-11 02:20:34.000 285 33744.30 110.57 17091.20 88888.00 2016-10-11 02:20:35.000 285 33744.35 110.57 17091.23 37825.80 2016-10-11 02:20:36.000 285 33744.33 110.59 17091.24 88888.00 2016-10-11 02:20:37.000 285 33744.34 110.57 17091.23 88888.00 2016-10-11 02:20:38.000 285 33744.33 110.53 17091.20 88888.00 2016-10-11 02:20:39.000 285 33744.33 110.55 17091.21 88888.00 2016-10-11 02:20:40.000 285 33744.34 110.54 17091.22 37825.76 2016-10-11 02:20:41.000 285 33744.31 110.53 17091.20 88888.00 2016-10-11 02:20:42.000 285 33744.31 110.55 17091.23 88888.00 2016-10-11 02:20:43.000 285 33744.29 110.58 17091.26 88888.00 2016-10-11 02:20:44.000 285 33744.28 110.59 17091.26 88888.00 2016-10-11 02:20:45.000 285 33744.28 110.58 17091.18 37825.74 2016-10-11 02:20:46.000 285 33744.31 110.57 17091.16 88888.00 2016-10-11 02:20:47.000 285 33744.29 110.59 17091.17 88888.00 2016-10-11 02:20:48.000 285 33744.30 110.63 17091.18 88888.00 2016-10-11 02:20:49.000 285 33744.31 110.61 17091.19 88888.00 2016-10-11 02:20:50.000 285 33744.32 110.62 17091.25 37825.80 2016-10-11 02:20:51.000 285 33744.28 110.60 17091.23 88888.00 2016-10-11 02:20:52.000 285 33744.28 110.59 17091.19 88888.00 2016-10-11 02:20:53.000 285 33744.29 110.56 17091.19 88888.00 2016-10-11 02:20:54.000 285 33744.33 110.53 17091.20 88888.00 2016-10-11 02:20:55.000 285 33744.36 110.51 17091.24 37825.80 2016-10-11 02:20:56.000 285 33744.33 110.49 17091.19 88888.00 2016-10-11 02:20:57.000 285 33744.30 110.47 17091.13 88888.00 2016-10-11 02:20:58.000 285 33744.36 110.50 17091.12 88888.00 2016-10-11 02:20:59.000 285 33744.39 110.52 17091.13 88888.00 2016-10-11 02:21:00.000 285 33744.40 110.55 17091.14 37825.81 2016-10-11 02:21:01.000 285 33744.42 110.56 17091.14 88888.00 2016-10-11 02:21:02.000 285 33744.45 110.55 17091.13 88888.00 2016-10-11 02:21:03.000 285 33744.39 110.56 17091.15 88888.00 2016-10-11 02:21:04.000 285 33744.34 110.56 17091.16 88888.00 2016-10-11 02:21:05.000 285 33744.37 110.55 17091.14 37825.86 2016-10-11 02:21:06.000 285 33744.39 110.56 17091.13 88888.00 2016-10-11 02:21:07.000 285 33744.41 110.55 17091.15 88888.00 2016-10-11 02:21:08.000 285 33744.44 110.57 17091.13 88888.00 2016-10-11 02:21:09.000 285 33744.43 110.58 17091.13 88888.00 2016-10-11 02:21:10.000 285 33744.42 110.60 17091.15 37825.78 2016-10-11 02:21:11.000 285 33744.46 110.63 17091.20 88888.00 2016-10-11 02:21:12.000 285 33744.39 110.64 17091.18 88888.00 2016-10-11 02:21:13.000 285 33744.41 110.65 17091.17 88888.00 2016-10-11 02:21:14.000 285 33744.39 110.59 17091.17 88888.00 2016-10-11 02:21:15.000 285 33744.38 110.55 17091.15 37825.83 2016-10-11 02:21:16.000 285 33744.34 110.56 17091.21 88888.00 2016-10-11 02:21:17.000 285 33744.35 110.58 17091.24 88888.00 2016-10-11 02:21:18.000 285 33744.35 110.60 17091.20 88888.00 2016-10-11 02:21:19.000 285 33744.36 110.62 17091.15 88888.00 2016-10-11 02:21:20.000 285 33744.39 110.62 17091.14 37825.74 2016-10-11 02:21:21.000 285 33744.37 110.62 17091.15 88888.00 2016-10-11 02:21:22.000 285 33744.36 110.61 17091.18 88888.00 2016-10-11 02:21:23.000 285 33744.37 110.62 17091.25 88888.00 2016-10-11 02:21:24.000 285 33744.33 110.61 17091.25 88888.00 2016-10-11 02:21:25.000 285 33744.33 110.64 17091.26 37825.87 2016-10-11 02:21:26.000 285 33744.34 110.62 17091.27 88888.00 2016-10-11 02:21:27.000 285 33744.35 110.59 17091.29 88888.00 2016-10-11 02:21:28.000 285 33744.34 110.63 17091.26 88888.00 2016-10-11 02:21:29.000 285 33744.33 110.62 17091.27 88888.00 2016-10-11 02:21:30.000 285 33744.35 110.62 17091.30 37825.78 2016-10-11 02:21:31.000 285 33744.33 110.62 17091.25 88888.00 2016-10-11 02:21:32.000 285 33744.33 110.62 17091.27 88888.00 2016-10-11 02:21:33.000 285 33744.32 110.63 17091.28 88888.00 2016-10-11 02:21:34.000 285 33744.30 110.61 17091.26 88888.00 2016-10-11 02:21:35.000 285 33744.33 110.61 17091.25 37825.82 2016-10-11 02:21:36.000 285 33744.35 110.60 17091.22 88888.00 2016-10-11 02:21:37.000 285 33744.35 110.60 17091.28 88888.00 2016-10-11 02:21:38.000 285 33744.35 110.58 17091.27 88888.00 2016-10-11 02:21:39.000 285 33744.35 110.61 17091.24 88888.00 2016-10-11 02:21:40.000 285 33744.36 110.62 17091.24 37825.85 2016-10-11 02:21:41.000 285 33744.39 110.67 17091.27 88888.00 2016-10-11 02:21:42.000 285 33744.41 110.69 17091.29 88888.00 2016-10-11 02:21:43.000 285 33744.40 110.68 17091.31 88888.00 2016-10-11 02:21:44.000 285 33744.41 110.69 17091.32 88888.00 2016-10-11 02:21:45.000 285 33744.36 110.66 17091.33 37825.78 2016-10-11 02:21:46.000 285 33744.39 110.64 17091.33 88888.00 2016-10-11 02:21:47.000 285 33744.38 110.66 17091.28 88888.00 2016-10-11 02:21:48.000 285 33744.38 110.69 17091.30 88888.00 2016-10-11 02:21:49.000 285 33744.41 110.70 17091.30 88888.00 2016-10-11 02:21:50.000 285 33744.44 110.73 17091.31 37825.84 2016-10-11 02:21:51.000 285 33744.43 110.72 17091.29 88888.00 2016-10-11 02:21:52.000 285 33744.47 110.72 17091.30 88888.00 2016-10-11 02:21:53.000 285 33744.39 110.70 17091.25 88888.00 2016-10-11 02:21:54.000 285 33744.39 110.69 17091.27 88888.00 2016-10-11 02:21:55.000 285 33744.43 110.75 17091.31 37825.81 2016-10-11 02:21:56.000 285 33744.45 110.75 17091.36 88888.00 2016-10-11 02:21:57.000 285 33744.43 110.71 17091.34 88888.00 2016-10-11 02:21:58.000 285 33744.39 110.69 17091.32 88888.00 2016-10-11 02:21:59.000 285 33744.39 110.72 17091.28 88888.00 2016-10-11 02:22:00.000 285 33744.38 110.70 17091.28 37825.91 2016-10-11 02:22:01.000 285 33744.35 110.72 17091.26 88888.00 2016-10-11 02:22:02.000 285 33744.37 110.69 17091.28 88888.00 2016-10-11 02:22:03.000 285 33744.37 110.70 17091.27 88888.00 2016-10-11 02:22:04.000 285 33744.33 110.70 17091.24 88888.00 2016-10-11 02:22:05.000 285 33744.32 110.71 17091.27 37825.84 2016-10-11 02:22:06.000 285 33744.29 110.72 17091.26 88888.00 2016-10-11 02:22:07.000 285 33744.31 110.73 17091.26 88888.00 2016-10-11 02:22:08.000 285 33744.32 110.77 17091.23 88888.00 2016-10-11 02:22:09.000 285 33744.30 110.74 17091.24 88888.00 2016-10-11 02:22:10.000 285 33744.28 110.73 17091.25 37825.76 2016-10-11 02:22:11.000 285 33744.28 110.74 17091.26 88888.00 2016-10-11 02:22:12.000 285 33744.27 110.77 17091.29 88888.00 2016-10-11 02:22:13.000 285 33744.25 110.74 17091.29 88888.00 2016-10-11 02:22:14.000 285 33744.22 110.72 17091.28 88888.00 2016-10-11 02:22:15.000 285 33744.22 110.72 17091.28 37825.77 2016-10-11 02:22:16.000 285 33744.28 110.71 17091.23 88888.00 2016-10-11 02:22:17.000 285 33744.30 110.70 17091.24 88888.00 2016-10-11 02:22:18.000 285 33744.29 110.70 17091.25 88888.00 2016-10-11 02:22:19.000 285 33744.30 110.68 17091.28 88888.00 2016-10-11 02:22:20.000 285 33744.29 110.66 17091.32 37825.79 2016-10-11 02:22:21.000 285 33744.31 110.70 17091.31 88888.00 2016-10-11 02:22:22.000 285 33744.32 110.72 17091.32 88888.00 2016-10-11 02:22:23.000 285 33744.29 110.68 17091.25 88888.00 2016-10-11 02:22:24.000 285 33744.28 110.70 17091.24 88888.00 2016-10-11 02:22:25.000 285 33744.31 110.71 17091.23 37825.83 2016-10-11 02:22:26.000 285 33744.30 110.68 17091.25 88888.00 2016-10-11 02:22:27.000 285 33744.28 110.67 17091.27 88888.00 2016-10-11 02:22:28.000 285 33744.32 110.64 17091.26 88888.00 2016-10-11 02:22:29.000 285 33744.32 110.61 17091.26 88888.00 2016-10-11 02:22:30.000 285 33744.31 110.64 17091.27 37825.73 2016-10-11 02:22:31.000 285 33744.36 110.68 17091.28 88888.00 2016-10-11 02:22:32.000 285 33744.36 110.66 17091.30 88888.00 2016-10-11 02:22:33.000 285 33744.34 110.67 17091.31 88888.00 2016-10-11 02:22:34.000 285 33744.36 110.70 17091.32 88888.00 2016-10-11 02:22:35.000 285 33744.33 110.73 17091.29 37825.86 2016-10-11 02:22:36.000 285 33744.31 110.68 17091.24 88888.00 2016-10-11 02:22:37.000 285 33744.33 110.70 17091.26 88888.00 2016-10-11 02:22:38.000 285 33744.29 110.71 17091.25 88888.00 2016-10-11 02:22:39.000 285 33744.30 110.74 17091.24 88888.00 2016-10-11 02:22:40.000 285 33744.31 110.74 17091.24 37825.81 2016-10-11 02:22:41.000 285 33744.33 110.76 17091.24 88888.00 2016-10-11 02:22:42.000 285 33744.38 110.76 17091.24 88888.00 2016-10-11 02:22:43.000 285 33744.38 110.76 17091.26 88888.00 2016-10-11 02:22:44.000 285 33744.32 110.73 17091.25 88888.00 2016-10-11 02:22:45.000 285 33744.35 110.70 17091.31 37825.85 2016-10-11 02:22:46.000 285 33744.35 110.72 17091.32 88888.00 2016-10-11 02:22:47.000 285 33744.32 110.74 17091.28 88888.00 2016-10-11 02:22:48.000 285 33744.32 110.74 17091.29 88888.00 2016-10-11 02:22:49.000 285 33744.32 110.76 17091.26 88888.00 2016-10-11 02:22:50.000 285 33744.32 110.71 17091.27 37825.84 2016-10-11 02:22:51.000 285 33744.32 110.73 17091.25 88888.00 2016-10-11 02:22:52.000 285 33744.29 110.73 17091.22 88888.00 2016-10-11 02:22:53.000 285 33744.31 110.67 17091.24 88888.00 2016-10-11 02:22:54.000 285 33744.34 110.70 17091.30 88888.00 2016-10-11 02:22:55.000 285 33744.36 110.69 17091.31 37825.84 2016-10-11 02:22:56.000 285 33744.35 110.66 17091.29 88888.00 2016-10-11 02:22:57.000 285 33744.33 110.65 17091.30 88888.00 2016-10-11 02:22:58.000 285 33744.32 110.64 17091.28 88888.00 2016-10-11 02:22:59.000 285 33744.30 110.64 17091.23 88888.00 2016-10-11 02:23:00.000 285 33744.30 110.65 17091.25 37825.85 2016-10-11 02:23:01.000 285 33744.32 110.71 17091.29 88888.00 2016-10-11 02:23:02.000 285 33744.28 110.70 17091.28 88888.00 2016-10-11 02:23:03.000 285 33744.27 110.71 17091.27 88888.00 2016-10-11 02:23:04.000 285 33744.24 110.67 17091.28 88888.00 2016-10-11 02:23:05.000 285 33744.28 110.65 17091.29 37825.77 2016-10-11 02:23:06.000 285 33744.26 110.68 17091.28 88888.00 2016-10-11 02:23:07.000 285 33744.28 110.67 17091.25 88888.00 2016-10-11 02:23:08.000 285 33744.29 110.69 17091.25 88888.00 2016-10-11 02:23:09.000 285 33744.30 110.66 17091.22 88888.00 2016-10-11 02:23:10.000 285 33744.29 110.61 17091.23 37825.79 2016-10-11 02:23:11.000 285 33744.31 110.62 17091.23 88888.00 2016-10-11 02:23:12.000 285 33744.26 110.65 17091.25 88888.00 2016-10-11 02:23:13.000 285 33744.29 110.67 17091.27 88888.00 2016-10-11 02:23:14.000 285 33744.31 110.67 17091.25 88888.00 2016-10-11 02:23:15.000 285 33744.34 110.63 17091.26 37825.83 2016-10-11 02:23:16.000 285 33744.36 110.68 17091.25 88888.00 2016-10-11 02:23:17.000 285 33744.36 110.70 17091.22 88888.00 2016-10-11 02:23:18.000 285 33744.37 110.71 17091.23 88888.00 2016-10-11 02:23:19.000 285 33744.38 110.71 17091.23 88888.00 2016-10-11 02:23:20.000 285 33744.37 110.67 17091.25 37825.84 2016-10-11 02:23:21.000 285 33744.40 110.67 17091.26 88888.00 2016-10-11 02:23:22.000 285 33744.43 110.69 17091.28 88888.00 2016-10-11 02:23:23.000 285 33744.44 110.68 17091.27 88888.00 2016-10-11 02:23:24.000 285 33744.42 110.68 17091.25 88888.00 2016-10-11 02:23:25.000 285 33744.41 110.66 17091.25 37825.87 2016-10-11 02:23:26.000 285 33744.45 110.61 17091.29 88888.00 2016-10-11 02:23:27.000 285 33744.44 110.61 17091.30 88888.00 2016-10-11 02:23:28.000 285 33744.43 110.63 17091.31 88888.00 2016-10-11 02:23:29.000 285 33744.47 110.69 17091.31 88888.00 2016-10-11 02:23:30.000 285 33744.46 110.67 17091.29 37825.92 2016-10-11 02:23:31.000 285 33744.42 110.67 17091.33 88888.00 2016-10-11 02:23:32.000 285 33744.41 110.68 17091.29 88888.00 2016-10-11 02:23:33.000 285 33744.43 110.67 17091.26 88888.00 2016-10-11 02:23:34.000 285 33744.40 110.68 17091.23 88888.00 2016-10-11 02:23:35.000 285 33744.39 110.67 17091.22 37825.88 2016-10-11 02:23:36.000 285 33744.42 110.66 17091.21 88888.00 2016-10-11 02:23:37.000 285 33744.39 110.66 17091.28 88888.00 2016-10-11 02:23:38.000 285 33744.37 110.64 17091.26 88888.00 2016-10-11 02:23:39.000 285 33744.37 110.63 17091.27 88888.00 2016-10-11 02:23:40.000 285 33744.41 110.69 17091.27 37825.77 2016-10-11 02:23:41.000 285 33744.39 110.70 17091.26 88888.00 2016-10-11 02:23:42.000 285 33744.34 110.69 17091.22 88888.00 2016-10-11 02:23:43.000 285 33744.34 110.66 17091.21 88888.00 2016-10-11 02:23:44.000 285 33744.31 110.66 17091.22 88888.00 2016-10-11 02:23:45.000 285 33744.27 110.69 17091.29 37825.88 2016-10-11 02:23:46.000 285 33744.27 110.68 17091.33 88888.00 2016-10-11 02:23:47.000 285 33744.33 110.71 17091.29 88888.00 2016-10-11 02:23:48.000 285 33744.34 110.70 17091.30 88888.00 2016-10-11 02:23:49.000 285 33744.33 110.70 17091.31 88888.00 2016-10-11 02:23:50.000 285 33744.32 110.67 17091.34 37825.84 2016-10-11 02:23:51.000 285 33744.32 110.67 17091.33 88888.00 2016-10-11 02:23:52.000 285 33744.35 110.70 17091.33 88888.00 2016-10-11 02:23:53.000 285 33744.35 110.66 17091.37 88888.00 2016-10-11 02:23:54.000 285 33744.32 110.64 17091.38 88888.00 2016-10-11 02:23:55.000 285 33744.30 110.62 17091.34 37825.82 2016-10-11 02:23:56.000 285 33744.29 110.59 17091.37 88888.00 2016-10-11 02:23:57.000 285 33744.32 110.61 17091.39 88888.00 2016-10-11 02:23:58.000 285 33744.33 110.58 17091.39 88888.00 2016-10-11 02:23:59.000 285 33744.32 110.58 17091.44 88888.00 2016-10-11 02:24:00.000 285 33744.31 110.62 17091.45 37825.74 2016-10-11 02:24:01.000 285 33744.31 110.63 17091.40 88888.00 2016-10-11 02:24:02.000 285 33744.32 110.66 17091.39 88888.00 2016-10-11 02:24:03.000 285 33744.29 110.65 17091.38 88888.00 2016-10-11 02:24:04.000 285 33744.27 110.62 17091.35 88888.00 2016-10-11 02:24:05.000 285 33744.26 110.62 17091.33 37825.86 2016-10-11 02:24:06.000 285 33744.28 110.64 17091.32 88888.00 2016-10-11 02:24:07.000 285 33744.28 110.66 17091.31 88888.00 2016-10-11 02:24:08.000 285 33744.30 110.62 17091.33 88888.00 2016-10-11 02:24:09.000 285 33744.31 110.63 17091.34 88888.00 2016-10-11 02:24:10.000 285 33744.34 110.65 17091.35 37825.74 2016-10-11 02:24:11.000 285 33744.33 110.62 17091.32 88888.00 2016-10-11 02:24:12.000 285 33744.28 110.64 17091.29 88888.00 2016-10-11 02:24:13.000 285 33744.29 110.62 17091.27 88888.00 2016-10-11 02:24:14.000 285 33744.28 110.62 17091.28 88888.00 2016-10-11 02:24:15.000 285 33744.28 110.62 17091.25 37825.82 2016-10-11 02:24:16.000 285 33744.31 110.64 17091.28 88888.00 2016-10-11 02:24:17.000 285 33744.29 110.61 17091.31 88888.00 2016-10-11 02:24:18.000 285 33744.29 110.60 17091.28 88888.00 2016-10-11 02:24:19.000 285 33744.32 110.61 17091.30 88888.00 2016-10-11 02:24:20.000 285 33744.30 110.57 17091.31 37825.85 2016-10-11 02:24:21.000 285 33744.32 110.54 17091.31 88888.00 2016-10-11 02:24:22.000 285 33744.34 110.56 17091.28 88888.00 2016-10-11 02:24:23.000 285 33744.34 110.55 17091.25 88888.00 2016-10-11 02:24:24.000 285 33744.33 110.52 17091.25 88888.00 2016-10-11 02:24:25.000 285 33744.34 110.54 17091.24 37825.88 2016-10-11 02:24:26.000 285 33744.34 110.57 17091.26 88888.00 2016-10-11 02:24:27.000 285 33744.36 110.56 17091.30 88888.00 2016-10-11 02:24:28.000 285 33744.34 110.56 17091.30 88888.00 2016-10-11 02:24:29.000 285 33744.37 110.55 17091.23 88888.00 2016-10-11 02:24:30.000 285 33744.36 110.54 17091.23 37825.86 2016-10-11 02:24:31.000 285 33744.37 110.52 17091.27 88888.00 2016-10-11 02:24:32.000 285 33744.41 110.52 17091.28 88888.00 2016-10-11 02:24:33.000 285 33744.39 110.49 17091.29 88888.00 2016-10-11 02:24:34.000 285 33744.39 110.48 17091.31 88888.00 2016-10-11 02:24:35.000 285 33744.41 110.47 17091.28 37825.90 2016-10-11 02:24:36.000 285 33744.40 110.49 17091.30 88888.00 2016-10-11 02:24:37.000 285 33744.38 110.52 17091.36 88888.00 2016-10-11 02:24:38.000 285 33744.36 110.51 17091.35 88888.00 2016-10-11 02:24:39.000 285 33744.40 110.54 17091.30 88888.00 2016-10-11 02:24:40.000 285 33744.42 110.57 17091.27 37825.88 2016-10-11 02:24:41.000 285 33744.38 110.57 17091.29 88888.00 2016-10-11 02:24:42.000 285 33744.32 110.56 17091.35 88888.00 2016-10-11 02:24:43.000 285 33744.32 110.53 17091.27 88888.00 2016-10-11 02:24:44.000 285 33744.37 110.53 17091.24 88888.00 2016-10-11 02:24:45.000 285 33744.38 110.53 17091.27 37825.80 2016-10-11 02:24:46.000 285 33744.38 110.49 17091.27 88888.00 2016-10-11 02:24:47.000 285 33744.32 110.49 17091.24 88888.00 2016-10-11 02:24:48.000 285 33744.35 110.50 17091.28 88888.00 2016-10-11 02:24:49.000 285 33744.35 110.51 17091.32 88888.00 2016-10-11 02:24:50.000 285 33744.33 110.51 17091.31 37825.86 2016-10-11 02:24:51.000 285 33744.35 110.51 17091.27 88888.00 2016-10-11 02:24:52.000 285 33744.35 110.51 17091.31 88888.00 2016-10-11 02:24:53.000 285 33744.36 110.52 17091.28 88888.00 2016-10-11 02:24:54.000 285 33744.36 110.52 17091.26 88888.00 2016-10-11 02:24:55.000 285 33744.34 110.52 17091.27 37825.83 2016-10-11 02:24:56.000 285 33744.32 110.49 17091.31 88888.00 2016-10-11 02:24:57.000 285 33744.33 110.49 17091.30 88888.00 2016-10-11 02:24:58.000 285 33744.33 110.54 17091.30 88888.00 2016-10-11 02:24:59.000 285 33744.35 110.58 17091.34 88888.00 2016-10-11 02:25:00.000 285 33744.38 110.55 17091.32 37825.84 2016-10-11 02:25:01.000 285 33744.33 110.51 17091.31 88888.00 2016-10-11 02:25:02.000 285 33744.32 110.55 17091.37 88888.00 2016-10-11 02:25:03.000 285 33744.31 110.55 17091.37 88888.00 2016-10-11 02:25:04.000 285 33744.32 110.53 17091.38 88888.00 2016-10-11 02:25:05.000 285 33744.29 110.54 17091.37 37825.82 2016-10-11 02:25:06.000 285 33744.32 110.54 17091.35 88888.00 2016-10-11 02:25:07.000 285 33744.35 110.52 17091.32 88888.00 2016-10-11 02:25:08.000 285 33744.36 110.51 17091.29 88888.00 2016-10-11 02:25:09.000 285 33744.38 110.52 17091.32 88888.00 2016-10-11 02:25:10.000 285 33744.41 110.57 17091.34 37825.86 2016-10-11 02:25:11.000 285 33744.40 110.58 17091.35 88888.00 2016-10-11 02:25:12.000 285 33744.39 110.55 17091.37 88888.00 2016-10-11 02:25:13.000 285 33744.37 110.52 17091.34 88888.00 2016-10-11 02:25:14.000 285 33744.37 110.52 17091.36 88888.00 2016-10-11 02:25:15.000 285 33744.36 110.52 17091.36 37825.82 2016-10-11 02:25:16.000 285 33744.32 110.51 17091.35 88888.00 2016-10-11 02:25:17.000 285 33744.33 110.53 17091.36 88888.00 2016-10-11 02:25:18.000 285 33744.30 110.55 17091.34 88888.00 2016-10-11 02:25:19.000 285 33744.32 110.56 17091.30 88888.00 2016-10-11 02:25:20.000 285 33744.31 110.49 17091.30 37825.78 2016-10-11 02:25:21.000 285 33744.35 110.52 17091.33 88888.00 2016-10-11 02:25:22.000 285 33744.30 110.50 17091.33 88888.00 2016-10-11 02:25:23.000 285 33744.29 110.50 17091.28 88888.00 2016-10-11 02:25:24.000 285 33744.30 110.50 17091.25 88888.00 2016-10-11 02:25:25.000 285 33744.32 110.47 17091.27 37825.83 2016-10-11 02:25:26.000 285 33744.30 110.46 17091.35 88888.00 2016-10-11 02:25:27.000 285 33744.31 110.47 17091.37 88888.00 2016-10-11 02:25:28.000 285 33744.31 110.46 17091.32 88888.00 2016-10-11 02:25:29.000 285 33744.33 110.50 17091.35 88888.00 2016-10-11 02:25:30.000 285 33744.36 110.50 17091.32 37825.88 2016-10-11 02:25:31.000 285 33744.34 110.50 17091.27 88888.00 2016-10-11 02:25:32.000 285 33744.34 110.50 17091.28 88888.00 2016-10-11 02:25:33.000 285 33744.35 110.49 17091.34 88888.00 2016-10-11 02:25:34.000 285 33744.36 110.46 17091.33 88888.00 2016-10-11 02:25:35.000 285 33744.37 110.46 17091.30 37825.86 2016-10-11 02:25:36.000 285 33744.29 110.47 17091.33 88888.00 2016-10-11 02:25:37.000 285 33744.24 110.47 17091.39 88888.00 2016-10-11 02:25:38.000 285 33744.23 110.46 17091.41 88888.00 2016-10-11 02:25:39.000 285 33744.24 110.47 17091.43 88888.00 2016-10-11 02:25:40.000 285 33744.26 110.51 17091.44 37825.84 2016-10-11 02:25:41.000 285 33744.21 110.50 17091.44 88888.00 2016-10-11 02:25:42.000 285 33744.19 110.45 17091.43 88888.00 2016-10-11 02:25:43.000 285 33744.20 110.46 17091.46 88888.00 2016-10-11 02:25:44.000 285 33744.24 110.46 17091.47 88888.00 2016-10-11 02:25:45.000 285 33744.26 110.48 17091.40 37825.87 2016-10-11 02:25:46.000 285 33744.22 110.50 17091.38 88888.00 2016-10-11 02:25:47.000 285 33744.24 110.44 17091.37 88888.00 2016-10-11 02:25:48.000 285 33744.19 110.41 17091.40 88888.00 2016-10-11 02:25:49.000 285 33744.19 110.42 17091.42 88888.00 2016-10-11 02:25:50.000 285 33744.17 110.38 17091.38 37825.77 2016-10-11 02:25:51.000 285 33744.19 110.40 17091.40 88888.00 2016-10-11 02:25:52.000 285 33744.18 110.42 17091.38 88888.00 2016-10-11 02:25:53.000 285 33744.20 110.45 17091.39 88888.00 2016-10-11 02:25:54.000 285 33744.19 110.44 17091.34 88888.00 2016-10-11 02:25:55.000 285 33744.23 110.45 17091.31 37825.72 2016-10-11 02:25:56.000 285 33744.28 110.48 17091.32 88888.00 2016-10-11 02:25:57.000 285 33744.27 110.45 17091.37 88888.00 2016-10-11 02:25:58.000 285 33744.27 110.45 17091.39 88888.00 2016-10-11 02:25:59.000 285 33744.25 110.45 17091.39 88888.00 2016-10-11 02:26:00.000 285 33744.27 110.41 17091.38 37825.82 2016-10-11 02:26:01.000 285 33744.30 110.39 17091.37 88888.00 2016-10-11 02:26:02.000 285 33744.33 110.42 17091.34 88888.00 2016-10-11 02:26:03.000 285 33744.30 110.44 17091.38 88888.00 2016-10-11 02:26:04.000 285 33744.24 110.42 17091.38 88888.00 2016-10-11 02:26:05.000 285 33744.25 110.39 17091.39 37825.85 2016-10-11 02:26:06.000 285 33744.25 110.44 17091.35 88888.00 2016-10-11 02:26:07.000 285 33744.23 110.44 17091.34 88888.00 2016-10-11 02:26:08.000 285 33744.21 110.43 17091.31 88888.00 2016-10-11 02:26:09.000 285 33744.25 110.46 17091.34 88888.00 2016-10-11 02:26:10.000 285 33744.27 110.45 17091.31 37825.79 2016-10-11 02:26:11.000 285 33744.26 110.41 17091.30 88888.00 2016-10-11 02:26:12.000 285 33744.28 110.41 17091.33 88888.00 2016-10-11 02:26:13.000 285 33744.27 110.46 17091.31 88888.00 2016-10-11 02:26:14.000 285 33744.23 110.45 17091.31 88888.00 2016-10-11 02:26:15.000 285 33744.23 110.42 17091.33 37825.84 2016-10-11 02:26:16.000 285 33744.22 110.41 17091.34 88888.00 2016-10-11 02:26:17.000 285 33744.17 110.46 17091.37 88888.00 2016-10-11 02:26:18.000 285 33744.21 110.49 17091.37 88888.00 2016-10-11 02:26:19.000 285 33744.22 110.53 17091.34 88888.00 2016-10-11 02:26:20.000 285 33744.21 110.53 17091.34 37825.79 2016-10-11 02:26:21.000 285 33744.22 110.53 17091.32 88888.00 2016-10-11 02:26:22.000 285 33744.18 110.49 17091.35 88888.00 2016-10-11 02:26:23.000 285 33744.15 110.49 17091.37 88888.00 2016-10-11 02:26:24.000 285 33744.19 110.49 17091.34 88888.00 2016-10-11 02:26:25.000 285 33744.23 110.51 17091.37 37825.79 2016-10-11 02:26:26.000 285 33744.21 110.48 17091.34 88888.00 2016-10-11 02:26:27.000 285 33744.19 110.48 17091.37 88888.00 2016-10-11 02:26:28.000 285 33744.22 110.54 17091.39 88888.00 2016-10-11 02:26:29.000 285 33744.21 110.51 17091.32 88888.00 2016-10-11 02:26:30.000 285 33744.19 110.49 17091.36 37825.64 2016-10-11 02:26:31.000 285 33744.17 110.49 17091.33 88888.00 2016-10-11 02:26:32.000 285 33744.18 110.51 17091.35 88888.00 2016-10-11 02:26:33.000 285 33744.16 110.52 17091.36 88888.00 2016-10-11 02:26:34.000 285 33744.19 110.45 17091.37 88888.00 2016-10-11 02:26:35.000 285 33744.18 110.44 17091.37 37825.65 2016-10-11 02:26:36.000 285 33744.20 110.44 17091.38 88888.00 2016-10-11 02:26:37.000 285 33744.25 110.46 17091.40 88888.00 2016-10-11 02:26:38.000 285 33744.25 110.46 17091.40 88888.00 2016-10-11 02:26:39.000 285 33744.25 110.42 17091.40 88888.00 2016-10-11 02:26:40.000 285 33744.25 110.42 17091.38 37825.85 2016-10-11 02:26:41.000 285 33744.27 110.47 17091.41 88888.00 2016-10-11 02:26:42.000 285 33744.28 110.52 17091.38 88888.00 2016-10-11 02:26:43.000 285 33744.29 110.56 17091.39 88888.00 2016-10-11 02:26:44.000 285 33744.26 110.52 17091.38 88888.00 2016-10-11 02:26:45.000 285 33744.26 110.53 17091.35 37825.83 2016-10-11 02:26:46.000 285 33744.27 110.50 17091.35 88888.00 2016-10-11 02:26:47.000 285 33744.25 110.54 17091.36 88888.00 2016-10-11 02:26:48.000 285 33744.25 110.52 17091.40 88888.00 2016-10-11 02:26:49.000 285 33744.28 110.54 17091.38 88888.00 2016-10-11 02:26:50.000 285 33744.23 110.53 17091.36 37825.71 2016-10-11 02:26:51.000 285 33744.21 110.51 17091.38 88888.00 2016-10-11 02:26:52.000 285 33744.25 110.49 17091.41 88888.00 2016-10-11 02:26:53.000 285 33744.23 110.46 17091.36 88888.00 2016-10-11 02:26:54.000 285 33744.26 110.47 17091.36 88888.00 2016-10-11 02:26:55.000 285 33744.28 110.54 17091.36 37825.81 2016-10-11 02:26:56.000 285 33744.29 110.52 17091.36 88888.00 2016-10-11 02:26:57.000 285 33744.29 110.52 17091.35 88888.00 2016-10-11 02:26:58.000 285 33744.27 110.47 17091.34 88888.00 2016-10-11 02:26:59.000 285 33744.29 110.52 17091.37 88888.00 2016-10-11 02:27:00.000 285 33744.28 110.52 17091.40 37825.85 2016-10-11 02:27:01.000 285 33744.26 110.49 17091.42 88888.00 2016-10-11 02:27:02.000 285 33744.24 110.47 17091.42 88888.00 2016-10-11 02:27:03.000 285 33744.26 110.46 17091.39 88888.00 2016-10-11 02:27:04.000 285 33744.25 110.46 17091.43 88888.00 2016-10-11 02:27:05.000 285 33744.24 110.51 17091.42 37825.71 2016-10-11 02:27:06.000 285 33744.23 110.51 17091.37 88888.00 2016-10-11 02:27:07.000 285 33744.23 110.49 17091.38 88888.00 2016-10-11 02:27:08.000 285 33744.26 110.49 17091.41 88888.00 2016-10-11 02:27:09.000 285 33744.26 110.46 17091.44 88888.00 2016-10-11 02:27:10.000 285 33744.27 110.48 17091.45 37825.76 2016-10-11 02:27:11.000 285 33744.28 110.51 17091.42 88888.00 2016-10-11 02:27:12.000 285 33744.27 110.53 17091.42 88888.00 2016-10-11 02:27:13.000 285 33744.24 110.52 17091.43 88888.00 2016-10-11 02:27:14.000 285 33744.24 110.50 17091.43 88888.00 2016-10-11 02:27:15.000 285 33744.26 110.50 17091.41 37825.81 2016-10-11 02:27:16.000 285 33744.23 110.49 17091.42 88888.00 2016-10-11 02:27:17.000 285 33744.22 110.51 17091.43 88888.00 2016-10-11 02:27:18.000 285 33744.20 110.47 17091.42 88888.00 2016-10-11 02:27:19.000 285 33744.20 110.50 17091.38 88888.00 2016-10-11 02:27:20.000 285 33744.21 110.51 17091.38 37825.74 2016-10-11 02:27:21.000 285 33744.24 110.50 17091.40 88888.00 2016-10-11 02:27:22.000 285 33744.25 110.52 17091.42 88888.00 2016-10-11 02:27:23.000 285 33744.23 110.55 17091.41 88888.00 2016-10-11 02:27:24.000 285 33744.23 110.55 17091.37 88888.00 2016-10-11 02:27:25.000 285 33744.19 110.53 17091.34 37825.71 2016-10-11 02:27:26.000 285 33744.13 110.51 17091.34 88888.00 2016-10-11 02:27:27.000 285 33744.13 110.56 17091.35 88888.00 2016-10-11 02:27:28.000 285 33744.13 110.53 17091.31 88888.00 2016-10-11 02:27:29.000 285 33744.14 110.50 17091.30 88888.00 2016-10-11 02:27:30.000 285 33744.14 110.50 17091.33 37825.73 2016-10-11 02:27:31.000 285 33744.15 110.55 17091.31 88888.00 2016-10-11 02:27:32.000 285 33744.17 110.59 17091.31 88888.00 2016-10-11 02:27:33.000 285 33744.20 110.54 17091.32 88888.00 2016-10-11 02:27:34.000 285 33744.24 110.54 17091.31 88888.00 2016-10-11 02:27:35.000 285 33744.25 110.52 17091.30 37825.68 2016-10-11 02:27:36.000 285 33744.28 110.55 17091.30 88888.00 2016-10-11 02:27:37.000 285 33744.28 110.55 17091.30 88888.00 2016-10-11 02:27:38.000 285 33744.29 110.54 17091.32 88888.00 2016-10-11 02:27:39.000 285 33744.28 110.56 17091.32 88888.00 2016-10-11 02:27:40.000 285 33744.29 110.52 17091.35 37825.74 2016-10-11 02:27:41.000 285 33744.29 110.52 17091.37 88888.00 2016-10-11 02:27:42.000 285 33744.27 110.51 17091.34 88888.00 2016-10-11 02:27:43.000 285 33744.26 110.48 17091.33 88888.00 2016-10-11 02:27:44.000 285 33744.32 110.46 17091.33 88888.00 2016-10-11 02:27:45.000 285 33744.33 110.46 17091.32 37825.76 2016-10-11 02:27:46.000 285 33744.31 110.48 17091.30 88888.00 2016-10-11 02:27:47.000 285 33744.31 110.49 17091.34 88888.00 2016-10-11 02:27:48.000 285 33744.33 110.50 17091.38 88888.00 2016-10-11 02:27:49.000 285 33744.36 110.54 17091.36 88888.00 2016-10-11 02:27:50.000 285 33744.32 110.53 17091.34 37825.82 2016-10-11 02:27:51.000 285 33744.32 110.53 17091.33 88888.00 2016-10-11 02:27:52.000 285 33744.31 110.61 17091.33 88888.00 2016-10-11 02:27:53.000 285 33744.31 110.57 17091.30 88888.00 2016-10-11 02:27:54.000 285 33744.34 110.53 17091.35 88888.00 2016-10-11 02:27:55.000 285 33744.31 110.58 17091.38 37825.78 2016-10-11 02:27:56.000 285 33744.31 110.59 17091.37 88888.00 2016-10-11 02:27:57.000 285 33744.29 110.60 17091.36 88888.00 2016-10-11 02:27:58.000 285 33744.28 110.61 17091.37 88888.00 2016-10-11 02:27:59.000 285 33744.27 110.56 17091.34 88888.00 2016-10-11 02:28:00.000 285 33744.25 110.54 17091.32 37825.77 2016-10-11 02:28:01.000 285 33744.26 110.54 17091.36 88888.00 2016-10-11 02:28:02.000 285 33744.26 110.57 17091.35 88888.00 2016-10-11 02:28:03.000 285 33744.26 110.55 17091.33 88888.00 2016-10-11 02:28:04.000 285 33744.26 110.56 17091.35 88888.00 2016-10-11 02:28:05.000 285 33744.23 110.55 17091.36 37825.73 2016-10-11 02:28:06.000 285 33744.22 110.51 17091.33 88888.00 2016-10-11 02:28:07.000 285 33744.20 110.55 17091.33 88888.00 2016-10-11 02:28:08.000 285 33744.21 110.51 17091.34 88888.00 2016-10-11 02:28:09.000 285 33744.22 110.50 17091.30 88888.00 2016-10-11 02:28:10.000 285 33744.23 110.52 17091.29 37825.75 2016-10-11 02:28:11.000 285 33744.23 110.57 17091.31 88888.00 2016-10-11 02:28:12.000 285 33744.24 110.58 17091.33 88888.00 2016-10-11 02:28:13.000 285 33744.22 110.59 17091.37 88888.00 2016-10-11 02:28:14.000 285 33744.25 110.54 17091.33 88888.00 2016-10-11 02:28:15.000 285 33744.27 110.53 17091.34 37825.66 2016-10-11 02:28:16.000 285 33744.21 110.57 17091.38 88888.00 2016-10-11 02:28:17.000 285 33744.24 110.59 17091.40 88888.00 2016-10-11 02:28:18.000 285 33744.26 110.56 17091.36 88888.00 2016-10-11 02:28:19.000 285 33744.26 110.58 17091.36 88888.00 2016-10-11 02:28:20.000 285 33744.27 110.57 17091.36 37825.76 2016-10-11 02:28:21.000 285 33744.27 110.62 17091.39 88888.00 2016-10-11 02:28:22.000 285 33744.24 110.59 17091.39 88888.00 2016-10-11 02:28:23.000 285 33744.21 110.53 17091.39 88888.00 2016-10-11 02:28:24.000 285 33744.22 110.54 17091.39 88888.00 2016-10-11 02:28:25.000 285 33744.22 110.54 17091.35 37825.78 2016-10-11 02:28:26.000 285 33744.22 110.49 17091.34 88888.00 2016-10-11 02:28:27.000 285 33744.24 110.53 17091.35 88888.00 2016-10-11 02:28:28.000 285 33744.24 110.56 17091.37 88888.00 2016-10-11 02:28:29.000 285 33744.28 110.56 17091.40 88888.00 2016-10-11 02:28:30.000 285 33744.26 110.53 17091.37 37825.73 2016-10-11 02:28:31.000 285 33744.26 110.53 17091.37 88888.00 2016-10-11 02:28:32.000 285 33744.28 110.50 17091.39 88888.00 2016-10-11 02:28:33.000 285 33744.27 110.51 17091.41 88888.00 2016-10-11 02:28:34.000 285 33744.27 110.54 17091.35 88888.00 2016-10-11 02:28:35.000 285 33744.26 110.52 17091.36 37825.65 2016-10-11 02:28:36.000 285 33744.25 110.57 17091.38 88888.00 2016-10-11 02:28:37.000 285 33744.26 110.54 17091.37 88888.00 2016-10-11 02:28:38.000 285 33744.28 110.50 17091.35 88888.00 2016-10-11 02:28:39.000 285 33744.34 110.55 17091.35 88888.00 2016-10-11 02:28:40.000 285 33744.36 110.56 17091.38 37825.81 2016-10-11 02:28:41.000 285 33744.31 110.53 17091.39 88888.00 2016-10-11 02:28:42.000 285 33744.30 110.50 17091.40 88888.00 2016-10-11 02:28:43.000 285 33744.28 110.52 17091.41 88888.00 2016-10-11 02:28:44.000 285 33744.29 110.48 17091.43 88888.00 2016-10-11 02:28:45.000 285 33744.31 110.51 17091.44 37825.85 2016-10-11 02:28:46.000 285 33744.28 110.55 17091.41 88888.00 2016-10-11 02:28:47.000 285 33744.28 110.51 17091.39 88888.00 2016-10-11 02:28:48.000 285 33744.29 110.49 17091.37 88888.00 2016-10-11 02:28:49.000 285 33744.29 110.50 17091.40 88888.00 2016-10-11 02:28:50.000 285 33744.29 110.52 17091.42 37825.82 2016-10-11 02:28:51.000 285 33744.27 110.55 17091.39 88888.00 2016-10-11 02:28:52.000 285 33744.29 110.54 17091.39 88888.00 2016-10-11 02:28:53.000 285 33744.35 110.52 17091.37 88888.00 2016-10-11 02:28:54.000 285 33744.34 110.51 17091.37 88888.00 2016-10-11 02:28:55.000 285 33744.32 110.47 17091.36 37825.81 2016-10-11 02:28:56.000 285 33744.33 110.48 17091.36 88888.00 2016-10-11 02:28:57.000 285 33744.34 110.49 17091.43 88888.00 2016-10-11 02:28:58.000 285 33744.34 110.48 17091.38 88888.00 2016-10-11 02:28:59.000 285 33744.38 110.49 17091.38 88888.00 2016-10-11 02:29:00.000 285 33744.38 110.46 17091.39 37825.85 2016-10-11 02:29:01.000 285 33744.43 110.43 17091.41 88888.00 2016-10-11 02:29:02.000 285 33744.45 110.43 17091.43 88888.00 2016-10-11 02:29:03.000 285 33744.46 110.40 17091.38 88888.00 2016-10-11 02:29:04.000 285 33744.48 110.42 17091.34 88888.00 2016-10-11 02:29:05.000 285 33744.50 110.46 17091.40 37825.87 2016-10-11 02:29:06.000 285 33744.49 110.47 17091.43 88888.00 2016-10-11 02:29:07.000 285 33744.45 110.47 17091.42 88888.00 2016-10-11 02:29:08.000 285 33744.41 110.45 17091.42 88888.00 2016-10-11 02:29:09.000 285 33744.41 110.48 17091.39 88888.00 2016-10-11 02:29:10.000 285 33744.45 110.51 17091.41 37825.88 2016-10-11 02:29:11.000 285 33744.39 110.48 17091.40 88888.00 2016-10-11 02:29:12.000 285 33744.37 110.49 17091.38 88888.00 2016-10-11 02:29:13.000 285 33744.38 110.50 17091.35 88888.00 2016-10-11 02:29:14.000 285 33744.34 110.49 17091.37 88888.00 2016-10-11 02:29:15.000 285 33744.33 110.46 17091.39 37825.93 2016-10-11 02:29:16.000 285 33744.31 110.49 17091.40 88888.00 2016-10-11 02:29:17.000 285 33744.34 110.51 17091.36 88888.00 2016-10-11 02:29:18.000 285 33744.35 110.50 17091.35 88888.00 2016-10-11 02:29:19.000 285 33744.33 110.48 17091.38 88888.00 2016-10-11 02:29:20.000 285 33744.36 110.47 17091.34 37825.90 2016-10-11 02:29:21.000 285 33744.37 110.45 17091.39 88888.00 2016-10-11 02:29:22.000 285 33744.36 110.48 17091.39 88888.00 2016-10-11 02:29:23.000 285 33744.33 110.51 17091.41 88888.00 2016-10-11 02:29:24.000 285 33744.32 110.53 17091.41 88888.00 2016-10-11 02:29:25.000 285 33744.32 110.53 17091.40 37825.79 2016-10-11 02:29:26.000 285 33744.36 110.54 17091.40 88888.00 2016-10-11 02:29:27.000 285 33744.35 110.50 17091.41 88888.00 2016-10-11 02:29:28.000 285 33744.31 110.47 17091.40 88888.00 2016-10-11 02:29:29.000 285 33744.27 110.46 17091.38 88888.00 2016-10-11 02:29:30.000 285 33744.30 110.49 17091.40 37825.85 2016-10-11 02:29:31.000 285 33744.28 110.45 17091.38 88888.00 2016-10-11 02:29:32.000 285 33744.32 110.46 17091.37 88888.00 2016-10-11 02:29:33.000 285 33744.30 110.49 17091.40 88888.00 2016-10-11 02:29:34.000 285 33744.31 110.47 17091.41 88888.00 2016-10-11 02:29:35.000 285 33744.36 110.46 17091.42 37825.87 2016-10-11 02:29:36.000 285 33744.36 110.43 17091.39 88888.00 2016-10-11 02:29:37.000 285 33744.35 110.41 17091.34 88888.00 2016-10-11 02:29:38.000 285 33744.36 110.40 17091.29 88888.00 2016-10-11 02:29:39.000 285 33744.40 110.46 17091.32 88888.00 2016-10-11 02:29:40.000 285 33744.40 110.46 17091.33 37825.88 2016-10-11 02:29:41.000 285 33744.37 110.46 17091.33 88888.00 2016-10-11 02:29:42.000 285 33744.36 110.44 17091.34 88888.00 2016-10-11 02:29:43.000 285 33744.40 110.43 17091.35 88888.00 2016-10-11 02:29:44.000 285 33744.40 110.42 17091.36 88888.00 2016-10-11 02:29:45.000 285 33744.44 110.44 17091.35 37825.82 2016-10-11 02:29:46.000 285 33744.48 110.46 17091.36 88888.00 2016-10-11 02:29:47.000 285 33744.46 110.45 17091.36 88888.00 2016-10-11 02:29:48.000 285 33744.45 110.43 17091.36 88888.00 2016-10-11 02:29:49.000 285 33744.46 110.38 17091.40 88888.00 2016-10-11 02:29:50.000 285 33744.48 110.40 17091.37 37825.90 2016-10-11 02:29:51.000 285 33744.44 110.41 17091.38 88888.00 2016-10-11 02:29:52.000 285 33744.43 110.38 17091.37 88888.00 2016-10-11 02:29:53.000 285 33744.41 110.38 17091.31 88888.00 2016-10-11 02:29:54.000 285 33744.45 110.34 17091.31 88888.00 2016-10-11 02:29:55.000 285 33744.45 110.35 17091.35 37826.04 2016-10-11 02:29:56.000 285 33744.47 110.37 17091.39 88888.00 2016-10-11 02:29:57.000 285 33744.47 110.38 17091.37 88888.00 2016-10-11 02:29:58.000 285 33744.49 110.40 17091.42 88888.00 2016-10-11 02:29:59.000 285 33744.51 110.36 17091.39 88888.00 2016-10-11 02:30:00.000 285 33744.54 110.33 17091.34 37825.96 2016-10-11 02:30:01.000 285 33744.58 110.34 17091.35 88888.00 2016-10-11 02:30:02.000 285 33744.55 110.31 17091.33 88888.00 2016-10-11 02:30:03.000 285 33744.54 110.32 17091.33 88888.00 2016-10-11 02:30:04.000 285 33744.51 110.33 17091.34 88888.00 2016-10-11 02:30:05.000 285 33744.50 110.37 17091.36 37826.01 2016-10-11 02:30:06.000 285 33744.48 110.37 17091.38 88888.00 2016-10-11 02:30:07.000 285 33744.49 110.36 17091.38 88888.00 2016-10-11 02:30:08.000 285 33744.48 110.39 17091.40 88888.00 2016-10-11 02:30:09.000 285 33744.46 110.41 17091.35 88888.00 2016-10-11 02:30:10.000 285 33744.46 110.40 17091.35 37826.01 2016-10-11 02:30:11.000 285 33744.49 110.38 17091.35 88888.00 2016-10-11 02:30:12.000 285 33744.46 110.36 17091.36 88888.00 2016-10-11 02:30:13.000 285 33744.50 110.39 17091.36 88888.00 2016-10-11 02:30:14.000 285 33744.49 110.41 17091.33 88888.00 2016-10-11 02:30:15.000 285 33744.46 110.44 17091.37 37825.97 2016-10-11 02:30:16.000 285 33744.47 110.41 17091.37 88888.00 2016-10-11 02:30:17.000 285 33744.51 110.39 17091.37 88888.00 2016-10-11 02:30:18.000 285 33744.46 110.40 17091.31 88888.00 2016-10-11 02:30:19.000 285 33744.46 110.41 17091.33 88888.00 2016-10-11 02:30:20.000 285 33744.45 110.37 17091.36 37825.90 2016-10-11 02:30:21.000 285 33744.43 110.34 17091.36 88888.00 2016-10-11 02:30:22.000 285 33744.43 110.34 17091.36 88888.00 2016-10-11 02:30:23.000 285 33744.39 110.31 17091.40 88888.00 2016-10-11 02:30:24.000 285 33744.37 110.32 17091.40 88888.00 2016-10-11 02:30:25.000 285 33744.40 110.28 17091.35 37825.94 2016-10-11 02:30:26.000 285 33744.43 110.30 17091.36 88888.00 2016-10-11 02:30:27.000 285 33744.44 110.31 17091.38 88888.00 2016-10-11 02:30:28.000 285 33744.43 110.31 17091.32 88888.00 2016-10-11 02:30:29.000 285 33744.40 110.32 17091.35 88888.00 2016-10-11 02:30:30.000 285 33744.42 110.28 17091.34 37825.91 2016-10-11 02:30:31.000 285 33744.47 110.27 17091.40 88888.00 2016-10-11 02:30:32.000 285 33744.44 110.31 17091.39 88888.00 2016-10-11 02:30:33.000 285 33744.41 110.33 17091.36 88888.00 2016-10-11 02:30:34.000 285 33744.41 110.30 17091.37 88888.00 2016-10-11 02:30:35.000 285 33744.40 110.32 17091.39 37825.86 2016-10-11 02:30:36.000 285 33744.40 110.31 17091.34 88888.00 2016-10-11 02:30:37.000 285 33744.41 110.34 17091.31 88888.00 2016-10-11 02:30:38.000 285 33744.38 110.33 17091.32 88888.00 2016-10-11 02:30:39.000 285 33744.39 110.34 17091.31 88888.00 2016-10-11 02:30:40.000 285 33744.37 110.32 17091.34 37825.79 2016-10-11 02:30:41.000 285 33744.40 110.35 17091.33 88888.00 2016-10-11 02:30:42.000 285 33744.34 110.38 17091.35 88888.00 2016-10-11 02:30:43.000 285 33744.37 110.41 17091.34 88888.00 2016-10-11 02:30:44.000 285 33744.40 110.38 17091.32 88888.00 2016-10-11 02:30:45.000 285 33744.43 110.40 17091.33 37825.95 2016-10-11 02:30:46.000 285 33744.40 110.36 17091.31 88888.00 2016-10-11 02:30:47.000 285 33744.40 110.36 17091.27 88888.00 2016-10-11 02:30:48.000 285 33744.41 110.38 17091.26 88888.00 2016-10-11 02:30:49.000 285 33744.39 110.42 17091.26 88888.00 2016-10-11 02:30:50.000 285 33744.38 110.41 17091.29 37825.87 2016-10-11 02:30:51.000 285 33744.39 110.42 17091.35 88888.00 2016-10-11 02:30:52.000 285 33744.38 110.43 17091.36 88888.00 2016-10-11 02:30:53.000 285 33744.43 110.43 17091.39 88888.00 2016-10-11 02:30:54.000 285 33744.40 110.36 17091.35 88888.00 2016-10-11 02:30:55.000 285 33744.42 110.34 17091.34 37825.89 2016-10-11 02:30:56.000 285 33744.44 110.35 17091.31 88888.00 2016-10-11 02:30:57.000 285 33744.40 110.34 17091.28 88888.00 2016-10-11 02:30:58.000 285 33744.40 110.35 17091.26 88888.00 2016-10-11 02:30:59.000 285 33744.40 110.37 17091.25 88888.00 2016-10-11 02:31:00.000 285 33744.44 110.36 17091.30 37825.95 2016-10-11 02:31:01.000 285 33744.45 110.31 17091.30 88888.00 2016-10-11 02:31:02.000 285 33744.42 110.33 17091.33 88888.00 2016-10-11 02:31:03.000 285 33744.41 110.35 17091.30 88888.00 2016-10-11 02:31:04.000 285 33744.40 110.35 17091.32 88888.00 2016-10-11 02:31:05.000 285 33744.38 110.36 17091.31 37825.98 2016-10-11 02:31:06.000 285 33744.36 110.37 17091.32 88888.00 2016-10-11 02:31:07.000 285 33744.37 110.40 17091.38 88888.00 2016-10-11 02:31:08.000 285 33744.36 110.39 17091.33 88888.00 2016-10-11 02:31:09.000 285 33744.31 110.38 17091.34 88888.00 2016-10-11 02:31:10.000 285 33744.32 110.39 17091.36 37825.89 2016-10-11 02:31:11.000 285 33744.36 110.39 17091.37 88888.00 2016-10-11 02:31:12.000 285 33744.37 110.34 17091.41 88888.00 2016-10-11 02:31:13.000 285 33744.37 110.38 17091.38 88888.00 2016-10-11 02:31:14.000 285 33744.34 110.39 17091.35 88888.00 2016-10-11 02:31:15.000 285 33744.37 110.41 17091.34 37825.89 2016-10-11 02:31:16.000 285 33744.33 110.38 17091.36 88888.00 2016-10-11 02:31:17.000 285 33744.36 110.39 17091.38 88888.00 2016-10-11 02:31:18.000 285 33744.40 110.40 17091.37 88888.00 2016-10-11 02:31:19.000 285 33744.44 110.41 17091.37 88888.00 2016-10-11 02:31:20.000 285 33744.43 110.40 17091.37 37825.86 2016-10-11 02:31:21.000 285 33744.45 110.40 17091.33 88888.00 2016-10-11 02:31:22.000 285 33744.44 110.43 17091.30 88888.00 2016-10-11 02:31:23.000 285 33744.44 110.42 17091.32 88888.00 2016-10-11 02:31:24.000 285 33744.43 110.42 17091.35 88888.00 2016-10-11 02:31:25.000 285 33744.43 110.39 17091.37 37825.90 2016-10-11 02:31:26.000 285 33744.40 110.36 17091.35 88888.00 2016-10-11 02:31:27.000 285 33744.39 110.32 17091.35 88888.00 2016-10-11 02:31:28.000 285 33744.40 110.31 17091.36 88888.00 2016-10-11 02:31:29.000 285 33744.41 110.34 17091.34 88888.00 2016-10-11 02:31:30.000 285 33744.41 110.37 17091.38 37825.94 2016-10-11 02:31:31.000 285 33744.41 110.42 17091.39 88888.00 2016-10-11 02:31:32.000 285 33744.37 110.43 17091.39 88888.00 2016-10-11 02:31:33.000 285 33744.39 110.40 17091.39 88888.00 2016-10-11 02:31:34.000 285 33744.41 110.39 17091.39 88888.00 2016-10-11 02:31:35.000 285 33744.38 110.37 17091.38 37825.95 2016-10-11 02:31:36.000 285 33744.35 110.38 17091.41 88888.00 2016-10-11 02:31:37.000 285 33744.38 110.38 17091.44 88888.00 2016-10-11 02:31:38.000 285 33744.40 110.40 17091.40 88888.00 2016-10-11 02:31:39.000 285 33744.40 110.41 17091.40 88888.00 2016-10-11 02:31:40.000 285 33744.37 110.43 17091.40 37825.85 2016-10-11 02:31:41.000 285 33744.36 110.43 17091.39 88888.00 2016-10-11 02:31:42.000 285 33744.39 110.45 17091.38 88888.00 2016-10-11 02:31:43.000 285 33744.40 110.46 17091.38 88888.00 2016-10-11 02:31:44.000 285 33744.38 110.46 17091.37 88888.00 2016-10-11 02:31:45.000 285 33744.36 110.45 17091.37 37825.74 2016-10-11 02:31:46.000 285 33744.36 110.45 17091.39 88888.00 2016-10-11 02:31:47.000 285 33744.35 110.43 17091.37 88888.00 2016-10-11 02:31:48.000 285 33744.35 110.43 17091.38 88888.00 2016-10-11 02:31:49.000 285 33744.32 110.49 17091.38 88888.00 2016-10-11 02:31:50.000 285 33744.36 110.43 17091.36 37825.81 2016-10-11 02:31:51.000 285 33744.37 110.39 17091.39 88888.00 2016-10-11 02:31:52.000 285 33744.37 110.37 17091.38 88888.00 2016-10-11 02:31:53.000 285 33744.34 110.39 17091.39 88888.00 2016-10-11 02:31:54.000 285 33744.38 110.41 17091.35 88888.00 2016-10-11 02:31:55.000 285 33744.41 110.37 17091.33 37825.82 2016-10-11 02:31:56.000 285 33744.39 110.39 17091.32 88888.00 2016-10-11 02:31:57.000 285 33744.36 110.42 17091.30 88888.00 2016-10-11 02:31:58.000 285 33744.35 110.44 17091.33 88888.00 2016-10-11 02:31:59.000 285 33744.36 110.47 17091.34 88888.00 2016-10-11 02:32:00.000 285 33744.37 110.43 17091.33 37825.85 2016-10-11 02:32:01.000 285 33744.38 110.41 17091.31 88888.00 2016-10-11 02:32:02.000 285 33744.39 110.41 17091.35 88888.00 2016-10-11 02:32:03.000 285 33744.36 110.44 17091.36 88888.00 2016-10-11 02:32:04.000 285 33744.37 110.42 17091.38 88888.00 2016-10-11 02:32:05.000 285 33744.37 110.40 17091.37 37825.87 2016-10-11 02:32:06.000 285 33744.36 110.40 17091.41 88888.00 2016-10-11 02:32:07.000 285 33744.36 110.41 17091.41 88888.00 2016-10-11 02:32:08.000 285 33744.34 110.43 17091.37 88888.00 2016-10-11 02:32:09.000 285 33744.34 110.46 17091.40 88888.00 2016-10-11 02:32:10.000 285 33744.33 110.42 17091.39 37825.77 2016-10-11 02:32:11.000 285 33744.34 110.43 17091.36 88888.00 2016-10-11 02:32:12.000 285 33744.29 110.42 17091.39 88888.00 2016-10-11 02:32:13.000 285 33744.28 110.39 17091.33 88888.00 2016-10-11 02:32:14.000 285 33744.30 110.44 17091.34 88888.00 2016-10-11 02:32:15.000 285 33744.26 110.43 17091.33 37825.73 2016-10-11 02:32:16.000 285 33744.29 110.41 17091.36 88888.00 2016-10-11 02:32:17.000 285 33744.27 110.43 17091.34 88888.00 2016-10-11 02:32:18.000 285 33744.25 110.44 17091.38 88888.00 2016-10-11 02:32:19.000 285 33744.27 110.45 17091.35 88888.00 2016-10-11 02:32:20.000 285 33744.24 110.48 17091.35 37825.79 2016-10-11 02:32:21.000 285 33744.25 110.45 17091.41 88888.00 2016-10-11 02:32:22.000 285 33744.20 110.46 17091.41 88888.00 2016-10-11 02:32:23.000 285 33744.19 110.47 17091.42 88888.00 2016-10-11 02:32:24.000 285 33744.21 110.44 17091.39 88888.00 2016-10-11 02:32:25.000 285 33744.24 110.42 17091.43 37825.66 2016-10-11 02:32:26.000 285 33744.25 110.40 17091.43 88888.00 2016-10-11 02:32:27.000 285 33744.26 110.39 17091.39 88888.00 2016-10-11 02:32:28.000 285 33744.28 110.37 17091.36 88888.00 2016-10-11 02:32:29.000 285 33744.28 110.39 17091.41 88888.00 2016-10-11 02:32:30.000 285 33744.24 110.44 17091.45 37825.77 2016-10-11 02:32:31.000 285 33744.26 110.44 17091.42 88888.00 2016-10-11 02:32:32.000 285 33744.28 110.41 17091.43 88888.00 2016-10-11 02:32:33.000 285 33744.24 110.42 17091.42 88888.00 2016-10-11 02:32:34.000 285 33744.20 110.42 17091.45 88888.00 2016-10-11 02:32:35.000 285 33744.22 110.43 17091.40 37825.75 2016-10-11 02:32:36.000 285 33744.21 110.45 17091.42 88888.00 2016-10-11 02:32:37.000 285 33744.22 110.49 17091.41 88888.00 2016-10-11 02:32:38.000 285 33744.21 110.50 17091.36 88888.00 2016-10-11 02:32:39.000 285 33744.20 110.50 17091.35 88888.00 2016-10-11 02:32:40.000 285 33744.16 110.44 17091.40 37825.76 2016-10-11 02:32:41.000 285 33744.19 110.44 17091.43 88888.00 2016-10-11 02:32:42.000 285 33744.17 110.44 17091.41 88888.00 2016-10-11 02:32:43.000 285 33744.12 110.45 17091.43 88888.00 2016-10-11 02:32:44.000 285 33744.14 110.46 17091.41 88888.00 2016-10-11 02:32:45.000 285 33744.13 110.46 17091.44 37825.77 2016-10-11 02:32:46.000 285 33744.14 110.44 17091.44 88888.00 2016-10-11 02:32:47.000 285 33744.14 110.47 17091.44 88888.00 2016-10-11 02:32:48.000 285 33744.16 110.49 17091.43 88888.00 2016-10-11 02:32:49.000 285 33744.12 110.52 17091.44 88888.00 2016-10-11 02:32:50.000 285 33744.15 110.50 17091.42 37825.62 2016-10-11 02:32:51.000 285 33744.17 110.53 17091.45 88888.00 2016-10-11 02:32:52.000 285 33744.14 110.54 17091.44 88888.00 2016-10-11 02:32:53.000 285 33744.14 110.55 17091.42 88888.00 2016-10-11 02:32:54.000 285 33744.12 110.57 17091.42 88888.00 2016-10-11 02:32:55.000 285 33744.09 110.54 17091.41 37825.67 2016-10-11 02:32:56.000 285 33744.10 110.51 17091.41 88888.00 2016-10-11 02:32:57.000 285 33744.16 110.48 17091.43 88888.00 2016-10-11 02:32:58.000 285 33744.15 110.48 17091.41 88888.00 2016-10-11 02:32:59.000 285 33744.18 110.48 17091.38 88888.00 2016-10-11 02:33:00.000 285 33744.17 110.48 17091.38 37825.70 2016-10-11 02:33:01.000 285 33744.14 110.50 17091.40 88888.00 2016-10-11 02:33:02.000 285 33744.15 110.56 17091.44 88888.00 2016-10-11 02:33:03.000 285 33744.16 110.58 17091.44 88888.00 2016-10-11 02:33:04.000 285 33744.18 110.52 17091.39 88888.00 2016-10-11 02:33:05.000 285 33744.15 110.54 17091.40 37825.66 2016-10-11 02:33:06.000 285 33744.12 110.50 17091.46 88888.00 2016-10-11 02:33:07.000 285 33744.17 110.48 17091.43 88888.00 2016-10-11 02:33:08.000 285 33744.19 110.51 17091.41 88888.00 2016-10-11 02:33:09.000 285 33744.17 110.51 17091.37 88888.00 2016-10-11 02:33:10.000 285 33744.15 110.54 17091.37 37825.70 2016-10-11 02:33:11.000 285 33744.16 110.51 17091.35 88888.00 2016-10-11 02:33:12.000 285 33744.20 110.48 17091.33 88888.00 2016-10-11 02:33:13.000 285 33744.19 110.54 17091.41 88888.00 2016-10-11 02:33:14.000 285 33744.22 110.54 17091.38 88888.00 2016-10-11 02:33:15.000 285 33744.21 110.54 17091.41 37825.68 2016-10-11 02:33:16.000 285 33744.17 110.54 17091.38 88888.00 2016-10-11 02:33:17.000 285 33744.18 110.53 17091.32 88888.00 2016-10-11 02:33:18.000 285 33744.15 110.51 17091.35 88888.00 2016-10-11 02:33:19.000 285 33744.18 110.50 17091.38 88888.00 2016-10-11 02:33:20.000 285 33744.18 110.50 17091.35 37825.69 2016-10-11 02:33:21.000 285 33744.19 110.51 17091.35 88888.00 2016-10-11 02:33:22.000 285 33744.20 110.55 17091.36 88888.00 2016-10-11 02:33:23.000 285 33744.23 110.57 17091.37 88888.00 2016-10-11 02:33:24.000 285 33744.24 110.57 17091.41 88888.00 2016-10-11 02:33:25.000 285 33744.22 110.55 17091.40 37825.65 2016-10-11 02:33:26.000 285 33744.22 110.57 17091.34 88888.00 2016-10-11 02:33:27.000 285 33744.24 110.58 17091.34 88888.00 2016-10-11 02:33:28.000 285 33744.23 110.57 17091.42 88888.00 2016-10-11 02:33:29.000 285 33744.21 110.53 17091.41 88888.00 2016-10-11 02:33:30.000 285 33744.22 110.54 17091.39 37825.76 2016-10-11 02:33:31.000 285 33744.21 110.55 17091.35 88888.00 2016-10-11 02:33:32.000 285 33744.22 110.55 17091.44 88888.00 2016-10-11 02:33:33.000 285 33744.19 110.57 17091.45 88888.00 2016-10-11 02:33:34.000 285 33744.16 110.58 17091.46 88888.00 2016-10-11 02:33:35.000 285 33744.15 110.55 17091.44 37825.68 2016-10-11 02:33:36.000 285 33744.18 110.56 17091.45 88888.00 2016-10-11 02:33:37.000 285 33744.21 110.55 17091.42 88888.00 2016-10-11 02:33:38.000 285 33744.18 110.54 17091.40 88888.00 2016-10-11 02:33:39.000 285 33744.20 110.61 17091.41 88888.00 2016-10-11 02:33:40.000 285 33744.16 110.61 17091.40 37825.71 2016-10-11 02:33:41.000 285 33744.10 110.56 17091.38 88888.00 2016-10-11 02:33:42.000 285 33744.13 110.56 17091.40 88888.00 2016-10-11 02:33:43.000 285 33744.12 110.57 17091.47 88888.00 2016-10-11 02:33:44.000 285 33744.08 110.56 17091.50 88888.00 2016-10-11 02:33:45.000 285 33744.10 110.54 17091.45 37825.71 2016-10-11 02:33:46.000 285 33744.11 110.51 17091.46 88888.00 2016-10-11 02:33:47.000 285 33744.14 110.52 17091.46 88888.00 2016-10-11 02:33:48.000 285 33744.16 110.53 17091.43 88888.00 2016-10-11 02:33:49.000 285 33744.14 110.53 17091.41 88888.00 2016-10-11 02:33:50.000 285 33744.09 110.52 17091.37 37825.67 2016-10-11 02:33:51.000 285 33744.09 110.56 17091.40 88888.00 2016-10-11 02:33:52.000 285 33744.11 110.55 17091.38 88888.00 2016-10-11 02:33:53.000 285 33744.15 110.54 17091.45 88888.00 2016-10-11 02:33:54.000 285 33744.13 110.56 17091.44 88888.00 2016-10-11 02:33:55.000 285 33744.11 110.50 17091.40 37825.68 2016-10-11 02:33:56.000 285 33744.11 110.50 17091.37 88888.00 2016-10-11 02:33:57.000 285 33744.12 110.53 17091.43 88888.00 2016-10-11 02:33:58.000 285 33744.14 110.53 17091.43 88888.00 2016-10-11 02:33:59.000 285 33744.15 110.51 17091.43 88888.00 2016-10-11 02:34:00.000 285 33744.14 110.52 17091.43 37825.71 2016-10-11 02:34:01.000 285 33744.17 110.54 17091.43 88888.00 2016-10-11 02:34:02.000 285 33744.18 110.54 17091.43 88888.00 2016-10-11 02:34:03.000 285 33744.18 110.53 17091.45 88888.00 2016-10-11 02:34:04.000 285 33744.19 110.54 17091.47 88888.00 2016-10-11 02:34:05.000 285 33744.22 110.54 17091.46 37825.72 2016-10-11 02:34:06.000 285 33744.19 110.54 17091.47 88888.00 2016-10-11 02:34:07.000 285 33744.19 110.56 17091.46 88888.00 2016-10-11 02:34:08.000 285 33744.20 110.56 17091.46 88888.00 2016-10-11 02:34:09.000 285 33744.24 110.55 17091.46 88888.00 2016-10-11 02:34:10.000 285 33744.22 110.51 17091.47 37825.56 2016-10-11 02:34:11.000 285 33744.19 110.52 17091.49 88888.00 2016-10-11 02:34:12.000 285 33744.18 110.56 17091.49 88888.00 2016-10-11 02:34:13.000 285 33744.18 110.56 17091.50 88888.00 2016-10-11 02:34:14.000 285 33744.18 110.55 17091.54 88888.00 2016-10-11 02:34:15.000 285 33744.16 110.53 17091.54 37825.75 2016-10-11 02:34:16.000 285 33744.14 110.51 17091.55 88888.00 2016-10-11 02:34:17.000 285 33744.13 110.54 17091.50 88888.00 2016-10-11 02:34:18.000 285 33744.15 110.58 17091.52 88888.00 2016-10-11 02:34:19.000 285 33744.13 110.57 17091.50 88888.00 2016-10-11 02:34:20.000 285 33744.11 110.58 17091.53 37825.70 2016-10-11 02:34:21.000 285 33744.14 110.62 17091.53 88888.00 2016-10-11 02:34:22.000 285 33744.15 110.64 17091.56 88888.00 2016-10-11 02:34:23.000 285 33744.15 110.65 17091.54 88888.00 2016-10-11 02:34:24.000 285 33744.14 110.65 17091.53 88888.00 2016-10-11 02:34:25.000 285 33744.11 110.69 17091.54 37825.60 2016-10-11 02:34:26.000 285 33744.13 110.70 17091.50 88888.00 2016-10-11 02:34:27.000 285 33744.13 110.67 17091.51 88888.00 2016-10-11 02:34:28.000 285 33744.08 110.66 17091.51 88888.00 2016-10-11 02:34:29.000 285 33744.09 110.63 17091.53 88888.00 2016-10-11 02:34:30.000 285 33744.13 110.56 17091.51 37825.59 2016-10-11 02:34:31.000 285 33744.13 110.60 17091.50 88888.00 2016-10-11 02:34:32.000 285 33744.14 110.64 17091.51 88888.00 2016-10-11 02:34:33.000 285 33744.15 110.65 17091.58 88888.00 2016-10-11 02:34:34.000 285 33744.12 110.67 17091.58 88888.00 2016-10-11 02:34:35.000 285 33744.07 110.65 17091.58 37825.58 2016-10-11 02:34:36.000 285 33744.06 110.65 17091.53 88888.00 2016-10-11 02:34:37.000 285 33744.08 110.67 17091.49 88888.00 2016-10-11 02:34:38.000 285 33744.09 110.64 17091.52 88888.00 2016-10-11 02:34:39.000 285 33744.08 110.63 17091.54 88888.00 2016-10-11 02:34:40.000 285 33744.09 110.64 17091.56 37825.60 2016-10-11 02:34:41.000 285 33744.10 110.62 17091.53 88888.00 2016-10-11 02:34:42.000 285 33744.05 110.59 17091.47 88888.00 2016-10-11 02:34:43.000 285 33744.07 110.60 17091.51 88888.00 2016-10-11 02:34:44.000 285 33744.08 110.58 17091.53 88888.00 2016-10-11 02:34:45.000 285 33744.11 110.63 17091.53 37825.50 2016-10-11 02:34:46.000 285 33744.08 110.61 17091.50 88888.00 2016-10-11 02:34:47.000 285 33744.05 110.62 17091.46 88888.00 2016-10-11 02:34:48.000 285 33744.08 110.64 17091.45 88888.00 2016-10-11 02:34:49.000 285 33744.09 110.64 17091.48 88888.00 2016-10-11 02:34:50.000 285 33744.08 110.65 17091.48 37825.52 2016-10-11 02:34:51.000 285 33744.08 110.65 17091.44 88888.00 2016-10-11 02:34:52.000 285 33744.08 110.66 17091.44 88888.00 2016-10-11 02:34:53.000 285 33744.06 110.65 17091.41 88888.00 2016-10-11 02:34:54.000 285 33744.03 110.61 17091.43 88888.00 2016-10-11 02:34:55.000 285 33744.03 110.65 17091.50 37825.58 2016-10-11 02:34:56.000 285 33744.03 110.67 17091.48 88888.00 2016-10-11 02:34:57.000 285 33744.01 110.65 17091.45 88888.00 2016-10-11 02:34:58.000 285 33744.03 110.64 17091.43 88888.00 2016-10-11 02:34:59.000 285 33744.06 110.61 17091.41 88888.00 2016-10-11 02:35:00.000 285 33744.08 110.59 17091.41 37825.60 2016-10-11 02:35:01.000 285 33744.09 110.59 17091.45 88888.00 2016-10-11 02:35:02.000 285 33744.06 110.65 17091.47 88888.00 2016-10-11 02:35:03.000 285 33744.07 110.67 17091.47 88888.00 2016-10-11 02:35:04.000 285 33744.07 110.65 17091.48 88888.00 2016-10-11 02:35:05.000 285 33744.04 110.69 17091.51 37825.64 2016-10-11 02:35:06.000 285 33744.05 110.70 17091.52 88888.00 2016-10-11 02:35:07.000 285 33744.05 110.71 17091.56 88888.00 2016-10-11 02:35:08.000 285 33744.02 110.75 17091.57 88888.00 2016-10-11 02:35:09.000 285 33744.02 110.73 17091.54 88888.00 2016-10-11 02:35:10.000 285 33744.03 110.72 17091.53 37825.59 2016-10-11 02:35:11.000 285 33744.08 110.72 17091.56 88888.00 2016-10-11 02:35:12.000 285 33744.09 110.71 17091.53 88888.00 2016-10-11 02:35:13.000 285 33744.08 110.70 17091.48 88888.00 2016-10-11 02:35:14.000 285 33744.09 110.70 17091.46 88888.00 2016-10-11 02:35:15.000 285 33744.09 110.70 17091.49 37825.65 2016-10-11 02:35:16.000 285 33744.07 110.72 17091.49 88888.00 2016-10-11 02:35:17.000 285 33744.03 110.74 17091.49 88888.00 2016-10-11 02:35:18.000 285 33744.03 110.67 17091.52 88888.00 2016-10-11 02:35:19.000 285 33744.05 110.66 17091.49 88888.00 2016-10-11 02:35:20.000 285 33744.05 110.71 17091.46 37825.60 2016-10-11 02:35:21.000 285 33744.08 110.74 17091.47 88888.00 2016-10-11 02:35:22.000 285 33744.13 110.68 17091.46 88888.00 2016-10-11 02:35:23.000 285 33744.09 110.65 17091.52 88888.00 2016-10-11 02:35:24.000 285 33744.08 110.63 17091.48 88888.00 2016-10-11 02:35:25.000 285 33744.08 110.64 17091.48 37825.63 2016-10-11 02:35:26.000 285 33744.10 110.64 17091.46 88888.00 2016-10-11 02:35:27.000 285 33744.11 110.62 17091.43 88888.00 2016-10-11 02:35:28.000 285 33744.13 110.60 17091.39 88888.00 2016-10-11 02:35:29.000 285 33744.08 110.63 17091.42 88888.00 2016-10-11 02:35:30.000 285 33744.10 110.66 17091.44 37825.63 2016-10-11 02:35:31.000 285 33744.10 110.68 17091.44 88888.00 2016-10-11 02:35:32.000 285 33744.11 110.69 17091.45 88888.00 2016-10-11 02:35:33.000 285 33744.16 110.70 17091.42 88888.00 2016-10-11 02:35:34.000 285 33744.13 110.69 17091.38 88888.00 2016-10-11 02:35:35.000 285 33744.12 110.69 17091.41 37825.62 2016-10-11 02:35:36.000 285 33744.13 110.72 17091.43 88888.00 2016-10-11 02:35:37.000 285 33744.08 110.73 17091.41 88888.00 2016-10-11 02:35:38.000 285 33744.09 110.72 17091.43 88888.00 2016-10-11 02:35:39.000 285 33744.08 110.71 17091.43 88888.00 2016-10-11 02:35:40.000 285 33744.02 110.72 17091.44 37825.63 2016-10-11 02:35:41.000 285 33744.08 110.73 17091.41 88888.00 2016-10-11 02:35:42.000 285 33744.05 110.74 17091.40 88888.00 2016-10-11 02:35:43.000 285 33744.04 110.73 17091.45 88888.00 2016-10-11 02:35:44.000 285 33744.04 110.75 17091.45 88888.00 2016-10-11 02:35:45.000 285 33744.03 110.76 17091.44 37825.62 2016-10-11 02:35:46.000 285 33744.03 110.76 17091.41 88888.00 2016-10-11 02:35:47.000 285 33744.01 110.74 17091.42 88888.00 2016-10-11 02:35:48.000 285 33743.99 110.72 17091.43 88888.00 2016-10-11 02:35:49.000 285 33744.02 110.72 17091.44 88888.00 2016-10-11 02:35:50.000 285 33743.98 110.70 17091.39 37825.63 2016-10-11 02:35:51.000 285 33744.03 110.71 17091.39 88888.00 2016-10-11 02:35:52.000 285 33744.01 110.75 17091.42 88888.00 2016-10-11 02:35:53.000 285 33744.00 110.74 17091.37 88888.00 2016-10-11 02:35:54.000 285 33744.01 110.74 17091.35 88888.00 2016-10-11 02:35:55.000 285 33743.99 110.76 17091.41 37825.53 2016-10-11 02:35:56.000 285 33743.98 110.77 17091.42 88888.00 2016-10-11 02:35:57.000 285 33744.03 110.79 17091.39 88888.00 2016-10-11 02:35:58.000 285 33744.05 110.79 17091.38 88888.00 2016-10-11 02:35:59.000 285 33744.05 110.75 17091.38 88888.00 2016-10-11 02:36:00.000 285 33744.04 110.79 17091.36 37825.71 2016-10-11 02:36:01.000 285 33744.05 110.83 17091.43 88888.00 2016-10-11 02:36:02.000 285 33744.06 110.81 17091.41 88888.00 2016-10-11 02:36:03.000 285 33744.07 110.80 17091.44 88888.00 2016-10-11 02:36:04.000 285 33744.08 110.76 17091.44 88888.00 2016-10-11 02:36:05.000 285 33744.09 110.78 17091.43 37825.69 2016-10-11 02:36:06.000 285 33744.09 110.80 17091.41 88888.00 2016-10-11 02:36:07.000 285 33744.09 110.80 17091.43 88888.00 2016-10-11 02:36:08.000 285 33744.12 110.79 17091.43 88888.00 2016-10-11 02:36:09.000 285 33744.12 110.72 17091.41 88888.00 2016-10-11 02:36:10.000 285 33744.14 110.72 17091.41 37825.65 2016-10-11 02:36:11.000 285 33744.12 110.71 17091.40 88888.00 2016-10-11 02:36:12.000 285 33744.11 110.76 17091.41 88888.00 2016-10-11 02:36:13.000 285 33744.15 110.77 17091.41 88888.00 2016-10-11 02:36:14.000 285 33744.12 110.76 17091.42 88888.00 2016-10-11 02:36:15.000 285 33744.15 110.77 17091.43 37825.66 2016-10-11 02:36:16.000 285 33744.12 110.73 17091.43 88888.00 2016-10-11 02:36:17.000 285 33744.14 110.78 17091.39 88888.00 2016-10-11 02:36:18.000 285 33744.14 110.79 17091.38 88888.00 2016-10-11 02:36:19.000 285 33744.15 110.77 17091.38 88888.00 2016-10-11 02:36:20.000 285 33744.19 110.82 17091.37 37825.74 2016-10-11 02:36:21.000 285 33744.19 110.86 17091.40 88888.00 2016-10-11 02:36:22.000 285 33744.15 110.84 17091.39 88888.00 2016-10-11 02:36:23.000 285 33744.15 110.82 17091.38 88888.00 2016-10-11 02:36:24.000 285 33744.16 110.83 17091.35 88888.00 2016-10-11 02:36:25.000 285 33744.18 110.84 17091.37 37825.72 2016-10-11 02:36:26.000 285 33744.14 110.80 17091.36 88888.00 2016-10-11 02:36:27.000 285 33744.15 110.81 17091.34 88888.00 2016-10-11 02:36:28.000 285 33744.11 110.84 17091.34 88888.00 2016-10-11 02:36:29.000 285 33744.09 110.84 17091.34 88888.00 2016-10-11 02:36:30.000 285 33744.10 110.84 17091.33 37825.58 2016-10-11 02:36:31.000 285 33744.08 110.89 17091.33 88888.00 2016-10-11 02:36:32.000 285 33744.06 110.88 17091.34 88888.00 2016-10-11 02:36:33.000 285 33744.08 110.88 17091.34 88888.00 2016-10-11 02:36:34.000 285 33744.12 110.88 17091.36 88888.00 2016-10-11 02:36:35.000 285 33744.09 110.84 17091.35 37825.71 2016-10-11 02:36:36.000 285 33744.05 110.85 17091.32 88888.00 2016-10-11 02:36:37.000 285 33744.10 110.85 17091.35 88888.00 2016-10-11 02:36:38.000 285 33744.13 110.84 17091.40 88888.00 2016-10-11 02:36:39.000 285 33744.15 110.82 17091.33 88888.00 2016-10-11 02:36:40.000 285 33744.13 110.81 17091.35 37825.66 2016-10-11 02:36:41.000 285 33744.12 110.83 17091.39 88888.00 2016-10-11 02:36:42.000 285 33744.14 110.80 17091.35 88888.00 2016-10-11 02:36:43.000 285 33744.15 110.86 17091.33 88888.00 2016-10-11 02:36:44.000 285 33744.12 110.86 17091.32 88888.00 2016-10-11 02:36:45.000 285 33744.11 110.84 17091.33 37825.73 2016-10-11 02:36:46.000 285 33744.06 110.88 17091.36 88888.00 2016-10-11 02:36:47.000 285 33744.08 110.85 17091.36 88888.00 2016-10-11 02:36:48.000 285 33744.08 110.84 17091.34 88888.00 2016-10-11 02:36:49.000 285 33744.08 110.87 17091.40 88888.00 2016-10-11 02:36:50.000 285 33744.04 110.86 17091.37 37825.67 2016-10-11 02:36:51.000 285 33744.08 110.86 17091.36 88888.00 2016-10-11 02:36:52.000 285 33744.07 110.85 17091.33 88888.00 2016-10-11 02:36:53.000 285 33744.06 110.83 17091.32 88888.00 2016-10-11 02:36:54.000 285 33744.08 110.85 17091.37 88888.00 2016-10-11 02:36:55.000 285 33744.09 110.84 17091.35 37825.61 2016-10-11 02:36:56.000 285 33744.10 110.85 17091.33 88888.00 2016-10-11 02:36:57.000 285 33744.10 110.84 17091.37 88888.00 2016-10-11 02:36:58.000 285 33744.10 110.84 17091.36 88888.00 2016-10-11 02:36:59.000 285 33744.10 110.82 17091.33 88888.00 2016-10-11 02:37:00.000 285 33744.12 110.80 17091.37 37825.67 2016-10-11 02:37:01.000 285 33744.14 110.83 17091.41 88888.00 2016-10-11 02:37:02.000 285 33744.12 110.83 17091.36 88888.00 2016-10-11 02:37:03.000 285 33744.11 110.85 17091.33 88888.00 2016-10-11 02:37:04.000 285 33744.12 110.85 17091.35 88888.00 2016-10-11 02:37:05.000 285 33744.11 110.84 17091.30 37825.74 2016-10-11 02:37:06.000 285 33744.14 110.91 17091.37 88888.00 2016-10-11 02:37:07.000 285 33744.10 110.88 17091.40 88888.00 2016-10-11 02:37:08.000 285 33744.09 110.82 17091.41 88888.00 2016-10-11 02:37:09.000 285 33744.10 110.84 17091.35 88888.00 2016-10-11 02:37:10.000 285 33744.13 110.86 17091.34 37825.64 2016-10-11 02:37:11.000 285 33744.13 110.91 17091.39 88888.00 2016-10-11 02:37:12.000 285 33744.10 110.91 17091.39 88888.00 2016-10-11 02:37:13.000 285 33744.11 110.90 17091.35 88888.00 2016-10-11 02:37:14.000 285 33744.13 110.89 17091.38 88888.00 2016-10-11 02:37:15.000 285 33744.15 110.89 17091.37 37825.73 2016-10-11 02:37:16.000 285 33744.13 110.86 17091.33 88888.00 2016-10-11 02:37:17.000 285 33744.11 110.87 17091.31 88888.00 2016-10-11 02:37:18.000 285 33744.13 110.91 17091.33 88888.00 2016-10-11 02:37:19.000 285 33744.14 110.90 17091.33 88888.00 2016-10-11 02:37:20.000 285 33744.12 110.87 17091.37 37825.64 2016-10-11 02:37:21.000 285 33744.16 110.89 17091.38 88888.00 2016-10-11 02:37:22.000 285 33744.12 110.89 17091.32 88888.00 2016-10-11 02:37:23.000 285 33744.13 110.89 17091.32 88888.00 2016-10-11 02:37:24.000 285 33744.16 110.89 17091.36 88888.00 2016-10-11 02:37:25.000 285 33744.14 110.94 17091.37 37825.68 2016-10-11 02:37:26.000 285 33744.14 110.96 17091.38 88888.00 2016-10-11 02:37:27.000 285 33744.14 110.95 17091.37 88888.00 2016-10-11 02:37:28.000 285 33744.14 110.92 17091.30 88888.00 2016-10-11 02:37:29.000 285 33744.13 110.89 17091.27 88888.00 2016-10-11 02:37:30.000 285 33744.16 110.86 17091.30 37825.67 2016-10-11 02:37:31.000 285 33744.19 110.88 17091.32 88888.00 2016-10-11 02:37:32.000 285 33744.16 110.92 17091.33 88888.00 2016-10-11 02:37:33.000 285 33744.15 110.95 17091.31 88888.00 2016-10-11 02:37:34.000 285 33744.17 110.97 17091.36 88888.00 2016-10-11 02:37:35.000 285 33744.13 110.96 17091.34 37825.72 2016-10-11 02:37:36.000 285 33744.15 110.95 17091.34 88888.00 2016-10-11 02:37:37.000 285 33744.13 110.94 17091.31 88888.00 2016-10-11 02:37:38.000 285 33744.12 110.92 17091.29 88888.00 2016-10-11 02:37:39.000 285 33744.15 110.98 17091.27 88888.00 2016-10-11 02:37:40.000 285 33744.16 110.99 17091.28 37825.78 2016-10-11 02:37:41.000 285 33744.13 111.03 17091.31 88888.00 2016-10-11 02:37:42.000 285 33744.14 111.00 17091.31 88888.00 2016-10-11 02:37:43.000 285 33744.14 111.01 17091.28 88888.00 2016-10-11 02:37:44.000 285 33744.16 111.01 17091.31 88888.00 2016-10-11 02:37:45.000 285 33744.17 111.00 17091.35 37825.74 2016-10-11 02:37:46.000 285 33744.17 111.01 17091.34 88888.00 2016-10-11 02:37:47.000 285 33744.13 111.02 17091.30 88888.00 2016-10-11 02:37:48.000 285 33744.12 111.00 17091.29 88888.00 2016-10-11 02:37:49.000 285 33744.16 110.97 17091.28 88888.00 2016-10-11 02:37:50.000 285 33744.13 110.98 17091.31 37825.73 2016-10-11 02:37:51.000 285 33744.13 111.00 17091.29 88888.00 2016-10-11 02:37:52.000 285 33744.16 110.97 17091.27 88888.00 2016-10-11 02:37:53.000 285 33744.15 110.91 17091.24 88888.00 2016-10-11 02:37:54.000 285 33744.17 110.94 17091.26 88888.00 2016-10-11 02:37:55.000 285 33744.17 110.93 17091.29 37825.77 2016-10-11 02:37:56.000 285 33744.20 110.97 17091.27 88888.00 2016-10-11 02:37:57.000 285 33744.15 111.01 17091.27 88888.00 2016-10-11 02:37:58.000 285 33744.15 110.94 17091.30 88888.00 2016-10-11 02:37:59.000 285 33744.15 110.94 17091.29 88888.00 2016-10-11 02:38:00.000 285 33744.12 110.97 17091.30 37825.67 2016-10-11 02:38:01.000 285 33744.14 110.98 17091.31 88888.00 2016-10-11 02:38:02.000 285 33744.15 110.99 17091.28 88888.00 2016-10-11 02:38:03.000 285 33744.12 110.99 17091.30 88888.00 2016-10-11 02:38:04.000 285 33744.13 110.96 17091.30 88888.00 2016-10-11 02:38:05.000 285 33744.10 111.00 17091.27 37825.72 2016-10-11 02:38:06.000 285 33744.09 111.06 17091.30 88888.00 2016-10-11 02:38:07.000 285 33744.08 111.06 17091.29 88888.00 2016-10-11 02:38:08.000 285 33744.06 111.02 17091.26 88888.00 2016-10-11 02:38:09.000 285 33744.11 111.03 17091.26 88888.00 2016-10-11 02:38:10.000 285 33744.15 110.97 17091.31 37825.65 2016-10-11 02:38:11.000 285 33744.12 110.98 17091.30 88888.00 2016-10-11 02:38:12.000 285 33744.13 111.01 17091.28 88888.00 2016-10-11 02:38:13.000 285 33744.11 111.02 17091.27 88888.00 2016-10-11 02:38:14.000 285 33744.12 111.01 17091.28 88888.00 2016-10-11 02:38:15.000 285 33744.13 111.04 17091.24 37825.68 2016-10-11 02:38:16.000 285 33744.11 110.99 17091.28 88888.00 2016-10-11 02:38:17.000 285 33744.16 111.00 17091.30 88888.00 2016-10-11 02:38:18.000 285 33744.17 110.99 17091.33 88888.00 2016-10-11 02:38:19.000 285 33744.18 110.97 17091.33 88888.00 2016-10-11 02:38:20.000 285 33744.21 110.97 17091.31 37825.70 2016-10-11 02:38:21.000 285 33744.23 110.96 17091.30 88888.00 2016-10-11 02:38:22.000 285 33744.23 110.95 17091.33 88888.00 2016-10-11 02:38:23.000 285 33744.23 110.97 17091.30 88888.00 2016-10-11 02:38:24.000 285 33744.22 110.99 17091.33 88888.00 2016-10-11 02:38:25.000 285 33744.17 111.01 17091.34 37825.73 2016-10-11 02:38:26.000 285 33744.16 111.01 17091.34 88888.00 2016-10-11 02:38:27.000 285 33744.19 110.99 17091.36 88888.00 2016-10-11 02:38:28.000 285 33744.18 111.00 17091.38 88888.00 2016-10-11 02:38:29.000 285 33744.17 111.03 17091.36 88888.00 2016-10-11 02:38:30.000 285 33744.17 111.03 17091.36 37825.68 2016-10-11 02:38:31.000 285 33744.19 111.06 17091.39 88888.00 2016-10-11 02:38:32.000 285 33744.16 111.05 17091.40 88888.00 2016-10-11 02:38:33.000 285 33744.16 111.01 17091.37 88888.00 2016-10-11 02:38:34.000 285 33744.15 111.01 17091.38 88888.00 2016-10-11 02:38:35.000 285 33744.16 110.97 17091.37 37825.63 2016-10-11 02:38:36.000 285 33744.16 110.95 17091.40 88888.00 2016-10-11 02:38:37.000 285 33744.16 111.00 17091.39 88888.00 2016-10-11 02:38:38.000 285 33744.15 111.03 17091.42 88888.00 2016-10-11 02:38:39.000 285 33744.21 111.01 17091.43 88888.00 2016-10-11 02:38:40.000 285 33744.20 111.01 17091.43 37825.67 2016-10-11 02:38:41.000 285 33744.18 110.99 17091.39 88888.00 2016-10-11 02:38:42.000 285 33744.22 111.06 17091.40 88888.00 2016-10-11 02:38:43.000 285 33744.24 111.04 17091.38 88888.00 2016-10-11 02:38:44.000 285 33744.25 111.01 17091.37 88888.00 2016-10-11 02:38:45.000 285 33744.29 111.00 17091.36 37825.74 2016-10-11 02:38:46.000 285 33744.26 111.04 17091.34 88888.00 2016-10-11 02:38:47.000 285 33744.22 111.06 17091.33 88888.00 2016-10-11 02:38:48.000 285 33744.23 111.00 17091.39 88888.00 2016-10-11 02:38:49.000 285 33744.25 110.96 17091.39 88888.00 2016-10-11 02:38:50.000 285 33744.27 111.01 17091.40 37825.82 2016-10-11 02:38:51.000 285 33744.24 111.01 17091.36 88888.00 2016-10-11 02:38:52.000 285 33744.25 111.03 17091.37 88888.00 2016-10-11 02:38:53.000 285 33744.25 111.05 17091.36 88888.00 2016-10-11 02:38:54.000 285 33744.25 111.04 17091.33 88888.00 2016-10-11 02:38:55.000 285 33744.24 111.05 17091.36 37825.70 2016-10-11 02:38:56.000 285 33744.22 111.04 17091.34 88888.00 2016-10-11 02:38:57.000 285 33744.20 111.03 17091.30 88888.00 2016-10-11 02:38:58.000 285 33744.20 111.05 17091.28 88888.00 2016-10-11 02:38:59.000 285 33744.22 111.08 17091.32 88888.00 2016-10-11 02:39:00.000 285 33744.19 111.01 17091.27 37825.73 2016-10-11 02:39:01.000 285 33744.18 111.01 17091.31 88888.00 2016-10-11 02:39:02.000 285 33744.20 111.04 17091.30 88888.00 2016-10-11 02:39:03.000 285 33744.20 111.05 17091.30 88888.00 2016-10-11 02:39:04.000 285 33744.19 111.05 17091.32 88888.00 2016-10-11 02:39:05.000 285 33744.20 111.10 17091.28 37825.75 2016-10-11 02:39:06.000 285 33744.22 111.09 17091.30 88888.00 2016-10-11 02:39:07.000 285 33744.23 111.07 17091.27 88888.00 2016-10-11 02:39:08.000 285 33744.25 111.05 17091.28 88888.00 2016-10-11 02:39:09.000 285 33744.24 111.02 17091.25 88888.00 2016-10-11 02:39:10.000 285 33744.24 111.04 17091.27 37825.74 2016-10-11 02:39:11.000 285 33744.27 111.03 17091.24 88888.00 2016-10-11 02:39:12.000 285 33744.25 111.02 17091.27 88888.00 2016-10-11 02:39:13.000 285 33744.25 111.04 17091.30 88888.00 2016-10-11 02:39:14.000 285 33744.25 111.00 17091.30 88888.00 2016-10-11 02:39:15.000 285 33744.24 110.99 17091.28 37825.73 2016-10-11 02:39:16.000 285 33744.24 110.95 17091.24 88888.00 2016-10-11 02:39:17.000 285 33744.25 110.92 17091.27 88888.00 2016-10-11 02:39:18.000 285 33744.24 110.93 17091.24 88888.00 2016-10-11 02:39:19.000 285 33744.21 110.99 17091.23 88888.00 2016-10-11 02:39:20.000 285 33744.22 111.03 17091.22 37825.84 2016-10-11 02:39:21.000 285 33744.18 110.99 17091.25 88888.00 2016-10-11 02:39:22.000 285 33744.18 110.97 17091.25 88888.00 2016-10-11 02:39:23.000 285 33744.16 110.93 17091.25 88888.00 2016-10-11 02:39:24.000 285 33744.11 110.94 17091.28 88888.00 2016-10-11 02:39:25.000 285 33744.16 110.96 17091.31 37825.78 2016-10-11 02:39:26.000 285 33744.23 110.95 17091.28 88888.00 2016-10-11 02:39:27.000 285 33744.24 110.96 17091.29 88888.00 2016-10-11 02:39:28.000 285 33744.22 110.95 17091.25 88888.00 2016-10-11 02:39:29.000 285 33744.21 110.98 17091.31 88888.00 2016-10-11 02:39:30.000 285 33744.22 111.02 17091.30 37825.70 2016-10-11 02:39:31.000 285 33744.20 111.04 17091.27 88888.00 2016-10-11 02:39:32.000 285 33744.17 111.02 17091.27 88888.00 2016-10-11 02:39:33.000 285 33744.16 111.03 17091.28 88888.00 2016-10-11 02:39:34.000 285 33744.18 111.01 17091.31 88888.00 2016-10-11 02:39:35.000 285 33744.21 111.00 17091.32 37825.73 2016-10-11 02:39:36.000 285 33744.16 111.01 17091.29 88888.00 2016-10-11 02:39:37.000 285 33744.17 111.02 17091.30 88888.00 2016-10-11 02:39:38.000 285 33744.19 111.00 17091.31 88888.00 2016-10-11 02:39:39.000 285 33744.23 111.04 17091.32 88888.00 2016-10-11 02:39:40.000 285 33744.21 111.03 17091.33 37825.77 2016-10-11 02:39:41.000 285 33744.20 111.03 17091.29 88888.00 2016-10-11 02:39:42.000 285 33744.18 111.03 17091.28 88888.00 2016-10-11 02:39:43.000 285 33744.26 110.99 17091.26 88888.00 2016-10-11 02:39:44.000 285 33744.27 110.97 17091.25 88888.00 2016-10-11 02:39:45.000 285 33744.23 110.95 17091.24 37825.76 2016-10-11 02:39:46.000 285 33744.20 110.92 17091.22 88888.00 2016-10-11 02:39:47.000 285 33744.22 110.97 17091.26 88888.00 2016-10-11 02:39:48.000 285 33744.22 110.98 17091.27 88888.00 2016-10-11 02:39:49.000 285 33744.24 110.97 17091.30 88888.00 2016-10-11 02:39:50.000 285 33744.23 110.97 17091.33 37825.75 2016-10-11 02:39:51.000 285 33744.26 111.02 17091.34 88888.00 2016-10-11 02:39:52.000 285 33744.22 111.05 17091.35 88888.00 2016-10-11 02:39:53.000 285 33744.21 111.00 17091.31 88888.00 2016-10-11 02:39:54.000 285 33744.23 111.00 17091.33 88888.00 2016-10-11 02:39:55.000 285 33744.24 110.98 17091.37 37825.79 2016-10-11 02:39:56.000 285 33744.26 110.96 17091.33 88888.00 2016-10-11 02:39:57.000 285 33744.26 111.01 17091.32 88888.00 2016-10-11 02:39:58.000 285 33744.25 111.05 17091.30 88888.00 2016-10-11 02:39:59.000 285 33744.27 111.05 17091.32 88888.00 2016-10-11 02:40:00.000 285 33744.27 111.04 17091.31 37825.79 2016-10-11 02:40:01.000 285 33744.25 111.07 17091.33 88888.00 2016-10-11 02:40:02.000 285 33744.24 111.06 17091.34 88888.00 2016-10-11 02:40:03.000 285 33744.27 111.06 17091.31 88888.00 2016-10-11 02:40:04.000 285 33744.24 111.08 17091.30 88888.00 2016-10-11 02:40:05.000 285 33744.22 111.10 17091.30 37825.80 2016-10-11 02:40:06.000 285 33744.24 111.07 17091.27 88888.00 2016-10-11 02:40:07.000 285 33744.24 111.07 17091.28 88888.00 2016-10-11 02:40:08.000 285 33744.22 111.08 17091.29 88888.00 2016-10-11 02:40:09.000 285 33744.22 111.06 17091.32 88888.00 2016-10-11 02:40:10.000 285 33744.23 111.08 17091.31 37825.81 2016-10-11 02:40:11.000 285 33744.27 111.08 17091.27 88888.00 2016-10-11 02:40:12.000 285 33744.26 111.04 17091.27 88888.00 2016-10-11 02:40:13.000 285 33744.21 111.03 17091.32 88888.00 2016-10-11 02:40:14.000 285 33744.20 111.00 17091.33 88888.00 2016-10-11 02:40:15.000 285 33744.19 111.03 17091.29 37825.81 2016-10-11 02:40:16.000 285 33744.18 111.03 17091.28 88888.00 2016-10-11 02:40:17.000 285 33744.20 111.05 17091.30 88888.00 2016-10-11 02:40:18.000 285 33744.23 111.01 17091.33 88888.00 2016-10-11 02:40:19.000 285 33744.21 111.02 17091.33 88888.00 2016-10-11 02:40:20.000 285 33744.21 111.02 17091.29 37825.71 2016-10-11 02:40:21.000 285 33744.18 111.00 17091.33 88888.00 2016-10-11 02:40:22.000 285 33744.19 110.98 17091.28 88888.00 2016-10-11 02:40:23.000 285 33744.22 110.98 17091.25 88888.00 2016-10-11 02:40:24.000 285 33744.21 111.01 17091.30 88888.00 2016-10-11 02:40:25.000 285 33744.22 111.02 17091.29 37825.80 2016-10-11 02:40:26.000 285 33744.23 111.01 17091.31 88888.00 2016-10-11 02:40:27.000 285 33744.23 111.03 17091.33 88888.00 2016-10-11 02:40:28.000 285 33744.25 111.02 17091.31 88888.00 2016-10-11 02:40:29.000 285 33744.20 111.01 17091.30 88888.00 2016-10-11 02:40:30.000 285 33744.19 111.01 17091.31 37825.82 2016-10-11 02:40:31.000 285 33744.22 111.05 17091.34 88888.00 2016-10-11 02:40:32.000 285 33744.22 111.08 17091.33 88888.00 2016-10-11 02:40:33.000 285 33744.23 111.09 17091.29 88888.00 2016-10-11 02:40:34.000 285 33744.24 111.06 17091.29 88888.00 2016-10-11 02:40:35.000 285 33744.22 111.03 17091.31 37825.73 2016-10-11 02:40:36.000 285 33744.18 111.00 17091.35 88888.00 2016-10-11 02:40:37.000 285 33744.22 111.04 17091.35 88888.00 2016-10-11 02:40:38.000 285 33744.23 111.00 17091.32 88888.00 2016-10-11 02:40:39.000 285 33744.21 110.96 17091.30 88888.00 2016-10-11 02:40:40.000 285 33744.20 110.96 17091.34 37825.77 2016-10-11 02:40:41.000 285 33744.22 111.00 17091.37 88888.00 2016-10-11 02:40:42.000 285 33744.24 111.04 17091.35 88888.00 2016-10-11 02:40:43.000 285 33744.21 111.03 17091.35 88888.00 2016-10-11 02:40:44.000 285 33744.22 111.03 17091.35 88888.00 2016-10-11 02:40:45.000 285 33744.23 111.06 17091.34 37825.80 2016-10-11 02:40:46.000 285 33744.24 111.06 17091.29 88888.00 2016-10-11 02:40:47.000 285 33744.22 111.00 17091.30 88888.00 2016-10-11 02:40:48.000 285 33744.19 110.97 17091.31 88888.00 2016-10-11 02:40:49.000 285 33744.23 110.98 17091.28 88888.00 2016-10-11 02:40:50.000 285 33744.24 110.95 17091.25 37825.82 2016-10-11 02:40:51.000 285 33744.24 110.97 17091.29 88888.00 2016-10-11 02:40:52.000 285 33744.24 111.00 17091.31 88888.00 2016-10-11 02:40:53.000 285 33744.23 111.01 17091.31 88888.00 2016-10-11 02:40:54.000 285 33744.21 111.02 17091.35 88888.00 2016-10-11 02:40:55.000 285 33744.18 111.04 17091.31 37825.72 2016-10-11 02:40:56.000 285 33744.16 111.06 17091.32 88888.00 2016-10-11 02:40:57.000 285 33744.16 111.04 17091.29 88888.00 2016-10-11 02:40:58.000 285 33744.17 111.01 17091.28 88888.00 2016-10-11 02:40:59.000 285 33744.17 111.01 17091.27 88888.00 2016-10-11 02:41:00.000 285 33744.16 111.00 17091.32 37825.70 2016-10-11 02:41:01.000 285 33744.21 110.99 17091.32 88888.00 2016-10-11 02:41:02.000 285 33744.20 110.98 17091.30 88888.00 2016-10-11 02:41:03.000 285 33744.19 110.97 17091.30 88888.00 2016-10-11 02:41:04.000 285 33744.14 110.97 17091.28 88888.00 2016-10-11 02:41:05.000 285 33744.12 111.03 17091.27 37825.70 2016-10-11 02:41:06.000 285 33744.15 111.01 17091.28 88888.00 2016-10-11 02:41:07.000 285 33744.16 111.02 17091.28 88888.00 2016-10-11 02:41:08.000 285 33744.15 111.02 17091.27 88888.00 2016-10-11 02:41:09.000 285 33744.16 110.98 17091.27 88888.00 2016-10-11 02:41:10.000 285 33744.11 110.97 17091.28 37825.67 2016-10-11 02:41:11.000 285 33744.14 110.98 17091.28 88888.00 2016-10-11 02:41:12.000 285 33744.09 110.98 17091.28 88888.00 2016-10-11 02:41:13.000 285 33744.11 111.02 17091.30 88888.00 2016-10-11 02:41:14.000 285 33744.13 111.01 17091.29 88888.00 2016-10-11 02:41:15.000 285 33744.11 111.00 17091.24 37825.70 2016-10-11 02:41:16.000 285 33744.10 111.06 17091.25 88888.00 2016-10-11 02:41:17.000 285 33744.12 111.04 17091.29 88888.00 2016-10-11 02:41:18.000 285 33744.14 111.02 17091.30 88888.00 2016-10-11 02:41:19.000 285 33744.16 110.99 17091.26 88888.00 2016-10-11 02:41:20.000 285 33744.13 111.01 17091.30 37825.76 2016-10-11 02:41:21.000 285 33744.18 111.00 17091.32 88888.00 2016-10-11 02:41:22.000 285 33744.17 111.00 17091.29 88888.00 2016-10-11 02:41:23.000 285 33744.20 111.04 17091.28 88888.00 2016-10-11 02:41:24.000 285 33744.22 111.03 17091.29 88888.00 2016-10-11 02:41:25.000 285 33744.23 111.00 17091.30 37825.72 2016-10-11 02:41:26.000 285 33744.21 110.98 17091.30 88888.00 2016-10-11 02:41:27.000 285 33744.21 110.96 17091.32 88888.00 2016-10-11 02:41:28.000 285 33744.20 110.95 17091.31 88888.00 2016-10-11 02:41:29.000 285 33744.22 110.97 17091.36 88888.00 2016-10-11 02:41:30.000 285 33744.20 110.98 17091.36 37825.73 2016-10-11 02:41:31.000 285 33744.19 110.99 17091.34 88888.00 2016-10-11 02:41:32.000 285 33744.21 111.00 17091.31 88888.00 2016-10-11 02:41:33.000 285 33744.23 111.00 17091.30 88888.00 2016-10-11 02:41:34.000 285 33744.27 110.99 17091.31 88888.00 2016-10-11 02:41:35.000 285 33744.28 110.99 17091.30 37825.61 2016-10-11 02:41:36.000 285 33744.21 110.98 17091.31 88888.00 2016-10-11 02:41:37.000 285 33744.15 110.96 17091.27 88888.00 2016-10-11 02:41:38.000 285 33744.14 110.97 17091.29 88888.00 2016-10-11 02:41:39.000 285 33744.14 111.01 17091.32 88888.00 2016-10-11 02:41:40.000 285 33744.16 111.00 17091.27 37825.71 2016-10-11 02:41:41.000 285 33744.20 110.97 17091.30 88888.00 2016-10-11 02:41:42.000 285 33744.14 110.98 17091.31 88888.00 2016-10-11 02:41:43.000 285 33744.21 110.97 17091.31 88888.00 2016-10-11 02:41:44.000 285 33744.21 111.00 17091.32 88888.00 2016-10-11 02:41:45.000 285 33744.18 111.02 17091.32 37825.71 2016-10-11 02:41:46.000 285 33744.17 110.95 17091.31 88888.00 2016-10-11 02:41:47.000 285 33744.17 110.96 17091.27 88888.00 2016-10-11 02:41:48.000 285 33744.15 110.96 17091.29 88888.00 2016-10-11 02:41:49.000 285 33744.13 111.00 17091.32 88888.00 2016-10-11 02:41:50.000 285 33744.10 110.98 17091.33 37825.68 2016-10-11 02:41:51.000 285 33744.09 111.00 17091.34 88888.00 2016-10-11 02:41:52.000 285 33744.11 111.00 17091.31 88888.00 2016-10-11 02:41:53.000 285 33744.10 110.99 17091.31 88888.00 2016-10-11 02:41:54.000 285 33744.09 110.99 17091.28 88888.00 2016-10-11 02:41:55.000 285 33744.11 111.03 17091.31 37825.70 2016-10-11 02:41:56.000 285 33744.12 111.01 17091.34 88888.00 2016-10-11 02:41:57.000 285 33744.14 110.99 17091.27 88888.00 2016-10-11 02:41:58.000 285 33744.13 111.01 17091.25 88888.00 2016-10-11 02:41:59.000 285 33744.15 111.01 17091.31 88888.00 2016-10-11 02:42:00.000 285 33744.17 111.01 17091.33 37825.71 2016-10-11 02:42:01.000 285 33744.15 110.99 17091.33 88888.00 2016-10-11 02:42:02.000 285 33744.17 110.99 17091.37 88888.00 2016-10-11 02:42:03.000 285 33744.17 110.97 17091.36 88888.00 2016-10-11 02:42:04.000 285 33744.16 110.98 17091.33 88888.00 2016-10-11 02:42:05.000 285 33744.15 110.98 17091.35 37825.72 2016-10-11 02:42:06.000 285 33744.17 110.96 17091.32 88888.00 2016-10-11 02:42:07.000 285 33744.12 110.95 17091.31 88888.00 2016-10-11 02:42:08.000 285 33744.13 110.97 17091.32 88888.00 2016-10-11 02:42:09.000 285 33744.17 111.00 17091.33 88888.00 2016-10-11 02:42:10.000 285 33744.14 110.98 17091.34 37825.63 2016-10-11 02:42:11.000 285 33744.16 110.99 17091.36 88888.00 2016-10-11 02:42:12.000 285 33744.14 111.03 17091.31 88888.00 2016-10-11 02:42:13.000 285 33744.10 111.04 17091.30 88888.00 2016-10-11 02:42:14.000 285 33744.10 111.03 17091.26 88888.00 2016-10-11 02:42:15.000 285 33744.17 111.01 17091.27 37825.71 2016-10-11 02:42:16.000 285 33744.18 110.99 17091.30 88888.00 2016-10-11 02:42:17.000 285 33744.16 111.03 17091.27 88888.00 2016-10-11 02:42:18.000 285 33744.13 111.04 17091.26 88888.00 2016-10-11 02:42:19.000 285 33744.16 111.07 17091.26 88888.00 2016-10-11 02:42:20.000 285 33744.17 111.08 17091.30 37825.71 2016-10-11 02:42:21.000 285 33744.19 111.05 17091.32 88888.00 2016-10-11 02:42:22.000 285 33744.17 111.01 17091.33 88888.00 2016-10-11 02:42:23.000 285 33744.18 111.02 17091.39 88888.00 2016-10-11 02:42:24.000 285 33744.20 110.98 17091.35 88888.00 2016-10-11 02:42:25.000 285 33744.18 110.96 17091.32 37825.74 2016-10-11 02:42:26.000 285 33744.15 110.99 17091.36 88888.00 2016-10-11 02:42:27.000 285 33744.19 110.98 17091.33 88888.00 2016-10-11 02:42:28.000 285 33744.15 110.96 17091.33 88888.00 2016-10-11 02:42:29.000 285 33744.12 110.98 17091.34 88888.00 2016-10-11 02:42:30.000 285 33744.12 111.03 17091.32 37825.65 2016-10-11 02:42:31.000 285 33744.12 111.05 17091.32 88888.00 2016-10-11 02:42:32.000 285 33744.10 111.00 17091.30 88888.00 2016-10-11 02:42:33.000 285 33744.05 110.98 17091.29 88888.00 2016-10-11 02:42:34.000 285 33744.07 111.04 17091.23 88888.00 2016-10-11 02:42:35.000 285 33744.07 111.02 17091.26 37825.71 2016-10-11 02:42:36.000 285 33744.05 111.01 17091.31 88888.00 2016-10-11 02:42:37.000 285 33744.03 111.02 17091.29 88888.00 2016-10-11 02:42:38.000 285 33744.01 111.04 17091.27 88888.00 2016-10-11 02:42:39.000 285 33744.05 111.01 17091.28 88888.00 2016-10-11 02:42:40.000 285 33744.03 111.00 17091.28 37825.61 2016-10-11 02:42:41.000 285 33744.02 110.99 17091.28 88888.00 2016-10-11 02:42:42.000 285 33744.03 110.99 17091.32 88888.00 2016-10-11 02:42:43.000 285 33744.03 111.04 17091.34 88888.00 2016-10-11 02:42:44.000 285 33744.02 111.06 17091.34 88888.00 2016-10-11 02:42:45.000 285 33744.04 111.05 17091.34 37825.72 2016-10-11 02:42:46.000 285 33744.03 111.08 17091.31 88888.00 2016-10-11 02:42:47.000 285 33744.03 111.05 17091.32 88888.00 2016-10-11 02:42:48.000 285 33744.03 111.05 17091.37 88888.00 2016-10-11 02:42:49.000 285 33744.06 111.06 17091.35 88888.00 2016-10-11 02:42:50.000 285 33744.07 111.01 17091.36 37825.68 2016-10-11 02:42:51.000 285 33744.07 111.01 17091.35 88888.00 2016-10-11 02:42:52.000 285 33744.06 110.99 17091.33 88888.00 2016-10-11 02:42:53.000 285 33744.08 111.04 17091.33 88888.00 2016-10-11 02:42:54.000 285 33744.06 111.04 17091.35 88888.00 2016-10-11 02:42:55.000 285 33744.03 111.04 17091.35 37825.59 2016-10-11 02:42:56.000 285 33744.00 111.03 17091.32 88888.00 2016-10-11 02:42:57.000 285 33744.04 111.06 17091.31 88888.00 2016-10-11 02:42:58.000 285 33744.06 111.08 17091.37 88888.00 2016-10-11 02:42:59.000 285 33744.05 111.08 17091.35 88888.00 2016-10-11 02:43:00.000 285 33744.03 111.04 17091.35 37825.66 2016-10-11 02:43:01.000 285 33744.00 111.05 17091.36 88888.00 2016-10-11 02:43:02.000 285 33744.03 111.07 17091.37 88888.00 2016-10-11 02:43:03.000 285 33744.03 111.05 17091.39 88888.00 2016-10-11 02:43:04.000 285 33744.02 111.01 17091.37 88888.00 2016-10-11 02:43:05.000 285 33744.06 111.04 17091.39 37825.64 2016-10-11 02:43:06.000 285 33744.03 111.06 17091.40 88888.00 2016-10-11 02:43:07.000 285 33744.03 111.02 17091.40 88888.00 2016-10-11 02:43:08.000 285 33744.01 111.06 17091.40 88888.00 2016-10-11 02:43:09.000 285 33744.00 111.11 17091.39 88888.00 2016-10-11 02:43:10.000 285 33743.97 111.13 17091.38 37825.58 2016-10-11 02:43:11.000 285 33744.01 111.07 17091.39 88888.00 2016-10-11 02:43:12.000 285 33744.00 111.07 17091.36 88888.00 2016-10-11 02:43:13.000 285 33744.05 111.08 17091.35 88888.00 2016-10-11 02:43:14.000 285 33744.04 111.11 17091.37 88888.00 2016-10-11 02:43:15.000 285 33744.04 111.13 17091.34 37825.55 2016-10-11 02:43:16.000 285 33744.05 111.13 17091.33 88888.00 2016-10-11 02:43:17.000 285 33744.06 111.16 17091.34 88888.00 2016-10-11 02:43:18.000 285 33744.05 111.17 17091.32 88888.00 2016-10-11 02:43:19.000 285 33744.04 111.17 17091.25 88888.00 2016-10-11 02:43:20.000 285 33744.07 111.21 17091.26 37825.53 2016-10-11 02:43:21.000 285 33744.03 111.20 17091.28 88888.00 2016-10-11 02:43:22.000 285 33744.08 111.13 17091.28 88888.00 2016-10-11 02:43:23.000 285 33744.08 111.11 17091.31 88888.00 2016-10-11 02:43:24.000 285 33744.08 111.10 17091.30 88888.00 2016-10-11 02:43:25.000 285 33744.08 111.12 17091.27 37825.60 2016-10-11 02:43:26.000 285 33744.09 111.13 17091.25 88888.00 2016-10-11 02:43:27.000 285 33744.08 111.17 17091.22 88888.00 2016-10-11 02:43:28.000 285 33744.09 111.19 17091.26 88888.00 2016-10-11 02:43:29.000 285 33744.07 111.19 17091.26 88888.00 2016-10-11 02:43:30.000 285 33744.05 111.19 17091.27 37825.62 2016-10-11 02:43:31.000 285 33744.07 111.18 17091.25 88888.00 2016-10-11 02:43:32.000 285 33744.08 111.19 17091.28 88888.00 2016-10-11 02:43:33.000 285 33744.05 111.23 17091.30 88888.00 2016-10-11 02:43:34.000 285 33744.05 111.23 17091.23 88888.00 2016-10-11 02:43:35.000 285 33744.01 111.19 17091.23 37825.54 2016-10-11 02:43:36.000 285 33743.97 111.21 17091.24 88888.00 2016-10-11 02:43:37.000 285 33743.98 111.22 17091.28 88888.00 2016-10-11 02:43:38.000 285 33744.01 111.18 17091.30 88888.00 2016-10-11 02:43:39.000 285 33744.06 111.17 17091.31 88888.00 2016-10-11 02:43:40.000 285 33744.06 111.16 17091.33 37825.57 2016-10-11 02:43:41.000 285 33744.02 111.18 17091.32 88888.00 2016-10-11 02:43:42.000 285 33744.01 111.22 17091.28 88888.00 2016-10-11 02:43:43.000 285 33744.01 111.19 17091.26 88888.00 2016-10-11 02:43:44.000 285 33744.00 111.17 17091.26 88888.00 2016-10-11 02:43:45.000 285 33744.02 111.14 17091.27 37825.47 2016-10-11 02:43:46.000 285 33744.04 111.16 17091.31 88888.00 2016-10-11 02:43:47.000 285 33744.02 111.19 17091.29 88888.00 2016-10-11 02:43:48.000 285 33744.01 111.17 17091.25 88888.00 2016-10-11 02:43:49.000 285 33744.01 111.16 17091.26 88888.00 2016-10-11 02:43:50.000 285 33744.02 111.10 17091.29 37825.53 2016-10-11 02:43:51.000 285 33744.00 111.13 17091.34 88888.00 2016-10-11 02:43:52.000 285 33743.96 111.15 17091.29 88888.00 2016-10-11 02:43:53.000 285 33743.96 111.15 17091.31 88888.00 2016-10-11 02:43:54.000 285 33743.95 111.18 17091.30 88888.00 2016-10-11 02:43:55.000 285 33743.98 111.18 17091.29 37825.58 2016-10-11 02:43:56.000 285 33743.99 111.22 17091.29 88888.00 2016-10-11 02:43:57.000 285 33744.02 111.25 17091.27 88888.00 2016-10-11 02:43:58.000 285 33744.00 111.22 17091.27 88888.00 2016-10-11 02:43:59.000 285 33744.00 111.21 17091.28 88888.00 2016-10-11 02:44:00.000 285 33744.01 111.21 17091.29 37825.56 2016-10-11 02:44:01.000 285 33743.99 111.24 17091.31 88888.00 2016-10-11 02:44:02.000 285 33743.94 111.22 17091.32 88888.00 2016-10-11 02:44:03.000 285 33743.98 111.20 17091.34 88888.00 2016-10-11 02:44:04.000 285 33744.00 111.19 17091.36 88888.00 2016-10-11 02:44:05.000 285 33744.00 111.18 17091.30 37825.49 2016-10-11 02:44:06.000 285 33743.99 111.19 17091.30 88888.00 2016-10-11 02:44:07.000 285 33743.96 111.23 17091.32 88888.00 2016-10-11 02:44:08.000 285 33743.94 111.20 17091.35 88888.00 2016-10-11 02:44:09.000 285 33743.96 111.18 17091.34 88888.00 2016-10-11 02:44:10.000 285 33744.01 111.19 17091.34 37825.55 2016-10-11 02:44:11.000 285 33744.04 111.20 17091.31 88888.00 2016-10-11 02:44:12.000 285 33744.01 111.21 17091.34 88888.00 2016-10-11 02:44:13.000 285 33744.02 111.20 17091.34 88888.00 2016-10-11 02:44:14.000 285 33744.01 111.18 17091.34 88888.00 2016-10-11 02:44:15.000 285 33743.99 111.21 17091.35 37825.58 2016-10-11 02:44:16.000 285 33744.00 111.22 17091.35 88888.00 2016-10-11 02:44:17.000 285 33743.97 111.24 17091.36 88888.00 2016-10-11 02:44:18.000 285 33743.98 111.27 17091.33 88888.00 2016-10-11 02:44:19.000 285 33743.99 111.25 17091.32 88888.00 2016-10-11 02:44:20.000 285 33743.97 111.26 17091.30 37825.51 2016-10-11 02:44:21.000 285 33744.01 111.27 17091.32 88888.00 2016-10-11 02:44:22.000 285 33744.05 111.29 17091.33 88888.00 2016-10-11 02:44:23.000 285 33744.06 111.25 17091.30 88888.00 2016-10-11 02:44:24.000 285 33744.02 111.23 17091.28 88888.00 2016-10-11 02:44:25.000 285 33744.04 111.23 17091.27 37825.50 2016-10-11 02:44:26.000 285 33744.04 111.24 17091.31 88888.00 2016-10-11 02:44:27.000 285 33744.02 111.25 17091.27 88888.00 2016-10-11 02:44:28.000 285 33744.02 111.26 17091.30 88888.00 2016-10-11 02:44:29.000 285 33744.03 111.30 17091.34 88888.00 2016-10-11 02:44:30.000 285 33744.01 111.29 17091.30 37825.53 2016-10-11 02:44:31.000 285 33744.00 111.29 17091.26 88888.00 2016-10-11 02:44:32.000 285 33744.02 111.28 17091.26 88888.00 2016-10-11 02:44:33.000 285 33743.96 111.27 17091.31 88888.00 2016-10-11 02:44:34.000 285 33743.98 111.25 17091.27 88888.00 2016-10-11 02:44:35.000 285 33743.99 111.28 17091.27 37825.55 2016-10-11 02:44:36.000 285 33743.99 111.24 17091.26 88888.00 2016-10-11 02:44:37.000 285 33744.02 111.24 17091.29 88888.00 2016-10-11 02:44:38.000 285 33743.99 111.27 17091.30 88888.00 2016-10-11 02:44:39.000 285 33743.99 111.28 17091.29 88888.00 2016-10-11 02:44:40.000 285 33743.91 111.21 17091.29 37825.53 2016-10-11 02:44:41.000 285 33743.93 111.21 17091.34 88888.00 2016-10-11 02:44:42.000 285 33743.91 111.21 17091.31 88888.00 2016-10-11 02:44:43.000 285 33743.91 111.23 17091.30 88888.00 2016-10-11 02:44:44.000 285 33743.87 111.23 17091.31 88888.00 2016-10-11 02:44:45.000 285 33743.87 111.25 17091.34 37825.56 2016-10-11 02:44:46.000 285 33743.86 111.26 17091.34 88888.00 2016-10-11 02:44:47.000 285 33743.85 111.30 17091.34 88888.00 2016-10-11 02:44:48.000 285 33743.88 111.27 17091.35 88888.00 2016-10-11 02:44:49.000 285 33743.90 111.25 17091.33 88888.00 2016-10-11 02:44:50.000 285 33743.91 111.27 17091.33 37825.52 2016-10-11 02:44:51.000 285 33743.91 111.27 17091.32 88888.00 2016-10-11 02:44:52.000 285 33743.94 111.29 17091.34 88888.00 2016-10-11 02:44:53.000 285 33743.94 111.32 17091.32 88888.00 2016-10-11 02:44:54.000 285 33743.92 111.31 17091.29 88888.00 2016-10-11 02:44:55.000 285 33743.96 111.31 17091.29 37825.51 2016-10-11 02:44:56.000 285 33743.93 111.31 17091.30 88888.00 2016-10-11 02:44:57.000 285 33743.95 111.29 17091.32 88888.00 2016-10-11 02:44:58.000 285 33743.97 111.29 17091.27 88888.00 2016-10-11 02:44:59.000 285 33743.96 111.25 17091.27 88888.00 2016-10-11 02:45:00.000 285 33743.98 111.27 17091.29 37825.52 2016-10-11 02:45:01.000 285 33744.01 111.30 17091.26 88888.00 2016-10-11 02:45:02.000 285 33744.02 111.30 17091.31 88888.00 2016-10-11 02:45:03.000 285 33744.05 111.31 17091.32 88888.00 2016-10-11 02:45:04.000 285 33744.06 111.29 17091.34 88888.00 2016-10-11 02:45:05.000 285 33744.04 111.26 17091.29 37825.47 2016-10-11 02:45:06.000 285 33744.01 111.25 17091.26 88888.00 2016-10-11 02:45:07.000 285 33744.03 111.29 17091.25 88888.00 2016-10-11 02:45:08.000 285 33744.05 111.33 17091.27 88888.00 2016-10-11 02:45:09.000 285 33744.05 111.30 17091.27 88888.00 2016-10-11 02:45:10.000 285 33744.08 111.30 17091.30 37825.58 2016-10-11 02:45:11.000 285 33744.07 111.32 17091.33 88888.00 2016-10-11 02:45:12.000 285 33744.03 111.33 17091.31 88888.00 2016-10-11 02:45:13.000 285 33744.00 111.36 17091.29 88888.00 2016-10-11 02:45:14.000 285 33743.99 111.38 17091.31 88888.00 2016-10-11 02:45:15.000 285 33743.98 111.37 17091.27 37825.61 2016-10-11 02:45:16.000 285 33743.99 111.36 17091.32 88888.00 2016-10-11 02:45:17.000 285 33744.03 111.36 17091.32 88888.00 2016-10-11 02:45:18.000 285 33743.99 111.36 17091.30 88888.00 2016-10-11 02:45:19.000 285 33743.98 111.34 17091.34 88888.00 2016-10-11 02:45:20.000 285 33744.02 111.30 17091.38 37825.57 2016-10-11 02:45:21.000 285 33744.01 111.31 17091.39 88888.00 2016-10-11 02:45:22.000 285 33744.01 111.29 17091.35 88888.00 2016-10-11 02:45:23.000 285 33744.01 111.33 17091.37 88888.00 2016-10-11 02:45:24.000 285 33744.00 111.32 17091.38 88888.00 2016-10-11 02:45:25.000 285 33744.00 111.32 17091.32 37825.57 2016-10-11 02:45:26.000 285 33744.01 111.28 17091.34 88888.00 2016-10-11 02:45:27.000 285 33744.00 111.30 17091.34 88888.00 2016-10-11 02:45:28.000 285 33743.99 111.30 17091.38 88888.00 2016-10-11 02:45:29.000 285 33743.95 111.31 17091.38 88888.00 2016-10-11 02:45:30.000 285 33743.93 111.25 17091.34 37825.52 2016-10-11 02:45:31.000 285 33743.98 111.24 17091.39 88888.00 2016-10-11 02:45:32.000 285 33744.01 111.30 17091.34 88888.00 2016-10-11 02:45:33.000 285 33744.00 111.33 17091.32 88888.00 2016-10-11 02:45:34.000 285 33743.99 111.32 17091.38 88888.00 2016-10-11 02:45:35.000 285 33744.00 111.31 17091.39 37825.46 2016-10-11 02:45:36.000 285 33744.01 111.28 17091.37 88888.00 2016-10-11 02:45:37.000 285 33744.04 111.31 17091.34 88888.00 2016-10-11 02:45:38.000 285 33744.01 111.32 17091.36 88888.00 2016-10-11 02:45:39.000 285 33743.96 111.32 17091.33 88888.00 2016-10-11 02:45:40.000 285 33743.97 111.32 17091.28 37825.47 2016-10-11 02:45:41.000 285 33743.97 111.34 17091.32 88888.00 2016-10-11 02:45:42.000 285 33743.98 111.37 17091.34 88888.00 2016-10-11 02:45:43.000 285 33743.97 111.30 17091.34 88888.00 2016-10-11 02:45:44.000 285 33743.92 111.32 17091.34 88888.00 2016-10-11 02:45:45.000 285 33743.97 111.37 17091.34 37825.51 2016-10-11 02:45:46.000 285 33744.00 111.36 17091.34 88888.00 2016-10-11 02:45:47.000 285 33743.98 111.38 17091.32 88888.00 2016-10-11 02:45:48.000 285 33744.02 111.39 17091.31 88888.00 2016-10-11 02:45:49.000 285 33744.03 111.41 17091.32 88888.00 2016-10-11 02:45:50.000 285 33744.00 111.39 17091.35 37825.55 2016-10-11 02:45:51.000 285 33743.99 111.37 17091.37 88888.00 2016-10-11 02:45:52.000 285 33743.99 111.37 17091.36 88888.00 2016-10-11 02:45:53.000 285 33744.01 111.40 17091.38 88888.00 2016-10-11 02:45:54.000 285 33743.95 111.38 17091.36 88888.00 2016-10-11 02:45:55.000 285 33743.93 111.36 17091.34 37825.51 2016-10-11 02:45:56.000 285 33743.92 111.39 17091.34 88888.00 2016-10-11 02:45:57.000 285 33743.97 111.37 17091.34 88888.00 2016-10-11 02:45:58.000 285 33743.97 111.34 17091.33 88888.00 2016-10-11 02:45:59.000 285 33743.94 111.36 17091.36 88888.00 2016-10-11 02:46:00.000 285 33743.94 111.38 17091.36 37825.54 2016-10-11 02:46:01.000 285 33743.94 111.34 17091.40 88888.00 2016-10-11 02:46:02.000 285 33743.90 111.30 17091.37 88888.00 2016-10-11 02:46:03.000 285 33743.90 111.30 17091.34 88888.00 2016-10-11 02:46:04.000 285 33743.89 111.33 17091.37 88888.00 2016-10-11 02:46:05.000 285 33743.89 111.38 17091.33 37825.45 2016-10-11 02:46:06.000 285 33743.93 111.42 17091.38 88888.00 2016-10-11 02:46:07.000 285 33743.88 111.42 17091.36 88888.00 2016-10-11 02:46:08.000 285 33743.85 111.34 17091.37 88888.00 2016-10-11 02:46:09.000 285 33743.87 111.39 17091.40 88888.00 2016-10-11 02:46:10.000 285 33743.92 111.40 17091.39 37825.45 2016-10-11 02:46:11.000 285 33743.86 111.40 17091.35 88888.00 2016-10-11 02:46:12.000 285 33743.88 111.43 17091.41 88888.00 2016-10-11 02:46:13.000 285 33743.84 111.39 17091.39 88888.00 2016-10-11 02:46:14.000 285 33743.85 111.39 17091.42 88888.00 2016-10-11 02:46:15.000 285 33743.88 111.41 17091.44 37825.39 2016-10-11 02:46:16.000 285 33743.91 111.40 17091.41 88888.00 2016-10-11 02:46:17.000 285 33743.91 111.40 17091.38 88888.00 2016-10-11 02:46:18.000 285 33743.87 111.42 17091.36 88888.00 2016-10-11 02:46:19.000 285 33743.88 111.44 17091.33 88888.00 2016-10-11 02:46:20.000 285 33743.89 111.49 17091.38 37825.46 2016-10-11 02:46:21.000 285 33743.92 111.48 17091.39 88888.00 2016-10-11 02:46:22.000 285 33743.94 111.46 17091.37 88888.00 2016-10-11 02:46:23.000 285 33743.97 111.44 17091.37 88888.00 2016-10-11 02:46:24.000 285 33744.00 111.40 17091.37 88888.00 2016-10-11 02:46:25.000 285 33744.01 111.38 17091.34 37825.43 2016-10-11 02:46:26.000 285 33743.97 111.41 17091.35 88888.00 2016-10-11 02:46:27.000 285 33743.97 111.36 17091.33 88888.00 2016-10-11 02:46:28.000 285 33743.96 111.36 17091.34 88888.00 2016-10-11 02:46:29.000 285 33743.96 111.38 17091.38 88888.00 2016-10-11 02:46:30.000 285 33743.97 111.43 17091.37 37825.53 2016-10-11 02:46:31.000 285 33744.01 111.44 17091.38 88888.00 2016-10-11 02:46:32.000 285 33743.98 111.44 17091.34 88888.00 2016-10-11 02:46:33.000 285 33743.99 111.42 17091.36 88888.00 2016-10-11 02:46:34.000 285 33743.99 111.42 17091.33 88888.00 2016-10-11 02:46:35.000 285 33744.00 111.41 17091.26 37825.53 2016-10-11 02:46:36.000 285 33744.02 111.39 17091.27 88888.00 2016-10-11 02:46:37.000 285 33744.03 111.38 17091.29 88888.00 2016-10-11 02:46:38.000 285 33744.03 111.41 17091.37 88888.00 2016-10-11 02:46:39.000 285 33744.01 111.42 17091.38 88888.00 2016-10-11 02:46:40.000 285 33744.03 111.41 17091.40 37825.51 2016-10-11 02:46:41.000 285 33744.02 111.39 17091.42 88888.00 2016-10-11 02:46:42.000 285 33743.99 111.36 17091.41 88888.00 2016-10-11 02:46:43.000 285 33743.99 111.41 17091.37 88888.00 2016-10-11 02:46:44.000 285 33743.98 111.42 17091.36 88888.00 2016-10-11 02:46:45.000 285 33744.00 111.40 17091.37 37825.50 2016-10-11 02:46:46.000 285 33743.99 111.41 17091.37 88888.00 2016-10-11 02:46:47.000 285 33743.98 111.42 17091.39 88888.00 2016-10-11 02:46:48.000 285 33743.99 111.43 17091.38 88888.00 2016-10-11 02:46:49.000 285 33743.94 111.45 17091.37 88888.00 2016-10-11 02:46:50.000 285 33743.95 111.47 17091.39 37825.50 2016-10-11 02:46:51.000 285 33743.96 111.51 17091.37 88888.00 2016-10-11 02:46:52.000 285 33743.95 111.48 17091.35 88888.00 2016-10-11 02:46:53.000 285 33743.98 111.48 17091.37 88888.00 2016-10-11 02:46:54.000 285 33743.94 111.45 17091.37 88888.00 2016-10-11 02:46:55.000 285 33743.89 111.43 17091.34 37825.47 2016-10-11 02:46:56.000 285 33743.91 111.44 17091.37 88888.00 2016-10-11 02:46:57.000 285 33743.94 111.45 17091.34 88888.00 2016-10-11 02:46:58.000 285 33743.95 111.45 17091.32 88888.00 2016-10-11 02:46:59.000 285 33743.94 111.48 17091.39 88888.00 2016-10-11 02:47:00.000 285 33743.94 111.43 17091.36 37825.51 2016-10-11 02:47:01.000 285 33743.97 111.47 17091.38 88888.00 2016-10-11 02:47:02.000 285 33743.95 111.46 17091.35 88888.00 2016-10-11 02:47:03.000 285 33743.90 111.46 17091.36 88888.00 2016-10-11 02:47:04.000 285 33743.93 111.47 17091.36 88888.00 2016-10-11 02:47:05.000 285 33743.92 111.50 17091.39 37825.42 2016-10-11 02:47:06.000 285 33743.96 111.51 17091.42 88888.00 2016-10-11 02:47:07.000 285 33743.97 111.55 17091.43 88888.00 2016-10-11 02:47:08.000 285 33743.94 111.53 17091.42 88888.00 2016-10-11 02:47:09.000 285 33743.93 111.52 17091.44 88888.00 2016-10-11 02:47:10.000 285 33743.92 111.52 17091.43 37825.51 2016-10-11 02:47:11.000 285 33743.91 111.50 17091.41 88888.00 2016-10-11 02:47:12.000 285 33743.93 111.47 17091.40 88888.00 2016-10-11 02:47:13.000 285 33743.91 111.48 17091.42 88888.00 2016-10-11 02:47:14.000 285 33743.89 111.53 17091.38 88888.00 2016-10-11 02:47:15.000 285 33743.91 111.55 17091.40 37825.45 2016-10-11 02:47:16.000 285 33743.95 111.55 17091.40 88888.00 2016-10-11 02:47:17.000 285 33743.95 111.51 17091.41 88888.00 2016-10-11 02:47:18.000 285 33743.99 111.51 17091.40 88888.00 2016-10-11 02:47:19.000 285 33744.00 111.49 17091.38 88888.00 2016-10-11 02:47:20.000 285 33743.99 111.49 17091.42 37825.43 2016-10-11 02:47:21.000 285 33743.97 111.49 17091.39 88888.00 2016-10-11 02:47:22.000 285 33744.00 111.50 17091.36 88888.00 2016-10-11 02:47:23.000 285 33743.99 111.48 17091.36 88888.00 2016-10-11 02:47:24.000 285 33743.96 111.46 17091.40 88888.00 2016-10-11 02:47:25.000 285 33743.97 111.47 17091.38 37825.47 2016-10-11 02:47:26.000 285 33743.98 111.47 17091.39 88888.00 2016-10-11 02:47:27.000 285 33743.98 111.44 17091.41 88888.00 2016-10-11 02:47:28.000 285 33743.96 111.41 17091.43 88888.00 2016-10-11 02:47:29.000 285 33744.02 111.37 17091.40 88888.00 2016-10-11 02:47:30.000 285 33744.01 111.38 17091.38 37825.58 2016-10-11 02:47:31.000 285 33744.01 111.38 17091.36 88888.00 2016-10-11 02:47:32.000 285 33744.00 111.38 17091.40 88888.00 2016-10-11 02:47:33.000 285 33744.01 111.38 17091.42 88888.00 2016-10-11 02:47:34.000 285 33743.99 111.40 17091.41 88888.00 2016-10-11 02:47:35.000 285 33743.97 111.41 17091.38 37825.54 2016-10-11 02:47:36.000 285 33743.95 111.39 17091.38 88888.00 2016-10-11 02:47:37.000 285 33743.94 111.41 17091.35 88888.00 2016-10-11 02:47:38.000 285 33743.95 111.39 17091.33 88888.00 2016-10-11 02:47:39.000 285 33743.93 111.37 17091.31 88888.00 2016-10-11 02:47:40.000 285 33743.89 111.40 17091.32 37825.44 2016-10-11 02:47:41.000 285 33743.93 111.41 17091.34 88888.00 2016-10-11 02:47:42.000 285 33743.97 111.39 17091.38 88888.00 2016-10-11 02:47:43.000 285 33743.95 111.38 17091.37 88888.00 2016-10-11 02:47:44.000 285 33743.96 111.39 17091.36 88888.00 2016-10-11 02:47:45.000 285 33743.94 111.39 17091.35 37825.43 2016-10-11 02:47:46.000 285 33743.93 111.42 17091.34 88888.00 2016-10-11 02:47:47.000 285 33743.92 111.42 17091.37 88888.00 2016-10-11 02:47:48.000 285 33743.90 111.40 17091.35 88888.00 2016-10-11 02:47:49.000 285 33743.88 111.38 17091.34 88888.00 2016-10-11 02:47:50.000 285 33743.90 111.40 17091.33 37825.53 2016-10-11 02:47:51.000 285 33743.91 111.38 17091.35 88888.00 2016-10-11 02:47:52.000 285 33743.93 111.35 17091.32 88888.00 2016-10-11 02:47:53.000 285 33743.90 111.31 17091.31 88888.00 2016-10-11 02:47:54.000 285 33743.92 111.32 17091.32 88888.00 2016-10-11 02:47:55.000 285 33743.92 111.35 17091.30 37825.47 2016-10-11 02:47:56.000 285 33743.89 111.36 17091.35 88888.00 2016-10-11 02:47:57.000 285 33743.91 111.36 17091.33 88888.00 2016-10-11 02:47:58.000 285 33743.90 111.38 17091.37 88888.00 2016-10-11 02:47:59.000 285 33743.87 111.36 17091.36 88888.00 2016-10-11 02:48:00.000 285 33743.84 111.38 17091.37 37825.47 2016-10-11 02:48:01.000 285 33743.84 111.37 17091.33 88888.00 2016-10-11 02:48:02.000 285 33743.84 111.35 17091.32 88888.00 2016-10-11 02:48:03.000 285 33743.84 111.39 17091.34 88888.00 2016-10-11 02:48:04.000 285 33743.83 111.39 17091.36 88888.00 2016-10-11 02:48:05.000 285 33743.82 111.33 17091.34 37825.41 2016-10-11 02:48:06.000 285 33743.85 111.34 17091.35 88888.00 2016-10-11 02:48:07.000 285 33743.85 111.35 17091.31 88888.00 2016-10-11 02:48:08.000 285 33743.87 111.33 17091.32 88888.00 2016-10-11 02:48:09.000 285 33743.87 111.31 17091.34 88888.00 2016-10-11 02:48:10.000 285 33743.85 111.30 17091.33 37825.45 2016-10-11 02:48:11.000 285 33743.85 111.32 17091.31 88888.00 2016-10-11 02:48:12.000 285 33743.88 111.31 17091.30 88888.00 2016-10-11 02:48:13.000 285 33743.89 111.31 17091.30 88888.00 2016-10-11 02:48:14.000 285 33743.90 111.28 17091.34 88888.00 2016-10-11 02:48:15.000 285 33743.93 111.30 17091.33 37825.44 2016-10-11 02:48:16.000 285 33743.92 111.31 17091.35 88888.00 2016-10-11 02:48:17.000 285 33743.94 111.29 17091.39 88888.00 2016-10-11 02:48:18.000 285 33743.99 111.28 17091.34 88888.00 2016-10-11 02:48:19.000 285 33743.97 111.26 17091.35 88888.00 2016-10-11 02:48:20.000 285 33743.98 111.27 17091.31 37825.50 2016-10-11 02:48:21.000 285 33743.96 111.28 17091.35 88888.00 2016-10-11 02:48:22.000 285 33743.92 111.26 17091.32 88888.00 2016-10-11 02:48:23.000 285 33743.95 111.24 17091.32 88888.00 2016-10-11 02:48:24.000 285 33743.98 111.26 17091.36 88888.00 2016-10-11 02:48:25.000 285 33744.00 111.33 17091.30 37825.55 2016-10-11 02:48:26.000 285 33743.96 111.32 17091.33 88888.00 2016-10-11 02:48:27.000 285 33743.98 111.31 17091.38 88888.00 2016-10-11 02:48:28.000 285 33743.97 111.29 17091.37 88888.00 2016-10-11 02:48:29.000 285 33743.97 111.28 17091.36 88888.00 2016-10-11 02:48:30.000 285 33743.93 111.24 17091.35 37825.53 2016-10-11 02:48:31.000 285 33743.96 111.25 17091.31 88888.00 2016-10-11 02:48:32.000 285 33743.97 111.28 17091.34 88888.00 2016-10-11 02:48:33.000 285 33743.94 111.26 17091.35 88888.00 2016-10-11 02:48:34.000 285 33743.92 111.25 17091.32 88888.00 2016-10-11 02:48:35.000 285 33743.91 111.21 17091.32 37825.49 2016-10-11 02:48:36.000 285 33744.00 111.23 17091.32 88888.00 2016-10-11 02:48:37.000 285 33743.99 111.22 17091.30 88888.00 2016-10-11 02:48:38.000 285 33744.00 111.24 17091.27 88888.00 2016-10-11 02:48:39.000 285 33743.98 111.22 17091.24 88888.00 2016-10-11 02:48:40.000 285 33743.98 111.20 17091.24 37825.56 2016-10-11 02:48:41.000 285 33744.00 111.18 17091.26 88888.00 2016-10-11 02:48:42.000 285 33743.97 111.13 17091.26 88888.00 2016-10-11 02:48:43.000 285 33743.97 111.16 17091.26 88888.00 2016-10-11 02:48:44.000 285 33743.97 111.14 17091.28 88888.00 2016-10-11 02:48:45.000 285 33744.01 111.12 17091.30 37825.50 2016-10-11 02:48:46.000 285 33744.02 111.16 17091.29 88888.00 2016-10-11 02:48:47.000 285 33744.01 111.16 17091.28 88888.00 2016-10-11 02:48:48.000 285 33744.03 111.16 17091.33 88888.00 2016-10-11 02:48:49.000 285 33744.02 111.14 17091.35 88888.00 2016-10-11 02:48:50.000 285 33743.99 111.11 17091.34 37825.58 2016-10-11 02:48:51.000 285 33743.98 111.10 17091.33 88888.00 2016-10-11 02:48:52.000 285 33743.97 111.11 17091.31 88888.00 2016-10-11 02:48:53.000 285 33744.01 111.09 17091.29 88888.00 2016-10-11 02:48:54.000 285 33744.01 111.10 17091.34 88888.00 2016-10-11 02:48:55.000 285 33744.00 111.17 17091.34 37825.45 2016-10-11 02:48:56.000 285 33743.98 111.16 17091.35 88888.00 2016-10-11 02:48:57.000 285 33743.95 111.14 17091.37 88888.00 2016-10-11 02:48:58.000 285 33743.96 111.13 17091.36 88888.00 2016-10-11 02:48:59.000 285 33743.95 111.15 17091.34 88888.00 2016-10-11 02:49:00.000 285 33743.95 111.17 17091.36 37825.52 2016-10-11 02:49:01.000 285 33743.95 111.19 17091.34 88888.00 2016-10-11 02:49:02.000 285 33743.92 111.15 17091.31 88888.00 2016-10-11 02:49:03.000 285 33743.97 111.15 17091.30 88888.00 2016-10-11 02:49:04.000 285 33743.95 111.13 17091.34 88888.00 2016-10-11 02:49:05.000 285 33743.97 111.09 17091.35 37825.59 2016-10-11 02:49:06.000 285 33743.93 111.09 17091.38 88888.00 2016-10-11 02:49:07.000 285 33743.92 111.13 17091.38 88888.00 2016-10-11 02:49:08.000 285 33743.91 111.13 17091.35 88888.00 2016-10-11 02:49:09.000 285 33743.91 111.14 17091.37 88888.00 2016-10-11 02:49:10.000 285 33743.91 111.15 17091.38 37825.54 2016-10-11 02:49:11.000 285 33743.92 111.13 17091.41 88888.00 2016-10-11 02:49:12.000 285 33743.89 111.08 17091.41 88888.00 2016-10-11 02:49:13.000 285 33743.88 111.06 17091.39 88888.00 2016-10-11 02:49:14.000 285 33743.94 111.07 17091.41 88888.00 2016-10-11 02:49:15.000 285 33743.98 111.08 17091.43 37825.57 2016-10-11 02:49:16.000 285 33743.95 111.06 17091.38 88888.00 2016-10-11 02:49:17.000 285 33743.95 111.03 17091.36 88888.00 2016-10-11 02:49:18.000 285 33743.97 111.03 17091.33 88888.00 2016-10-11 02:49:19.000 285 33743.97 111.06 17091.34 88888.00 2016-10-11 02:49:20.000 285 33743.95 111.03 17091.33 37825.46 2016-10-11 02:49:21.000 285 33743.94 110.99 17091.34 88888.00 2016-10-11 02:49:22.000 285 33743.93 110.97 17091.39 88888.00 2016-10-11 02:49:23.000 285 33743.91 111.02 17091.41 88888.00 2016-10-11 02:49:24.000 285 33743.92 111.00 17091.35 88888.00 2016-10-11 02:49:25.000 285 33743.95 110.99 17091.40 37825.54 2016-10-11 02:49:26.000 285 33743.95 111.00 17091.36 88888.00 2016-10-11 02:49:27.000 285 33743.97 111.00 17091.40 88888.00 2016-10-11 02:49:28.000 285 33743.95 110.98 17091.44 88888.00 2016-10-11 02:49:29.000 285 33743.93 110.99 17091.38 88888.00 2016-10-11 02:49:30.000 285 33743.93 111.02 17091.35 37825.52 2016-10-11 02:49:31.000 285 33743.95 111.01 17091.35 88888.00 2016-10-11 02:49:32.000 285 33743.96 110.96 17091.34 88888.00 2016-10-11 02:49:33.000 285 33743.96 110.94 17091.34 88888.00 2016-10-11 02:49:34.000 285 33743.97 110.95 17091.35 88888.00 2016-10-11 02:49:35.000 285 33743.98 110.95 17091.37 37825.57 2016-10-11 02:49:36.000 285 33744.03 110.93 17091.37 88888.00 2016-10-11 02:49:37.000 285 33744.06 110.93 17091.36 88888.00 2016-10-11 02:49:38.000 285 33744.08 110.95 17091.37 88888.00 2016-10-11 02:49:39.000 285 33744.09 110.96 17091.39 88888.00 2016-10-11 02:49:40.000 285 33744.09 110.94 17091.35 37825.60 2016-10-11 02:49:41.000 285 33744.15 110.94 17091.42 88888.00 2016-10-11 02:49:42.000 285 33744.14 110.96 17091.41 88888.00 2016-10-11 02:49:43.000 285 33744.15 110.97 17091.38 88888.00 2016-10-11 02:49:44.000 285 33744.14 110.97 17091.36 88888.00 2016-10-11 02:49:45.000 285 33744.16 110.94 17091.39 37825.66 2016-10-11 02:49:46.000 285 33744.11 110.92 17091.38 88888.00 2016-10-11 02:49:47.000 285 33744.07 110.95 17091.39 88888.00 2016-10-11 02:49:48.000 285 33744.12 110.93 17091.37 88888.00 2016-10-11 02:49:49.000 285 33744.13 110.92 17091.41 88888.00 2016-10-11 02:49:50.000 285 33744.12 110.88 17091.38 37825.71 2016-10-11 02:49:51.000 285 33744.12 110.89 17091.38 88888.00 2016-10-11 02:49:52.000 285 33744.10 110.87 17091.39 88888.00 2016-10-11 02:49:53.000 285 33744.09 110.88 17091.40 88888.00 2016-10-11 02:49:54.000 285 33744.11 110.87 17091.42 88888.00 2016-10-11 02:49:55.000 285 33744.13 110.87 17091.44 37825.68 2016-10-11 02:49:56.000 285 33744.11 110.85 17091.38 88888.00 2016-10-11 02:49:57.000 285 33744.10 110.83 17091.41 88888.00 2016-10-11 02:49:58.000 285 33744.08 110.82 17091.40 88888.00 2016-10-11 02:49:59.000 285 33744.07 110.83 17091.37 88888.00 2016-10-11 02:50:00.000 285 33744.13 110.82 17091.36 37825.71 2016-10-11 02:50:01.000 285 33744.10 110.80 17091.31 88888.00 2016-10-11 02:50:02.000 285 33744.09 110.80 17091.25 88888.00 2016-10-11 02:50:03.000 285 33744.13 110.79 17091.25 88888.00 2016-10-11 02:50:04.000 285 33744.11 110.81 17091.30 88888.00 2016-10-11 02:50:05.000 285 33744.10 110.81 17091.29 37825.63 2016-10-11 02:50:06.000 285 33744.13 110.81 17091.30 88888.00 2016-10-11 02:50:07.000 285 33744.16 110.81 17091.34 88888.00 2016-10-11 02:50:08.000 285 33744.14 110.83 17091.33 88888.00 2016-10-11 02:50:09.000 285 33744.12 110.81 17091.35 88888.00 2016-10-11 02:50:10.000 285 33744.11 110.74 17091.32 37825.73 2016-10-11 02:50:11.000 285 33744.11 110.74 17091.32 88888.00 2016-10-11 02:50:12.000 285 33744.10 110.75 17091.31 88888.00 2016-10-11 02:50:13.000 285 33744.10 110.71 17091.33 88888.00 2016-10-11 02:50:14.000 285 33744.15 110.71 17091.35 88888.00 2016-10-11 02:50:15.000 285 33744.17 110.73 17091.37 37825.74 2016-10-11 02:50:16.000 285 33744.15 110.76 17091.38 88888.00 2016-10-11 02:50:17.000 285 33744.17 110.75 17091.38 88888.00 2016-10-11 02:50:18.000 285 33744.20 110.75 17091.34 88888.00 2016-10-11 02:50:19.000 285 33744.20 110.73 17091.34 88888.00 2016-10-11 02:50:20.000 285 33744.18 110.75 17091.34 37825.75 2016-10-11 02:50:21.000 285 33744.16 110.73 17091.31 88888.00 2016-10-11 02:50:22.000 285 33744.16 110.71 17091.29 88888.00 2016-10-11 02:50:23.000 285 33744.16 110.69 17091.31 88888.00 2016-10-11 02:50:24.000 285 33744.21 110.68 17091.34 88888.00 2016-10-11 02:50:25.000 285 33744.23 110.71 17091.35 37825.80 2016-10-11 02:50:26.000 285 33744.24 110.70 17091.33 88888.00 2016-10-11 02:50:27.000 285 33744.24 110.66 17091.30 88888.00 2016-10-11 02:50:28.000 285 33744.28 110.68 17091.32 88888.00 2016-10-11 02:50:29.000 285 33744.25 110.67 17091.33 88888.00 2016-10-11 02:50:30.000 285 33744.23 110.68 17091.30 37825.84 2016-10-11 02:50:31.000 285 33744.27 110.72 17091.32 88888.00 2016-10-11 02:50:32.000 285 33744.28 110.69 17091.35 88888.00 2016-10-11 02:50:33.000 285 33744.27 110.67 17091.34 88888.00 2016-10-11 02:50:34.000 285 33744.27 110.67 17091.33 88888.00 2016-10-11 02:50:35.000 285 33744.25 110.65 17091.33 37825.81 2016-10-11 02:50:36.000 285 33744.26 110.65 17091.37 88888.00 2016-10-11 02:50:37.000 285 33744.23 110.63 17091.36 88888.00 2016-10-11 02:50:38.000 285 33744.22 110.62 17091.36 88888.00 2016-10-11 02:50:39.000 285 33744.28 110.61 17091.35 88888.00 2016-10-11 02:50:40.000 285 33744.31 110.59 17091.32 37825.78 2016-10-11 02:50:41.000 285 33744.29 110.66 17091.33 88888.00 2016-10-11 02:50:42.000 285 33744.28 110.66 17091.31 88888.00 2016-10-11 02:50:43.000 285 33744.31 110.65 17091.30 88888.00 2016-10-11 02:50:44.000 285 33744.32 110.63 17091.27 88888.00 2016-10-11 02:50:45.000 285 33744.25 110.62 17091.25 37825.86 2016-10-11 02:50:46.000 285 33744.27 110.61 17091.29 88888.00 2016-10-11 02:50:47.000 285 33744.28 110.62 17091.30 88888.00 2016-10-11 02:50:48.000 285 33744.29 110.64 17091.32 88888.00 2016-10-11 02:50:49.000 285 33744.27 110.64 17091.30 88888.00 2016-10-11 02:50:50.000 285 33744.26 110.65 17091.29 37825.81 2016-10-11 02:50:51.000 285 33744.24 110.64 17091.29 88888.00 2016-10-11 02:50:52.000 285 33744.23 110.62 17091.30 88888.00 2016-10-11 02:50:53.000 285 33744.23 110.60 17091.29 88888.00 2016-10-11 02:50:54.000 285 33744.23 110.59 17091.25 88888.00 2016-10-11 02:50:55.000 285 33744.25 110.61 17091.29 37825.88 2016-10-11 02:50:56.000 285 33744.27 110.59 17091.32 88888.00 2016-10-11 02:50:57.000 285 33744.27 110.56 17091.34 88888.00 2016-10-11 02:50:58.000 285 33744.26 110.54 17091.35 88888.00 2016-10-11 02:50:59.000 285 33744.28 110.59 17091.36 88888.00 2016-10-11 02:51:00.000 285 33744.26 110.59 17091.36 37825.81 2016-10-11 02:51:01.000 285 33744.24 110.55 17091.31 88888.00 2016-10-11 02:51:02.000 285 33744.27 110.54 17091.27 88888.00 2016-10-11 02:51:03.000 285 33744.26 110.54 17091.24 88888.00 2016-10-11 02:51:04.000 285 33744.28 110.56 17091.30 88888.00 2016-10-11 02:51:05.000 285 33744.32 110.60 17091.28 37825.81 2016-10-11 02:51:06.000 285 33744.29 110.62 17091.26 88888.00 2016-10-11 02:51:07.000 285 33744.30 110.65 17091.28 88888.00 2016-10-11 02:51:08.000 285 33744.29 110.63 17091.28 88888.00 2016-10-11 02:51:09.000 285 33744.36 110.61 17091.33 88888.00 2016-10-11 02:51:10.000 285 33744.35 110.59 17091.35 37825.90 2016-10-11 02:51:11.000 285 33744.36 110.56 17091.33 88888.00 2016-10-11 02:51:12.000 285 33744.29 110.58 17091.29 88888.00 2016-10-11 02:51:13.000 285 33744.34 110.56 17091.28 88888.00 2016-10-11 02:51:14.000 285 33744.39 110.56 17091.27 88888.00 2016-10-11 02:51:15.000 285 33744.40 110.54 17091.33 37825.81 2016-10-11 02:51:16.000 285 33744.37 110.59 17091.29 88888.00 2016-10-11 02:51:17.000 285 33744.40 110.60 17091.28 88888.00 2016-10-11 02:51:18.000 285 33744.41 110.59 17091.29 88888.00 2016-10-11 02:51:19.000 285 33744.44 110.56 17091.34 88888.00 2016-10-11 02:51:20.000 285 33744.43 110.49 17091.31 37825.96 2016-10-11 02:51:21.000 285 33744.43 110.49 17091.24 88888.00 2016-10-11 02:51:22.000 285 33744.48 110.50 17091.25 88888.00 2016-10-11 02:51:23.000 285 33744.51 110.48 17091.27 88888.00 2016-10-11 02:51:24.000 285 33744.53 110.48 17091.29 88888.00 2016-10-11 02:51:25.000 285 33744.59 110.49 17091.29 37825.96 2016-10-11 02:51:26.000 285 33744.61 110.47 17091.29 88888.00 2016-10-11 02:51:27.000 285 33744.58 110.43 17091.24 88888.00 2016-10-11 02:51:28.000 285 33744.54 110.42 17091.23 88888.00 2016-10-11 02:51:29.000 285 33744.51 110.43 17091.18 88888.00 2016-10-11 02:51:30.000 285 33744.50 110.44 17091.17 37826.08 2016-10-11 02:51:31.000 285 33744.53 110.45 17091.20 88888.00 2016-10-11 02:51:32.000 285 33744.54 110.44 17091.22 88888.00 2016-10-11 02:51:33.000 285 33744.52 110.45 17091.23 88888.00 2016-10-11 02:51:34.000 285 33744.52 110.45 17091.21 88888.00 2016-10-11 02:51:35.000 285 33744.54 110.45 17091.22 37826.02 2016-10-11 02:51:36.000 285 33744.50 110.43 17091.28 88888.00 2016-10-11 02:51:37.000 285 33744.50 110.45 17091.29 88888.00 2016-10-11 02:51:38.000 285 33744.48 110.44 17091.31 88888.00 2016-10-11 02:51:39.000 285 33744.49 110.45 17091.29 88888.00 2016-10-11 02:51:40.000 285 33744.46 110.44 17091.27 37825.98 2016-10-11 02:51:41.000 285 33744.52 110.43 17091.30 88888.00 2016-10-11 02:51:42.000 285 33744.51 110.42 17091.25 88888.00 2016-10-11 02:51:43.000 285 33744.46 110.36 17091.20 88888.00 2016-10-11 02:51:44.000 285 33744.45 110.33 17091.21 88888.00 2016-10-11 02:51:45.000 285 33744.47 110.34 17091.21 37826.02 2016-10-11 02:51:46.000 285 33744.48 110.35 17091.21 88888.00 2016-10-11 02:51:47.000 285 33744.48 110.33 17091.20 88888.00 2016-10-11 02:51:48.000 285 33744.49 110.30 17091.17 88888.00 2016-10-11 02:51:49.000 285 33744.52 110.30 17091.16 88888.00 2016-10-11 02:51:50.000 285 33744.54 110.29 17091.21 37825.93 2016-10-11 02:51:51.000 285 33744.51 110.29 17091.19 88888.00 2016-10-11 02:51:52.000 285 33744.51 110.30 17091.23 88888.00 2016-10-11 02:51:53.000 285 33744.52 110.32 17091.24 88888.00 2016-10-11 02:51:54.000 285 33744.56 110.30 17091.21 88888.00 2016-10-11 02:51:55.000 285 33744.58 110.27 17091.17 37826.00 2016-10-11 02:51:56.000 285 33744.56 110.27 17091.22 88888.00 2016-10-11 02:51:57.000 285 33744.58 110.29 17091.23 88888.00 2016-10-11 02:51:58.000 285 33744.62 110.35 17091.22 88888.00 2016-10-11 02:51:59.000 285 33744.64 110.32 17091.22 88888.00 2016-10-11 02:52:00.000 285 33744.66 110.27 17091.20 37826.12 2016-10-11 02:52:01.000 285 33744.63 110.25 17091.19 88888.00 2016-10-11 02:52:02.000 285 33744.63 110.31 17091.23 88888.00 2016-10-11 02:52:03.000 285 33744.64 110.32 17091.28 88888.00 2016-10-11 02:52:04.000 285 33744.64 110.30 17091.25 88888.00 2016-10-11 02:52:05.000 285 33744.65 110.29 17091.23 37826.10 2016-10-11 02:52:06.000 285 33744.65 110.31 17091.24 88888.00 2016-10-11 02:52:07.000 285 33744.60 110.32 17091.26 88888.00 2016-10-11 02:52:08.000 285 33744.58 110.29 17091.26 88888.00 2016-10-11 02:52:09.000 285 33744.64 110.28 17091.26 88888.00 2016-10-11 02:52:10.000 285 33744.67 110.23 17091.22 37826.14 2016-10-11 02:52:11.000 285 33744.63 110.20 17091.23 88888.00 2016-10-11 02:52:12.000 285 33744.60 110.24 17091.24 88888.00 2016-10-11 02:52:13.000 285 33744.62 110.24 17091.24 88888.00 2016-10-11 02:52:14.000 285 33744.67 110.23 17091.25 88888.00 2016-10-11 02:52:15.000 285 33744.68 110.21 17091.23 37826.19 2016-10-11 02:52:16.000 285 33744.67 110.22 17091.24 88888.00 2016-10-11 02:52:17.000 285 33744.68 110.22 17091.27 88888.00 2016-10-11 02:52:18.000 285 33744.69 110.22 17091.30 88888.00 2016-10-11 02:52:19.000 285 33744.67 110.22 17091.31 88888.00 2016-10-11 02:52:20.000 285 33744.66 110.21 17091.30 37826.24 2016-10-11 02:52:21.000 285 33744.69 110.19 17091.27 88888.00 2016-10-11 02:52:22.000 285 33744.68 110.13 17091.23 88888.00 2016-10-11 02:52:23.000 285 33744.72 110.13 17091.28 88888.00 2016-10-11 02:52:24.000 285 33744.73 110.18 17091.24 88888.00 2016-10-11 02:52:25.000 285 33744.73 110.17 17091.23 37826.09 2016-10-11 02:52:26.000 285 33744.73 110.16 17091.21 88888.00 2016-10-11 02:52:27.000 285 33744.73 110.16 17091.22 88888.00 2016-10-11 02:52:28.000 285 33744.71 110.16 17091.21 88888.00 2016-10-11 02:52:29.000 285 33744.74 110.18 17091.19 88888.00 2016-10-11 02:52:30.000 285 33744.77 110.20 17091.24 37826.27 2016-10-11 02:52:31.000 285 33744.76 110.20 17091.24 88888.00 2016-10-11 02:52:32.000 285 33744.78 110.18 17091.24 88888.00 2016-10-11 02:52:33.000 285 33744.79 110.22 17091.25 88888.00 2016-10-11 02:52:34.000 285 33744.76 110.19 17091.23 88888.00 2016-10-11 02:52:35.000 285 33744.77 110.20 17091.22 37826.30 2016-10-11 02:52:36.000 285 33744.72 110.20 17091.23 88888.00 2016-10-11 02:52:37.000 285 33744.75 110.20 17091.25 88888.00 2016-10-11 02:52:38.000 285 33744.78 110.20 17091.22 88888.00 2016-10-11 02:52:39.000 285 33744.79 110.16 17091.17 88888.00 2016-10-11 02:52:40.000 285 33744.80 110.17 17091.24 37826.32 2016-10-11 02:52:41.000 285 33744.82 110.18 17091.24 88888.00 2016-10-11 02:52:42.000 285 33744.82 110.18 17091.24 88888.00 2016-10-11 02:52:43.000 285 33744.79 110.20 17091.25 88888.00 2016-10-11 02:52:44.000 285 33744.82 110.21 17091.28 88888.00 2016-10-11 02:52:45.000 285 33744.85 110.21 17091.26 37826.28 2016-10-11 02:52:46.000 285 33744.85 110.22 17091.26 88888.00 2016-10-11 02:52:47.000 285 33744.87 110.25 17091.31 88888.00 2016-10-11 02:52:48.000 285 33744.87 110.23 17091.31 88888.00 2016-10-11 02:52:49.000 285 33744.90 110.22 17091.29 88888.00 2016-10-11 02:52:50.000 285 33744.93 110.18 17091.31 37826.33 2016-10-11 02:52:51.000 285 33744.88 110.15 17091.28 88888.00 2016-10-11 02:52:52.000 285 33744.90 110.14 17091.28 88888.00 2016-10-11 02:52:53.000 285 33744.91 110.14 17091.30 88888.00 2016-10-11 02:52:54.000 285 33744.91 110.17 17091.32 88888.00 2016-10-11 02:52:55.000 285 33744.97 110.15 17091.28 37826.41 2016-10-11 02:52:56.000 285 33744.98 110.16 17091.32 88888.00 2016-10-11 02:52:57.000 285 33744.98 110.14 17091.23 88888.00 2016-10-11 02:52:58.000 285 33744.97 110.16 17091.21 88888.00 2016-10-11 02:52:59.000 285 33744.94 110.15 17091.21 88888.00 2016-10-11 02:53:00.000 285 33744.97 110.18 17091.23 37826.33 2016-10-11 02:53:01.000 285 33744.96 110.19 17091.24 88888.00 2016-10-11 02:53:02.000 285 33744.98 110.21 17091.23 88888.00 2016-10-11 02:53:03.000 285 33744.97 110.27 17091.25 88888.00 2016-10-11 02:53:04.000 285 33745.00 110.23 17091.26 88888.00 2016-10-11 02:53:05.000 285 33745.04 110.23 17091.29 37826.46 2016-10-11 02:53:06.000 285 33745.05 110.22 17091.32 88888.00 2016-10-11 02:53:07.000 285 33745.09 110.22 17091.31 88888.00 2016-10-11 02:53:08.000 285 33745.10 110.22 17091.32 88888.00 2016-10-11 02:53:09.000 285 33745.06 110.23 17091.30 88888.00 2016-10-11 02:53:10.000 285 33745.05 110.22 17091.28 37826.47 2016-10-11 02:53:11.000 285 33745.06 110.21 17091.29 88888.00 2016-10-11 02:53:12.000 285 33745.04 110.19 17091.29 88888.00 2016-10-11 02:53:13.000 285 33745.05 110.20 17091.28 88888.00 2016-10-11 02:53:14.000 285 33745.03 110.19 17091.30 88888.00 2016-10-11 02:53:15.000 285 33745.02 110.21 17091.30 37826.42 2016-10-11 02:53:16.000 285 33745.02 110.19 17091.27 88888.00 2016-10-11 02:53:17.000 285 33745.04 110.18 17091.26 88888.00 2016-10-11 02:53:18.000 285 33745.03 110.16 17091.28 88888.00 2016-10-11 02:53:19.000 285 33745.06 110.15 17091.27 88888.00 2016-10-11 02:53:20.000 285 33745.06 110.18 17091.27 37826.49 2016-10-11 02:53:21.000 285 33745.06 110.14 17091.23 88888.00 2016-10-11 02:53:22.000 285 33745.06 110.14 17091.25 88888.00 2016-10-11 02:53:23.000 285 33745.09 110.17 17091.24 88888.00 2016-10-11 02:53:24.000 285 33745.11 110.20 17091.27 88888.00 2016-10-11 02:53:25.000 285 33745.10 110.18 17091.27 37826.51 2016-10-11 02:53:26.000 285 33745.10 110.17 17091.24 88888.00 2016-10-11 02:53:27.000 285 33745.08 110.19 17091.25 88888.00 2016-10-11 02:53:28.000 285 33745.12 110.16 17091.26 88888.00 2016-10-11 02:53:29.000 285 33745.10 110.18 17091.24 88888.00 2016-10-11 02:53:30.000 285 33745.13 110.19 17091.24 37826.51 2016-10-11 02:53:31.000 285 33745.14 110.15 17091.26 88888.00 2016-10-11 02:53:32.000 285 33745.13 110.17 17091.27 88888.00 2016-10-11 02:53:33.000 285 33745.14 110.14 17091.27 88888.00 2016-10-11 02:53:34.000 285 33745.16 110.12 17091.24 88888.00 2016-10-11 02:53:35.000 285 33745.17 110.14 17091.22 37826.47 2016-10-11 02:53:36.000 285 33745.17 110.12 17091.25 88888.00 2016-10-11 02:53:37.000 285 33745.18 110.11 17091.28 88888.00 2016-10-11 02:53:38.000 285 33745.20 110.09 17091.27 88888.00 2016-10-11 02:53:39.000 285 33745.23 110.12 17091.27 88888.00 2016-10-11 02:53:40.000 285 33745.24 110.15 17091.29 37826.58 2016-10-11 02:53:41.000 285 33745.26 110.15 17091.24 88888.00 2016-10-11 02:53:42.000 285 33745.28 110.14 17091.21 88888.00 2016-10-11 02:53:43.000 285 33745.30 110.17 17091.28 88888.00 2016-10-11 02:53:44.000 285 33745.35 110.14 17091.28 88888.00 2016-10-11 02:53:45.000 285 33745.36 110.05 17091.27 37826.67 2016-10-11 02:53:46.000 285 33745.39 110.08 17091.23 88888.00 2016-10-11 02:53:47.000 285 33745.38 110.10 17091.30 88888.00 2016-10-11 02:53:48.000 285 33745.42 110.17 17091.29 88888.00 2016-10-11 02:53:49.000 285 33745.40 110.15 17091.24 88888.00 2016-10-11 02:53:50.000 285 33745.39 110.08 17091.22 37826.75 2016-10-11 02:53:51.000 285 33745.40 110.11 17091.26 88888.00 2016-10-11 02:53:52.000 285 33745.39 110.11 17091.25 88888.00 2016-10-11 02:53:53.000 285 33745.38 110.08 17091.23 88888.00 2016-10-11 02:53:54.000 285 33745.38 110.06 17091.20 88888.00 2016-10-11 02:53:55.000 285 33745.40 110.10 17091.21 37826.70 2016-10-11 02:53:56.000 285 33745.39 110.11 17091.23 88888.00 2016-10-11 02:53:57.000 285 33745.36 110.12 17091.21 88888.00 2016-10-11 02:53:58.000 285 33745.37 110.08 17091.18 88888.00 2016-10-11 02:53:59.000 285 33745.36 110.05 17091.20 88888.00 2016-10-11 02:54:00.000 285 33745.33 110.05 17091.22 37826.70 2016-10-11 02:54:01.000 285 33745.35 110.06 17091.19 88888.00 2016-10-11 02:54:02.000 285 33745.33 110.06 17091.21 88888.00 2016-10-11 02:54:03.000 285 33745.32 110.07 17091.22 88888.00 2016-10-11 02:54:04.000 285 33745.33 110.08 17091.17 88888.00 2016-10-11 02:54:05.000 285 33745.34 110.09 17091.14 37826.74 2016-10-11 02:54:06.000 285 33745.30 110.11 17091.18 88888.00 2016-10-11 02:54:07.000 285 33745.30 110.12 17091.19 88888.00 2016-10-11 02:54:08.000 285 33745.29 110.09 17091.19 88888.00 2016-10-11 02:54:09.000 285 33745.31 110.08 17091.21 88888.00 2016-10-11 02:54:10.000 285 33745.31 110.03 17091.23 37826.55 2016-10-11 02:54:11.000 285 33745.28 110.04 17091.28 88888.00 2016-10-11 02:54:12.000 285 33745.26 110.05 17091.25 88888.00 2016-10-11 02:54:13.000 285 33745.31 110.09 17091.19 88888.00 2016-10-11 02:54:14.000 285 33745.32 110.09 17091.22 88888.00 2016-10-11 02:54:15.000 285 33745.33 110.09 17091.28 37826.64 2016-10-11 02:54:16.000 285 33745.35 110.06 17091.26 88888.00 2016-10-11 02:54:17.000 285 33745.34 110.07 17091.25 88888.00 2016-10-11 02:54:18.000 285 33745.33 110.05 17091.29 88888.00 2016-10-11 02:54:19.000 285 33745.33 110.05 17091.31 88888.00 2016-10-11 02:54:20.000 285 33745.34 110.05 17091.29 37826.71 2016-10-11 02:54:21.000 285 33745.34 110.09 17091.27 88888.00 2016-10-11 02:54:22.000 285 33745.32 110.07 17091.29 88888.00 2016-10-11 02:54:23.000 285 33745.32 110.05 17091.29 88888.00 2016-10-11 02:54:24.000 285 33745.34 110.05 17091.26 88888.00 2016-10-11 02:54:25.000 285 33745.33 110.06 17091.28 37826.78 2016-10-11 02:54:26.000 285 33745.29 110.03 17091.25 88888.00 2016-10-11 02:54:27.000 285 33745.29 110.04 17091.24 88888.00 2016-10-11 02:54:28.000 285 33745.34 110.04 17091.25 88888.00 2016-10-11 02:54:29.000 285 33745.36 110.07 17091.24 88888.00 2016-10-11 02:54:30.000 285 33745.40 110.05 17091.26 37826.82 2016-10-11 02:54:31.000 285 33745.43 109.99 17091.23 88888.00 2016-10-11 02:54:32.000 285 33745.43 110.01 17091.24 88888.00 2016-10-11 02:54:33.000 285 33745.43 110.04 17091.24 88888.00 2016-10-11 02:54:34.000 285 33745.43 110.05 17091.25 88888.00 2016-10-11 02:54:35.000 285 33745.46 110.03 17091.20 37826.75 2016-10-11 02:54:36.000 285 33745.43 109.99 17091.21 88888.00 2016-10-11 02:54:37.000 285 33745.42 110.00 17091.19 88888.00 2016-10-11 02:54:38.000 285 33745.45 110.01 17091.20 88888.00 2016-10-11 02:54:39.000 285 33745.49 110.01 17091.17 88888.00 2016-10-11 02:54:40.000 285 33745.50 110.03 17091.17 37826.88 2016-10-11 02:54:41.000 285 33745.52 110.05 17091.22 88888.00 2016-10-11 02:54:42.000 285 33745.53 110.03 17091.20 88888.00 2016-10-11 02:54:43.000 285 33745.54 110.01 17091.17 88888.00 2016-10-11 02:54:44.000 285 33745.53 109.99 17091.16 88888.00 2016-10-11 02:54:45.000 285 33745.56 109.96 17091.19 37826.73 2016-10-11 02:54:46.000 285 33745.57 109.93 17091.17 88888.00 2016-10-11 02:54:47.000 285 33745.58 109.95 17091.19 88888.00 2016-10-11 02:54:48.000 285 33745.58 109.90 17091.21 88888.00 2016-10-11 02:54:49.000 285 33745.61 109.90 17091.21 88888.00 2016-10-11 02:54:50.000 285 33745.62 109.91 17091.21 37826.96 2016-10-11 02:54:51.000 285 33745.66 109.92 17091.25 88888.00 2016-10-11 02:54:52.000 285 33745.65 109.90 17091.22 88888.00 2016-10-11 02:54:53.000 285 33745.66 109.93 17091.18 88888.00 2016-10-11 02:54:54.000 285 33745.65 109.92 17091.18 88888.00 2016-10-11 02:54:55.000 285 33745.59 109.90 17091.19 37826.97 2016-10-11 02:54:56.000 285 33745.63 109.95 17091.19 88888.00 2016-10-11 02:54:57.000 285 33745.63 109.96 17091.20 88888.00 2016-10-11 02:54:58.000 285 33745.61 109.96 17091.20 88888.00 2016-10-11 02:54:59.000 285 33745.60 109.98 17091.19 88888.00 2016-10-11 02:55:00.000 285 33745.57 109.96 17091.21 37827.01 2016-10-11 02:55:01.000 285 33745.60 109.94 17091.19 88888.00 2016-10-11 02:55:02.000 285 33745.56 109.92 17091.18 88888.00 2016-10-11 02:55:03.000 285 33745.59 109.94 17091.19 88888.00 2016-10-11 02:55:04.000 285 33745.62 109.93 17091.17 88888.00 2016-10-11 02:55:05.000 285 33745.61 109.92 17091.20 37826.97 2016-10-11 02:55:06.000 285 33745.60 109.91 17091.20 88888.00 2016-10-11 02:55:07.000 285 33745.60 109.90 17091.17 88888.00 2016-10-11 02:55:08.000 285 33745.57 109.89 17091.13 88888.00 2016-10-11 02:55:09.000 285 33745.57 109.84 17091.12 88888.00 2016-10-11 02:55:10.000 285 33745.57 109.83 17091.17 37826.93 2016-10-11 02:55:11.000 285 33745.54 109.86 17091.15 88888.00 2016-10-11 02:55:12.000 285 33745.58 109.87 17091.10 88888.00 2016-10-11 02:55:13.000 285 33745.57 109.88 17091.08 88888.00 2016-10-11 02:55:14.000 285 33745.59 109.89 17091.13 88888.00 2016-10-11 02:55:15.000 285 33745.59 109.89 17091.14 37826.82 2016-10-11 02:55:16.000 285 33745.56 109.89 17091.17 88888.00 2016-10-11 02:55:17.000 285 33745.57 109.90 17091.20 88888.00 2016-10-11 02:55:18.000 285 33745.58 109.89 17091.17 88888.00 2016-10-11 02:55:19.000 285 33745.60 109.92 17091.19 88888.00 2016-10-11 02:55:20.000 285 33745.60 109.92 17091.20 37826.90 2016-10-11 02:55:21.000 285 33745.57 109.93 17091.16 88888.00 2016-10-11 02:55:22.000 285 33745.59 109.92 17091.17 88888.00 2016-10-11 02:55:23.000 285 33745.57 109.90 17091.20 88888.00 2016-10-11 02:55:24.000 285 33745.59 109.87 17091.16 88888.00 2016-10-11 02:55:25.000 285 33745.63 109.90 17091.18 37826.99 2016-10-11 02:55:26.000 285 33745.64 109.88 17091.15 88888.00 2016-10-11 02:55:27.000 285 33745.67 109.88 17091.19 88888.00 2016-10-11 02:55:28.000 285 33745.65 109.95 17091.13 88888.00 2016-10-11 02:55:29.000 285 33745.63 109.95 17091.14 88888.00 2016-10-11 02:55:30.000 285 33745.62 109.94 17091.16 37827.02 2016-10-11 02:55:31.000 285 33745.63 109.93 17091.14 88888.00 2016-10-11 02:55:32.000 285 33745.65 109.92 17091.12 88888.00 2016-10-11 02:55:33.000 285 33745.64 109.88 17091.15 88888.00 2016-10-11 02:55:34.000 285 33745.64 109.87 17091.12 88888.00 2016-10-11 02:55:35.000 285 33745.66 109.88 17091.16 37826.97 2016-10-11 02:55:36.000 285 33745.65 109.87 17091.19 88888.00 2016-10-11 02:55:37.000 285 33745.65 109.89 17091.16 88888.00 2016-10-11 02:55:38.000 285 33745.64 109.86 17091.18 88888.00 2016-10-11 02:55:39.000 285 33745.67 109.85 17091.17 88888.00 2016-10-11 02:55:40.000 285 33745.65 109.81 17091.18 37827.10 2016-10-11 02:55:41.000 285 33745.66 109.81 17091.15 88888.00 2016-10-11 02:55:42.000 285 33745.66 109.85 17091.18 88888.00 2016-10-11 02:55:43.000 285 33745.66 109.82 17091.16 88888.00 2016-10-11 02:55:44.000 285 33745.68 109.85 17091.17 88888.00 2016-10-11 02:55:45.000 285 33745.69 109.85 17091.17 37827.05 2016-10-11 02:55:46.000 285 33745.67 109.88 17091.15 88888.00 2016-10-11 02:55:47.000 285 33745.68 109.88 17091.17 88888.00 2016-10-11 02:55:48.000 285 33745.70 109.85 17091.19 88888.00 2016-10-11 02:55:49.000 285 33745.73 109.84 17091.21 88888.00 2016-10-11 02:55:50.000 285 33745.75 109.85 17091.18 37826.97 2016-10-11 02:55:51.000 285 33745.72 109.88 17091.18 88888.00 2016-10-11 02:55:52.000 285 33745.69 109.89 17091.16 88888.00 2016-10-11 02:55:53.000 285 33745.78 109.91 17091.17 88888.00 2016-10-11 02:55:54.000 285 33745.79 109.92 17091.18 88888.00 2016-10-11 02:55:55.000 285 33745.77 109.88 17091.22 37826.95 2016-10-11 02:55:56.000 285 33745.78 109.86 17091.25 88888.00 2016-10-11 02:55:57.000 285 33745.81 109.87 17091.24 88888.00 2016-10-11 02:55:58.000 285 33745.77 109.83 17091.17 88888.00 2016-10-11 02:55:59.000 285 33745.76 109.83 17091.18 88888.00 2016-10-11 02:56:00.000 285 33745.81 109.84 17091.21 37827.14 2016-10-11 02:56:01.000 285 33745.81 109.86 17091.21 88888.00 2016-10-11 02:56:02.000 285 33745.80 109.88 17091.21 88888.00 2016-10-11 02:56:03.000 285 33745.80 109.92 17091.25 88888.00 2016-10-11 02:56:04.000 285 33745.77 109.87 17091.21 88888.00 2016-10-11 02:56:05.000 285 33745.76 109.84 17091.21 37827.19 2016-10-11 02:56:06.000 285 33745.75 109.79 17091.18 88888.00 2016-10-11 02:56:07.000 285 33745.74 109.82 17091.19 88888.00 2016-10-11 02:56:08.000 285 33745.75 109.83 17091.20 88888.00 2016-10-11 02:56:09.000 285 33745.76 109.86 17091.17 88888.00 2016-10-11 02:56:10.000 285 33745.76 109.87 17091.16 37827.16 2016-10-11 02:56:11.000 285 33745.78 109.91 17091.19 88888.00 2016-10-11 02:56:12.000 285 33745.78 109.93 17091.23 88888.00 2016-10-11 02:56:13.000 285 33745.79 109.92 17091.22 88888.00 2016-10-11 02:56:14.000 285 33745.84 109.87 17091.23 88888.00 2016-10-11 02:56:15.000 285 33745.85 109.86 17091.25 37827.08 2016-10-11 02:56:16.000 285 33745.85 109.89 17091.23 88888.00 2016-10-11 02:56:17.000 285 33745.84 109.88 17091.20 88888.00 2016-10-11 02:56:18.000 285 33745.83 109.88 17091.17 88888.00 2016-10-11 02:56:19.000 285 33745.82 109.96 17091.20 88888.00 2016-10-11 02:56:20.000 285 33745.80 109.95 17091.23 37827.07 2016-10-11 02:56:21.000 285 33745.82 109.95 17091.23 88888.00 2016-10-11 02:56:22.000 285 33745.85 109.91 17091.19 88888.00 2016-10-11 02:56:23.000 285 33745.86 109.88 17091.17 88888.00 2016-10-11 02:56:24.000 285 33745.85 109.90 17091.18 88888.00 2016-10-11 02:56:25.000 285 33745.82 109.88 17091.18 37827.16 2016-10-11 02:56:26.000 285 33745.81 109.91 17091.22 88888.00 2016-10-11 02:56:27.000 285 33745.82 109.95 17091.16 88888.00 2016-10-11 02:56:28.000 285 33745.82 109.90 17091.13 88888.00 2016-10-11 02:56:29.000 285 33745.84 109.90 17091.15 88888.00 2016-10-11 02:56:30.000 285 33745.86 109.92 17091.15 37827.04 2016-10-11 02:56:31.000 285 33745.84 109.89 17091.14 88888.00 2016-10-11 02:56:32.000 285 33745.82 109.87 17091.17 88888.00 2016-10-11 02:56:33.000 285 33745.83 109.87 17091.14 88888.00 2016-10-11 02:56:34.000 285 33745.83 109.85 17091.11 88888.00 2016-10-11 02:56:35.000 285 33745.84 109.82 17091.14 37827.10 2016-10-11 02:56:36.000 285 33745.85 109.81 17091.14 88888.00 2016-10-11 02:56:37.000 285 33745.87 109.85 17091.16 88888.00 2016-10-11 02:56:38.000 285 33745.87 109.85 17091.14 88888.00 2016-10-11 02:56:39.000 285 33745.84 109.85 17091.16 88888.00 2016-10-11 02:56:40.000 285 33745.86 109.87 17091.19 37827.18 2016-10-11 02:56:41.000 285 33745.90 109.86 17091.20 88888.00 2016-10-11 02:56:42.000 285 33745.90 109.81 17091.16 88888.00 2016-10-11 02:56:43.000 285 33745.89 109.84 17091.21 88888.00 2016-10-11 02:56:44.000 285 33745.89 109.86 17091.17 88888.00 2016-10-11 02:56:45.000 285 33745.90 109.86 17091.22 37827.22 2016-10-11 02:56:46.000 285 33745.89 109.86 17091.21 88888.00 2016-10-11 02:56:47.000 285 33745.90 109.86 17091.22 88888.00 2016-10-11 02:56:48.000 285 33745.90 109.81 17091.20 88888.00 2016-10-11 02:56:49.000 285 33745.90 109.77 17091.18 88888.00 2016-10-11 02:56:50.000 285 33745.87 109.81 17091.19 37827.13 2016-10-11 02:56:51.000 285 33745.90 109.82 17091.21 88888.00 2016-10-11 02:56:52.000 285 33745.89 109.76 17091.23 88888.00 2016-10-11 02:56:53.000 285 33745.85 109.77 17091.20 88888.00 2016-10-11 02:56:54.000 285 33745.85 109.80 17091.15 88888.00 2016-10-11 02:56:55.000 285 33745.86 109.79 17091.14 37827.13 2016-10-11 02:56:56.000 285 33745.86 109.77 17091.14 88888.00 2016-10-11 02:56:57.000 285 33745.84 109.78 17091.17 88888.00 2016-10-11 02:56:58.000 285 33745.85 109.78 17091.16 88888.00 2016-10-11 02:56:59.000 285 33745.87 109.78 17091.19 88888.00 2016-10-11 02:57:00.000 285 33745.79 109.78 17091.15 37827.17 2016-10-11 02:57:01.000 285 33745.81 109.77 17091.16 88888.00 2016-10-11 02:57:02.000 285 33745.80 109.75 17091.16 88888.00 2016-10-11 02:57:03.000 285 33745.81 109.75 17091.14 88888.00 2016-10-11 02:57:04.000 285 33745.86 109.79 17091.16 88888.00 2016-10-11 02:57:05.000 285 33745.85 109.81 17091.16 37827.08 2016-10-11 02:57:06.000 285 33745.81 109.84 17091.20 88888.00 2016-10-11 02:57:07.000 285 33745.80 109.82 17091.19 88888.00 2016-10-11 02:57:08.000 285 33745.78 109.82 17091.14 88888.00 2016-10-11 02:57:09.000 285 33745.79 109.83 17091.12 88888.00 2016-10-11 02:57:10.000 285 33745.81 109.82 17091.10 37827.12 2016-10-11 02:57:11.000 285 33745.79 109.80 17091.15 88888.00 2016-10-11 02:57:12.000 285 33745.77 109.82 17091.14 88888.00 2016-10-11 02:57:13.000 285 33745.76 109.84 17091.12 88888.00 2016-10-11 02:57:14.000 285 33745.79 109.82 17091.13 88888.00 2016-10-11 02:57:15.000 285 33745.78 109.80 17091.11 37827.05 2016-10-11 02:57:16.000 285 33745.78 109.79 17091.11 88888.00 2016-10-11 02:57:17.000 285 33745.78 109.81 17091.09 88888.00 2016-10-11 02:57:18.000 285 33745.75 109.79 17091.10 88888.00 2016-10-11 02:57:19.000 285 33745.78 109.77 17091.16 88888.00 2016-10-11 02:57:20.000 285 33745.77 109.79 17091.16 37826.98 2016-10-11 02:57:21.000 285 33745.83 109.74 17091.16 88888.00 2016-10-11 02:57:22.000 285 33745.81 109.72 17091.17 88888.00 2016-10-11 02:57:23.000 285 33745.80 109.76 17091.18 88888.00 2016-10-11 02:57:24.000 285 33745.80 109.71 17091.18 88888.00 2016-10-11 02:57:25.000 285 33745.85 109.71 17091.18 37827.18 2016-10-11 02:57:26.000 285 33745.86 109.71 17091.15 88888.00 2016-10-11 02:57:27.000 285 33745.85 109.70 17091.11 88888.00 2016-10-11 02:57:28.000 285 33745.88 109.71 17091.11 88888.00 2016-10-11 02:57:29.000 285 33745.88 109.67 17091.11 88888.00 2016-10-11 02:57:30.000 285 33745.85 109.68 17091.13 37827.17 2016-10-11 02:57:31.000 285 33745.84 109.70 17091.09 88888.00 2016-10-11 02:57:32.000 285 33745.87 109.73 17091.09 88888.00 2016-10-11 02:57:33.000 285 33745.86 109.78 17091.08 88888.00 2016-10-11 02:57:34.000 285 33745.89 109.74 17091.15 88888.00 2016-10-11 02:57:35.000 285 33745.86 109.72 17091.14 37827.14 2016-10-11 02:57:36.000 285 33745.88 109.74 17091.12 88888.00 2016-10-11 02:57:37.000 285 33745.87 109.73 17091.15 88888.00 2016-10-11 02:57:38.000 285 33745.92 109.71 17091.14 88888.00 2016-10-11 02:57:39.000 285 33745.89 109.71 17091.10 88888.00 2016-10-11 02:57:40.000 285 33745.89 109.73 17091.11 37827.23 2016-10-11 02:57:41.000 285 33745.91 109.69 17091.13 88888.00 2016-10-11 02:57:42.000 285 33745.90 109.74 17091.15 88888.00 2016-10-11 02:57:43.000 285 33745.86 109.68 17091.16 88888.00 2016-10-11 02:57:44.000 285 33745.87 109.70 17091.19 88888.00 2016-10-11 02:57:45.000 285 33745.90 109.70 17091.18 37827.24 2016-10-11 02:57:46.000 285 33745.85 109.63 17091.20 88888.00 2016-10-11 02:57:47.000 285 33745.83 109.63 17091.18 88888.00 2016-10-11 02:57:48.000 285 33745.88 109.67 17091.19 88888.00 2016-10-11 02:57:49.000 285 33745.86 109.65 17091.17 88888.00 2016-10-11 02:57:50.000 285 33745.89 109.65 17091.21 37827.20 2016-10-11 02:57:51.000 285 33745.92 109.69 17091.23 88888.00 2016-10-11 02:57:52.000 285 33745.92 109.67 17091.23 88888.00 2016-10-11 02:57:53.000 285 33745.89 109.71 17091.20 88888.00 2016-10-11 02:57:54.000 285 33745.85 109.67 17091.18 88888.00 2016-10-11 02:57:55.000 285 33745.79 109.65 17091.14 37827.08 2016-10-11 02:57:56.000 285 33745.79 109.67 17091.16 88888.00 2016-10-11 02:57:57.000 285 33745.82 109.68 17091.20 88888.00 2016-10-11 02:57:58.000 285 33745.81 109.64 17091.18 88888.00 2016-10-11 02:57:59.000 285 33745.80 109.68 17091.20 88888.00 2016-10-11 02:58:00.000 285 33745.81 109.68 17091.22 37827.09 2016-10-11 02:58:01.000 285 33745.80 109.68 17091.18 88888.00 2016-10-11 02:58:02.000 285 33745.76 109.66 17091.19 88888.00 2016-10-11 02:58:03.000 285 33745.82 109.66 17091.18 88888.00 2016-10-11 02:58:04.000 285 33745.83 109.61 17091.22 88888.00 2016-10-11 02:58:05.000 285 33745.80 109.64 17091.17 37827.19 2016-10-11 02:58:06.000 285 33745.81 109.66 17091.11 88888.00 2016-10-11 02:58:07.000 285 33745.81 109.67 17091.14 88888.00 2016-10-11 02:58:08.000 285 33745.82 109.66 17091.13 88888.00 2016-10-11 02:58:09.000 285 33745.79 109.66 17091.12 88888.00 2016-10-11 02:58:10.000 285 33745.81 109.65 17091.13 37827.18 2016-10-11 02:58:11.000 285 33745.78 109.65 17091.16 88888.00 2016-10-11 02:58:12.000 285 33745.81 109.67 17091.15 88888.00 2016-10-11 02:58:13.000 285 33745.81 109.64 17091.14 88888.00 2016-10-11 02:58:14.000 285 33745.83 109.60 17091.10 88888.00 2016-10-11 02:58:15.000 285 33745.85 109.55 17091.11 37827.11 2016-10-11 02:58:16.000 285 33745.85 109.57 17091.14 88888.00 2016-10-11 02:58:17.000 285 33745.85 109.58 17091.14 88888.00 2016-10-11 02:58:18.000 285 33745.86 109.60 17091.17 88888.00 2016-10-11 02:58:19.000 285 33745.88 109.59 17091.16 88888.00 2016-10-11 02:58:20.000 285 33745.87 109.58 17091.21 37827.17 2016-10-11 02:58:21.000 285 33745.90 109.61 17091.24 88888.00 2016-10-11 02:58:22.000 285 33745.88 109.60 17091.19 88888.00 2016-10-11 02:58:23.000 285 33745.91 109.63 17091.17 88888.00 2016-10-11 02:58:24.000 285 33745.90 109.63 17091.19 88888.00 2016-10-11 02:58:25.000 285 33745.87 109.64 17091.21 37827.18 2016-10-11 02:58:26.000 285 33745.85 109.63 17091.17 88888.00 2016-10-11 02:58:27.000 285 33745.85 109.62 17091.17 88888.00 2016-10-11 02:58:28.000 285 33745.86 109.60 17091.20 88888.00 2016-10-11 02:58:29.000 285 33745.82 109.59 17091.19 88888.00 2016-10-11 02:58:30.000 285 33745.80 109.57 17091.15 37827.09 2016-10-11 02:58:31.000 285 33745.84 109.59 17091.20 88888.00 2016-10-11 02:58:32.000 285 33745.82 109.59 17091.15 88888.00 2016-10-11 02:58:33.000 285 33745.83 109.60 17091.16 88888.00 2016-10-11 02:58:34.000 285 33745.82 109.56 17091.16 88888.00 2016-10-11 02:58:35.000 285 33745.83 109.57 17091.15 37827.08 2016-10-11 02:58:36.000 285 33745.84 109.61 17091.15 88888.00 2016-10-11 02:58:37.000 285 33745.86 109.58 17091.19 88888.00 2016-10-11 02:58:38.000 285 33745.80 109.60 17091.17 88888.00 2016-10-11 02:58:39.000 285 33745.80 109.60 17091.20 88888.00 2016-10-11 02:58:40.000 285 33745.82 109.61 17091.23 37827.25 2016-10-11 02:58:41.000 285 33745.84 109.65 17091.20 88888.00 2016-10-11 02:58:42.000 285 33745.83 109.67 17091.20 88888.00 2016-10-11 02:58:43.000 285 33745.83 109.65 17091.16 88888.00 2016-10-11 02:58:44.000 285 33745.83 109.64 17091.14 88888.00 2016-10-11 02:58:45.000 285 33745.84 109.66 17091.17 37827.15 2016-10-11 02:58:46.000 285 33745.85 109.61 17091.18 88888.00 2016-10-11 02:58:47.000 285 33745.87 109.58 17091.16 88888.00 2016-10-11 02:58:48.000 285 33745.84 109.53 17091.16 88888.00 2016-10-11 02:58:49.000 285 33745.88 109.55 17091.19 88888.00 2016-10-11 02:58:50.000 285 33745.90 109.61 17091.18 37827.22 2016-10-11 02:58:51.000 285 33745.90 109.59 17091.17 88888.00 2016-10-11 02:58:52.000 285 33745.92 109.53 17091.18 88888.00 2016-10-11 02:58:53.000 285 33745.88 109.56 17091.20 88888.00 2016-10-11 02:58:54.000 285 33745.85 109.55 17091.24 88888.00 2016-10-11 02:58:55.000 285 33745.86 109.57 17091.18 37827.13 2016-10-11 02:58:56.000 285 33745.87 109.57 17091.20 88888.00 2016-10-11 02:58:57.000 285 33745.90 109.61 17091.22 88888.00 2016-10-11 02:58:58.000 285 33745.87 109.61 17091.20 88888.00 2016-10-11 02:58:59.000 285 33745.88 109.60 17091.22 88888.00 2016-10-11 02:59:00.000 285 33745.83 109.59 17091.22 37827.19 2016-10-11 02:59:01.000 285 33745.82 109.58 17091.21 88888.00 2016-10-11 02:59:02.000 285 33745.85 109.55 17091.18 88888.00 2016-10-11 02:59:03.000 285 33745.89 109.55 17091.14 88888.00 2016-10-11 02:59:04.000 285 33745.85 109.56 17091.15 88888.00 2016-10-11 02:59:05.000 285 33745.82 109.56 17091.15 37827.08 2016-10-11 02:59:06.000 285 33745.82 109.57 17091.15 88888.00 2016-10-11 02:59:07.000 285 33745.83 109.56 17091.20 88888.00 2016-10-11 02:59:08.000 285 33745.84 109.57 17091.17 88888.00 2016-10-11 02:59:09.000 285 33745.85 109.57 17091.17 88888.00 2016-10-11 02:59:10.000 285 33745.88 109.57 17091.20 37827.17 2016-10-11 02:59:11.000 285 33745.90 109.58 17091.19 88888.00 2016-10-11 02:59:12.000 285 33745.88 109.57 17091.18 88888.00 2016-10-11 02:59:13.000 285 33745.85 109.57 17091.17 88888.00 2016-10-11 02:59:14.000 285 33745.83 109.58 17091.19 88888.00 2016-10-11 02:59:15.000 285 33745.85 109.59 17091.20 37827.22 2016-10-11 02:59:16.000 285 33745.85 109.58 17091.14 88888.00 2016-10-11 02:59:17.000 285 33745.86 109.58 17091.13 88888.00 2016-10-11 02:59:18.000 285 33745.88 109.55 17091.17 88888.00 2016-10-11 02:59:19.000 285 33745.90 109.53 17091.17 88888.00 2016-10-11 02:59:20.000 285 33745.85 109.53 17091.17 37827.09 2016-10-11 02:59:21.000 285 33745.84 109.52 17091.19 88888.00 2016-10-11 02:59:22.000 285 33745.86 109.55 17091.22 88888.00 2016-10-11 02:59:23.000 285 33745.88 109.54 17091.24 88888.00 2016-10-11 02:59:24.000 285 33745.85 109.50 17091.21 88888.00 2016-10-11 02:59:25.000 285 33745.85 109.53 17091.22 37827.17 2016-10-11 02:59:26.000 285 33745.87 109.53 17091.22 88888.00 2016-10-11 02:59:27.000 285 33745.89 109.55 17091.22 88888.00 2016-10-11 02:59:28.000 285 33745.84 109.54 17091.25 88888.00 2016-10-11 02:59:29.000 285 33745.86 109.55 17091.24 88888.00 2016-10-11 02:59:30.000 285 33745.86 109.58 17091.20 37827.20 2016-10-11 02:59:31.000 285 33745.85 109.61 17091.17 88888.00 2016-10-11 02:59:32.000 285 33745.86 109.59 17091.22 88888.00 2016-10-11 02:59:33.000 285 33745.88 109.53 17091.19 88888.00 2016-10-11 02:59:34.000 285 33745.86 109.52 17091.18 88888.00 2016-10-11 02:59:35.000 285 33745.86 109.54 17091.16 37827.12 2016-10-11 02:59:36.000 285 33745.85 109.52 17091.19 88888.00 2016-10-11 02:59:37.000 285 33745.85 109.54 17091.21 88888.00 2016-10-11 02:59:38.000 285 33745.85 109.55 17091.17 88888.00 2016-10-11 02:59:39.000 285 33745.84 109.60 17091.23 88888.00 2016-10-11 02:59:40.000 285 33745.84 109.59 17091.25 37827.10 2016-10-11 02:59:41.000 285 33745.86 109.60 17091.24 88888.00 2016-10-11 02:59:42.000 285 33745.82 109.64 17091.25 88888.00 2016-10-11 02:59:43.000 285 33745.82 109.63 17091.21 88888.00 2016-10-11 02:59:44.000 285 33745.82 109.56 17091.20 88888.00 2016-10-11 02:59:45.000 285 33745.82 109.56 17091.17 37827.13 2016-10-11 02:59:46.000 285 33745.81 109.60 17091.21 88888.00 2016-10-11 02:59:47.000 285 33745.78 109.58 17091.22 88888.00 2016-10-11 02:59:48.000 285 33745.78 109.59 17091.23 88888.00 2016-10-11 02:59:49.000 285 33745.76 109.58 17091.22 88888.00 2016-10-11 02:59:50.000 285 33745.77 109.57 17091.23 37827.15 2016-10-11 02:59:51.000 285 33745.78 109.59 17091.18 88888.00 2016-10-11 02:59:52.000 285 33745.80 109.59 17091.18 88888.00 2016-10-11 02:59:53.000 285 33745.74 109.57 17091.21 88888.00 2016-10-11 02:59:54.000 285 33745.72 109.54 17091.22 88888.00 2016-10-11 02:59:55.000 285 33745.75 109.55 17091.23 37827.19 2016-10-11 02:59:56.000 285 33745.74 109.57 17091.23 88888.00 2016-10-11 02:59:57.000 285 33745.70 109.65 17091.19 88888.00 2016-10-11 02:59:58.000 285 33745.73 109.65 17091.19 88888.00 2016-10-11 02:59:59.000 285 33745.75 109.62 17091.20 88888.00 2016-10-11 03:00:00.000 285 33745.78 109.67 17091.21 37827.11 2016-10-11 03:00:01.000 285 33745.78 109.68 17091.19 88888.00 2016-10-11 03:00:02.000 285 33745.81 109.67 17091.20 88888.00 2016-10-11 03:00:03.000 285 33745.85 109.64 17091.17 88888.00 2016-10-11 03:00:04.000 285 33745.85 109.61 17091.17 88888.00 2016-10-11 03:00:05.000 285 33745.85 109.64 17091.15 37827.14 2016-10-11 03:00:06.000 285 33745.85 109.67 17091.19 88888.00 2016-10-11 03:00:07.000 285 33745.83 109.68 17091.18 88888.00 2016-10-11 03:00:08.000 285 33745.84 109.70 17091.19 88888.00 2016-10-11 03:00:09.000 285 33745.83 109.72 17091.16 88888.00 2016-10-11 03:00:10.000 285 33745.83 109.72 17091.15 37827.12 2016-10-11 03:00:11.000 285 33745.81 109.70 17091.16 88888.00 2016-10-11 03:00:12.000 285 33745.79 109.67 17091.18 88888.00 2016-10-11 03:00:13.000 285 33745.83 109.69 17091.19 88888.00 2016-10-11 03:00:14.000 285 33745.86 109.67 17091.17 88888.00 2016-10-11 03:00:15.000 285 33745.88 109.68 17091.19 37827.13 2016-10-11 03:00:16.000 285 33745.90 109.65 17091.15 88888.00 2016-10-11 03:00:17.000 285 33745.92 109.67 17091.13 88888.00 2016-10-11 03:00:18.000 285 33745.91 109.63 17091.14 88888.00 2016-10-11 03:00:19.000 285 33745.90 109.61 17091.11 88888.00 2016-10-11 03:00:20.000 285 33745.89 109.65 17091.14 37827.16 2016-10-11 03:00:21.000 285 33745.88 109.66 17091.18 88888.00 2016-10-11 03:00:22.000 285 33745.88 109.66 17091.22 88888.00 2016-10-11 03:00:23.000 285 33745.86 109.68 17091.24 88888.00 2016-10-11 03:00:24.000 285 33745.87 109.68 17091.23 88888.00 2016-10-11 03:00:25.000 285 33745.88 109.65 17091.18 37827.24 2016-10-11 03:00:26.000 285 33745.87 109.65 17091.21 88888.00 2016-10-11 03:00:27.000 285 33745.88 109.71 17091.19 88888.00 2016-10-11 03:00:28.000 285 33745.87 109.71 17091.16 88888.00 2016-10-11 03:00:29.000 285 33745.87 109.72 17091.22 88888.00 2016-10-11 03:00:30.000 285 33745.88 109.72 17091.20 37827.18 2016-10-11 03:00:31.000 285 33745.87 109.72 17091.22 88888.00 2016-10-11 03:00:32.000 285 33745.88 109.69 17091.17 88888.00 2016-10-11 03:00:33.000 285 33745.85 109.72 17091.16 88888.00 2016-10-11 03:00:34.000 285 33745.84 109.73 17091.22 88888.00 2016-10-11 03:00:35.000 285 33745.84 109.79 17091.22 37827.17 2016-10-11 03:00:36.000 285 33745.82 109.78 17091.21 88888.00 2016-10-11 03:00:37.000 285 33745.84 109.75 17091.16 88888.00 2016-10-11 03:00:38.000 285 33745.83 109.74 17091.17 88888.00 2016-10-11 03:00:39.000 285 33745.81 109.77 17091.17 88888.00 2016-10-11 03:00:40.000 285 33745.82 109.78 17091.17 37827.25 2016-10-11 03:00:41.000 285 33745.84 109.79 17091.19 88888.00 2016-10-11 03:00:42.000 285 33745.86 109.80 17091.22 88888.00 2016-10-11 03:00:43.000 285 33745.89 109.80 17091.25 88888.00 2016-10-11 03:00:44.000 285 33745.89 109.80 17091.23 88888.00 2016-10-11 03:00:45.000 285 33745.85 109.76 17091.22 37827.25 2016-10-11 03:00:46.000 285 33745.86 109.77 17091.20 88888.00 2016-10-11 03:00:47.000 285 33745.87 109.79 17091.20 88888.00 2016-10-11 03:00:48.000 285 33745.87 109.73 17091.19 88888.00 2016-10-11 03:00:49.000 285 33745.88 109.73 17091.21 88888.00 2016-10-11 03:00:50.000 285 33745.88 109.73 17091.17 37827.12 2016-10-11 03:00:51.000 285 33745.85 109.74 17091.18 88888.00 2016-10-11 03:00:52.000 285 33745.84 109.78 17091.21 88888.00 2016-10-11 03:00:53.000 285 33745.84 109.76 17091.23 88888.00 2016-10-11 03:00:54.000 285 33745.79 109.77 17091.22 88888.00 2016-10-11 03:00:55.000 285 33745.80 109.77 17091.21 37827.16 2016-10-11 03:00:56.000 285 33745.80 109.79 17091.22 88888.00 2016-10-11 03:00:57.000 285 33745.79 109.82 17091.22 88888.00 2016-10-11 03:00:58.000 285 33745.82 109.80 17091.23 88888.00 2016-10-11 03:00:59.000 285 33745.83 109.80 17091.24 88888.00 2016-10-11 03:01:00.000 285 33745.82 109.81 17091.22 37827.07 2016-10-11 03:01:01.000 285 33745.76 109.82 17091.23 88888.00 2016-10-11 03:01:02.000 285 33745.77 109.80 17091.17 88888.00 2016-10-11 03:01:03.000 285 33745.82 109.80 17091.17 88888.00 2016-10-11 03:01:04.000 285 33745.84 109.83 17091.16 88888.00 2016-10-11 03:01:05.000 285 33745.79 109.85 17091.21 37827.13 2016-10-11 03:01:06.000 285 33745.74 109.81 17091.21 88888.00 2016-10-11 03:01:07.000 285 33745.76 109.76 17091.19 88888.00 2016-10-11 03:01:08.000 285 33745.79 109.78 17091.21 88888.00 2016-10-11 03:01:09.000 285 33745.82 109.79 17091.23 88888.00 2016-10-11 03:01:10.000 285 33745.83 109.79 17091.24 37827.17 2016-10-11 03:01:11.000 285 33745.86 109.81 17091.20 88888.00 2016-10-11 03:01:12.000 285 33745.88 109.81 17091.19 88888.00 2016-10-11 03:01:13.000 285 33745.89 109.80 17091.19 88888.00 2016-10-11 03:01:14.000 285 33745.85 109.86 17091.17 88888.00 2016-10-11 03:01:15.000 285 33745.86 109.89 17091.21 37827.14 2016-10-11 03:01:16.000 285 33745.84 109.87 17091.16 88888.00 2016-10-11 03:01:17.000 285 33745.83 109.89 17091.20 88888.00 2016-10-11 03:01:18.000 285 33745.80 109.87 17091.20 88888.00 2016-10-11 03:01:19.000 285 33745.79 109.86 17091.19 88888.00 2016-10-11 03:01:20.000 285 33745.80 109.84 17091.17 37827.06 2016-10-11 03:01:21.000 285 33745.84 109.84 17091.18 88888.00 2016-10-11 03:01:22.000 285 33745.81 109.86 17091.19 88888.00 2016-10-11 03:01:23.000 285 33745.79 109.85 17091.16 88888.00 2016-10-11 03:01:24.000 285 33745.79 109.90 17091.14 88888.00 2016-10-11 03:01:25.000 285 33745.82 109.90 17091.15 37827.07 2016-10-11 03:01:26.000 285 33745.82 109.87 17091.18 88888.00 2016-10-11 03:01:27.000 285 33745.79 109.87 17091.19 88888.00 2016-10-11 03:01:28.000 285 33745.82 109.91 17091.20 88888.00 2016-10-11 03:01:29.000 285 33745.86 109.90 17091.19 88888.00 2016-10-11 03:01:30.000 285 33745.83 109.90 17091.18 37827.06 2016-10-11 03:01:31.000 285 33745.80 109.96 17091.14 88888.00 2016-10-11 03:01:32.000 285 33745.80 109.94 17091.21 88888.00 2016-10-11 03:01:33.000 285 33745.81 109.92 17091.19 88888.00 2016-10-11 03:01:34.000 285 33745.81 109.89 17091.17 88888.00 2016-10-11 03:01:35.000 285 33745.82 109.89 17091.14 37827.06 2016-10-11 03:01:36.000 285 33745.82 109.91 17091.13 88888.00 2016-10-11 03:01:37.000 285 33745.80 109.92 17091.17 88888.00 2016-10-11 03:01:38.000 285 33745.83 109.92 17091.18 88888.00 2016-10-11 03:01:39.000 285 33745.84 109.91 17091.20 88888.00 2016-10-11 03:01:40.000 285 33745.88 109.90 17091.17 37827.05 2016-10-11 03:01:41.000 285 33745.86 109.93 17091.20 88888.00 2016-10-11 03:01:42.000 285 33745.84 109.94 17091.16 88888.00 2016-10-11 03:01:43.000 285 33745.85 109.93 17091.16 88888.00 2016-10-11 03:01:44.000 285 33745.88 109.92 17091.19 88888.00 2016-10-11 03:01:45.000 285 33745.89 109.94 17091.16 37827.14 2016-10-11 03:01:46.000 285 33745.90 109.95 17091.15 88888.00 2016-10-11 03:01:47.000 285 33745.86 109.94 17091.17 88888.00 2016-10-11 03:01:48.000 285 33745.82 109.98 17091.18 88888.00 2016-10-11 03:01:49.000 285 33745.85 110.03 17091.18 88888.00 2016-10-11 03:01:50.000 285 33745.85 110.04 17091.16 37827.16 2016-10-11 03:01:51.000 285 33745.84 110.00 17091.14 88888.00 2016-10-11 03:01:52.000 285 33745.87 109.97 17091.14 88888.00 2016-10-11 03:01:53.000 285 33745.88 109.95 17091.13 88888.00 2016-10-11 03:01:54.000 285 33745.89 109.97 17091.13 88888.00 2016-10-11 03:01:55.000 285 33745.89 109.99 17091.10 37827.22 2016-10-11 03:01:56.000 285 33745.93 109.96 17091.12 88888.00 2016-10-11 03:01:57.000 285 33745.93 109.97 17091.10 88888.00 2016-10-11 03:01:58.000 285 33745.90 109.97 17091.10 88888.00 2016-10-11 03:01:59.000 285 33745.92 109.97 17091.11 88888.00 2016-10-11 03:02:00.000 285 33745.90 109.98 17091.09 37827.11 2016-10-11 03:02:01.000 285 33745.85 110.00 17091.06 88888.00 2016-10-11 03:02:02.000 285 33745.81 110.00 17091.09 88888.00 2016-10-11 03:02:03.000 285 33745.83 110.01 17091.11 88888.00 2016-10-11 03:02:04.000 285 33745.84 110.08 17091.12 88888.00 2016-10-11 03:02:05.000 285 33745.84 110.10 17091.10 37827.06 2016-10-11 03:02:06.000 285 33745.84 110.07 17091.12 88888.00 2016-10-11 03:02:07.000 285 33745.80 110.05 17091.11 88888.00 2016-10-11 03:02:08.000 285 33745.81 110.09 17091.15 88888.00 2016-10-11 03:02:09.000 285 33745.78 110.15 17091.20 88888.00 2016-10-11 03:02:10.000 285 33745.77 110.15 17091.19 37827.12 2016-10-11 03:02:11.000 285 33745.82 110.13 17091.17 88888.00 2016-10-11 03:02:12.000 285 33745.82 110.09 17091.15 88888.00 2016-10-11 03:02:13.000 285 33745.82 110.08 17091.14 88888.00 2016-10-11 03:02:14.000 285 33745.78 110.08 17091.14 88888.00 2016-10-11 03:02:15.000 285 33745.83 110.05 17091.17 37827.07 2016-10-11 03:02:16.000 285 33745.82 110.05 17091.19 88888.00 2016-10-11 03:02:17.000 285 33745.78 110.03 17091.14 88888.00 2016-10-11 03:02:18.000 285 33745.78 110.04 17091.14 88888.00 2016-10-11 03:02:19.000 285 33745.76 110.03 17091.14 88888.00 2016-10-11 03:02:20.000 285 33745.79 110.02 17091.12 37827.07 2016-10-11 03:02:21.000 285 33745.77 110.03 17091.14 88888.00 2016-10-11 03:02:22.000 285 33745.77 110.09 17091.15 88888.00 2016-10-11 03:02:23.000 285 33745.78 110.06 17091.14 88888.00 2016-10-11 03:02:24.000 285 33745.77 110.05 17091.12 88888.00 2016-10-11 03:02:25.000 285 33745.79 110.07 17091.14 37827.16 2016-10-11 03:02:26.000 285 33745.83 110.08 17091.15 88888.00 2016-10-11 03:02:27.000 285 33745.82 110.09 17091.21 88888.00 2016-10-11 03:02:28.000 285 33745.80 110.07 17091.14 88888.00 2016-10-11 03:02:29.000 285 33745.82 110.05 17091.16 88888.00 2016-10-11 03:02:30.000 285 33745.79 110.05 17091.20 37827.15 2016-10-11 03:02:31.000 285 33745.80 110.08 17091.19 88888.00 2016-10-11 03:02:32.000 285 33745.78 110.10 17091.16 88888.00 2016-10-11 03:02:33.000 285 33745.78 110.07 17091.18 88888.00 2016-10-11 03:02:34.000 285 33745.81 110.07 17091.18 88888.00 2016-10-11 03:02:35.000 285 33745.82 110.08 17091.17 37827.05 2016-10-11 03:02:36.000 285 33745.83 110.09 17091.19 88888.00 2016-10-11 03:02:37.000 285 33745.81 110.12 17091.19 88888.00 2016-10-11 03:02:38.000 285 33745.78 110.10 17091.20 88888.00 2016-10-11 03:02:39.000 285 33745.78 110.11 17091.20 88888.00 2016-10-11 03:02:40.000 285 33745.82 110.14 17091.22 37827.03 2016-10-11 03:02:41.000 285 33745.85 110.13 17091.23 88888.00 2016-10-11 03:02:42.000 285 33745.83 110.11 17091.17 88888.00 2016-10-11 03:02:43.000 285 33745.84 110.12 17091.18 88888.00 2016-10-11 03:02:44.000 285 33745.85 110.15 17091.19 88888.00 2016-10-11 03:02:45.000 285 33745.85 110.18 17091.17 37827.11 2016-10-11 03:02:46.000 285 33745.83 110.14 17091.21 88888.00 2016-10-11 03:02:47.000 285 33745.84 110.14 17091.17 88888.00 2016-10-11 03:02:48.000 285 33745.84 110.13 17091.20 88888.00 2016-10-11 03:02:49.000 285 33745.87 110.14 17091.18 88888.00 2016-10-11 03:02:50.000 285 33745.88 110.12 17091.19 37827.09 2016-10-11 03:02:51.000 285 33745.91 110.15 17091.18 88888.00 2016-10-11 03:02:52.000 285 33745.86 110.12 17091.19 88888.00 2016-10-11 03:02:53.000 285 33745.84 110.10 17091.16 88888.00 2016-10-11 03:02:54.000 285 33745.84 110.09 17091.22 88888.00 2016-10-11 03:02:55.000 285 33745.82 110.10 17091.22 37827.16 2016-10-11 03:02:56.000 285 33745.85 110.09 17091.20 88888.00 2016-10-11 03:02:57.000 285 33745.85 110.11 17091.17 88888.00 2016-10-11 03:02:58.000 285 33745.83 110.13 17091.16 88888.00 2016-10-11 03:02:59.000 285 33745.84 110.16 17091.17 88888.00 2016-10-11 03:03:00.000 285 33745.87 110.13 17091.19 37827.14 2016-10-11 03:03:01.000 285 33745.88 110.10 17091.18 88888.00 2016-10-11 03:03:02.000 285 33745.85 110.09 17091.20 88888.00 2016-10-11 03:03:03.000 285 33745.84 110.10 17091.19 88888.00 2016-10-11 03:03:04.000 285 33745.86 110.11 17091.19 88888.00 2016-10-11 03:03:05.000 285 33745.86 110.12 17091.22 37827.14 2016-10-11 03:03:06.000 285 33745.84 110.15 17091.18 88888.00 2016-10-11 03:03:07.000 285 33745.88 110.17 17091.20 88888.00 2016-10-11 03:03:08.000 285 33745.87 110.19 17091.19 88888.00 2016-10-11 03:03:09.000 285 33745.87 110.19 17091.16 88888.00 2016-10-11 03:03:10.000 285 33745.88 110.15 17091.13 37827.03 2016-10-11 03:03:11.000 285 33745.85 110.18 17091.11 88888.00 2016-10-11 03:03:12.000 285 33745.87 110.21 17091.09 88888.00 2016-10-11 03:03:13.000 285 33745.89 110.18 17091.12 88888.00 2016-10-11 03:03:14.000 285 33745.92 110.17 17091.11 88888.00 2016-10-11 03:03:15.000 285 33745.90 110.18 17091.16 37827.17 2016-10-11 03:03:16.000 285 33745.88 110.19 17091.15 88888.00 2016-10-11 03:03:17.000 285 33745.90 110.18 17091.16 88888.00 2016-10-11 03:03:18.000 285 33745.90 110.10 17091.16 88888.00 2016-10-11 03:03:19.000 285 33745.87 110.11 17091.14 88888.00 2016-10-11 03:03:20.000 285 33745.89 110.11 17091.14 37827.09 2016-10-11 03:03:21.000 285 33745.94 110.09 17091.14 88888.00 2016-10-11 03:03:22.000 285 33745.97 110.10 17091.15 88888.00 2016-10-11 03:03:23.000 285 33745.94 110.07 17091.15 88888.00 2016-10-11 03:03:24.000 285 33745.93 110.07 17091.16 88888.00 2016-10-11 03:03:25.000 285 33745.96 110.15 17091.16 37827.21 2016-10-11 03:03:26.000 285 33745.92 110.15 17091.19 88888.00 2016-10-11 03:03:27.000 285 33745.89 110.16 17091.21 88888.00 2016-10-11 03:03:28.000 285 33745.90 110.13 17091.19 88888.00 2016-10-11 03:03:29.000 285 33745.86 110.10 17091.17 88888.00 2016-10-11 03:03:30.000 285 33745.85 110.08 17091.15 37827.23 2016-10-11 03:03:31.000 285 33745.88 110.09 17091.17 88888.00 2016-10-11 03:03:32.000 285 33745.92 110.14 17091.14 88888.00 2016-10-11 03:03:33.000 285 33745.90 110.14 17091.14 88888.00 2016-10-11 03:03:34.000 285 33745.92 110.11 17091.11 88888.00 2016-10-11 03:03:35.000 285 33745.89 110.09 17091.13 37827.25 2016-10-11 03:03:36.000 285 33745.90 110.16 17091.11 88888.00 2016-10-11 03:03:37.000 285 33745.88 110.18 17091.14 88888.00 2016-10-11 03:03:38.000 285 33745.90 110.15 17091.19 88888.00 2016-10-11 03:03:39.000 285 33745.88 110.14 17091.16 88888.00 2016-10-11 03:03:40.000 285 33745.95 110.12 17091.16 37827.08 2016-10-11 03:03:41.000 285 33745.92 110.12 17091.19 88888.00 2016-10-11 03:03:42.000 285 33745.92 110.15 17091.17 88888.00 2016-10-11 03:03:43.000 285 33745.91 110.19 17091.19 88888.00 2016-10-11 03:03:44.000 285 33745.90 110.17 17091.16 88888.00 2016-10-11 03:03:45.000 285 33745.93 110.14 17091.18 37827.09 2016-10-11 03:03:46.000 285 33745.91 110.10 17091.17 88888.00 2016-10-11 03:03:47.000 285 33745.94 110.13 17091.17 88888.00 2016-10-11 03:03:48.000 285 33745.92 110.18 17091.15 88888.00 2016-10-11 03:03:49.000 285 33745.93 110.19 17091.14 88888.00 2016-10-11 03:03:50.000 285 33745.93 110.18 17091.15 37827.22 2016-10-11 03:03:51.000 285 33745.92 110.15 17091.13 88888.00 2016-10-11 03:03:52.000 285 33745.93 110.20 17091.11 88888.00 2016-10-11 03:03:53.000 285 33745.93 110.19 17091.11 88888.00 2016-10-11 03:03:54.000 285 33745.89 110.22 17091.11 88888.00 2016-10-11 03:03:55.000 285 33745.89 110.23 17091.14 37827.16 2016-10-11 03:03:56.000 285 33745.89 110.24 17091.16 88888.00 2016-10-11 03:03:57.000 285 33745.88 110.23 17091.11 88888.00 2016-10-11 03:03:58.000 285 33745.92 110.24 17091.09 88888.00 2016-10-11 03:03:59.000 285 33745.91 110.24 17091.12 88888.00 2016-10-11 03:04:00.000 285 33745.90 110.20 17091.09 37827.10 2016-10-11 03:04:01.000 285 33745.92 110.18 17091.14 88888.00 2016-10-11 03:04:02.000 285 33745.93 110.20 17091.16 88888.00 2016-10-11 03:04:03.000 285 33745.94 110.18 17091.16 88888.00 2016-10-11 03:04:04.000 285 33745.90 110.18 17091.20 88888.00 2016-10-11 03:04:05.000 285 33745.92 110.23 17091.20 37827.16 2016-10-11 03:04:06.000 285 33745.93 110.25 17091.15 88888.00 2016-10-11 03:04:07.000 285 33745.93 110.27 17091.16 88888.00 2016-10-11 03:04:08.000 285 33745.96 110.24 17091.16 88888.00 2016-10-11 03:04:09.000 285 33745.97 110.26 17091.15 88888.00 2016-10-11 03:04:10.000 285 33745.93 110.26 17091.13 37827.14 2016-10-11 03:04:11.000 285 33745.94 110.26 17091.12 88888.00 2016-10-11 03:04:12.000 285 33745.93 110.25 17091.12 88888.00 2016-10-11 03:04:13.000 285 33745.92 110.25 17091.13 88888.00 2016-10-11 03:04:14.000 285 33745.94 110.22 17091.14 88888.00 2016-10-11 03:04:15.000 285 33745.99 110.19 17091.14 37827.22 2016-10-11 03:04:16.000 285 33746.02 110.23 17091.12 88888.00 2016-10-11 03:04:17.000 285 33745.97 110.24 17091.15 88888.00 2016-10-11 03:04:18.000 285 33745.96 110.23 17091.19 88888.00 2016-10-11 03:04:19.000 285 33745.98 110.23 17091.18 88888.00 2016-10-11 03:04:20.000 285 33745.98 110.22 17091.19 37827.19 2016-10-11 03:04:21.000 285 33745.97 110.25 17091.20 88888.00 2016-10-11 03:04:22.000 285 33745.93 110.22 17091.22 88888.00 2016-10-11 03:04:23.000 285 33745.96 110.23 17091.22 88888.00 2016-10-11 03:04:24.000 285 33745.96 110.24 17091.22 88888.00 2016-10-11 03:04:25.000 285 33745.98 110.24 17091.19 37827.19 2016-10-11 03:04:26.000 285 33746.01 110.22 17091.18 88888.00 2016-10-11 03:04:27.000 285 33746.01 110.23 17091.20 88888.00 2016-10-11 03:04:28.000 285 33746.03 110.25 17091.20 88888.00 2016-10-11 03:04:29.000 285 33746.00 110.24 17091.17 88888.00 2016-10-11 03:04:30.000 285 33745.97 110.28 17091.22 37827.28 2016-10-11 03:04:31.000 285 33745.99 110.29 17091.21 88888.00 2016-10-11 03:04:32.000 285 33746.00 110.24 17091.20 88888.00 2016-10-11 03:04:33.000 285 33746.04 110.25 17091.17 88888.00 2016-10-11 03:04:34.000 285 33746.03 110.24 17091.19 88888.00 2016-10-11 03:04:35.000 285 33746.00 110.24 17091.15 37827.27 2016-10-11 03:04:36.000 285 33746.03 110.26 17091.11 88888.00 2016-10-11 03:04:37.000 285 33746.08 110.24 17091.13 88888.00 2016-10-11 03:04:38.000 285 33746.06 110.30 17091.11 88888.00 2016-10-11 03:04:39.000 285 33746.02 110.27 17091.13 88888.00 2016-10-11 03:04:40.000 285 33745.99 110.25 17091.13 37827.20 2016-10-11 03:04:41.000 285 33746.00 110.26 17091.18 88888.00 2016-10-11 03:04:42.000 285 33745.98 110.26 17091.18 88888.00 2016-10-11 03:04:43.000 285 33745.99 110.27 17091.16 88888.00 2016-10-11 03:04:44.000 285 33746.05 110.26 17091.17 88888.00 2016-10-11 03:04:45.000 285 33746.03 110.28 17091.18 37827.23 2016-10-11 03:04:46.000 285 33746.02 110.29 17091.18 88888.00 2016-10-11 03:04:47.000 285 33746.02 110.29 17091.15 88888.00 2016-10-11 03:04:48.000 285 33746.03 110.33 17091.17 88888.00 2016-10-11 03:04:49.000 285 33746.08 110.34 17091.18 88888.00 2016-10-11 03:04:50.000 285 33746.05 110.30 17091.14 37827.27 2016-10-11 03:04:51.000 285 33746.05 110.34 17091.15 88888.00 2016-10-11 03:04:52.000 285 33746.07 110.35 17091.14 88888.00 2016-10-11 03:04:53.000 285 33746.08 110.39 17091.15 88888.00 2016-10-11 03:04:54.000 285 33746.06 110.33 17091.12 88888.00 2016-10-11 03:04:55.000 285 33746.03 110.33 17091.10 37827.14 2016-10-11 03:04:56.000 285 33746.02 110.31 17091.11 88888.00 2016-10-11 03:04:57.000 285 33745.97 110.30 17091.10 88888.00 2016-10-11 03:04:58.000 285 33745.97 110.31 17091.13 88888.00 2016-10-11 03:04:59.000 285 33745.99 110.27 17091.12 88888.00 2016-10-11 03:05:00.000 285 33745.97 110.26 17091.07 37827.20 2016-10-11 03:05:01.000 285 33745.99 110.21 17091.08 88888.00 2016-10-11 03:05:02.000 285 33745.97 110.21 17091.06 88888.00 2016-10-11 03:05:03.000 285 33746.01 110.24 17091.04 88888.00 2016-10-11 03:05:04.000 285 33746.00 110.24 17091.06 88888.00 2016-10-11 03:05:05.000 285 33746.02 110.34 17091.10 37827.25 2016-10-11 03:05:06.000 285 33745.99 110.34 17091.07 88888.00 2016-10-11 03:05:07.000 285 33745.96 110.32 17091.05 88888.00 2016-10-11 03:05:08.000 285 33745.98 110.32 17091.08 88888.00 2016-10-11 03:05:09.000 285 33746.02 110.35 17091.12 88888.00 2016-10-11 03:05:10.000 285 33746.01 110.35 17091.10 37827.28 2016-10-11 03:05:11.000 285 33746.03 110.32 17091.08 88888.00 2016-10-11 03:05:12.000 285 33746.01 110.30 17091.07 88888.00 2016-10-11 03:05:13.000 285 33746.02 110.28 17091.11 88888.00 2016-10-11 03:05:14.000 285 33746.03 110.26 17091.08 88888.00 2016-10-11 03:05:15.000 285 33746.03 110.28 17091.06 37827.30 2016-10-11 03:05:16.000 285 33746.01 110.27 17091.07 88888.00 2016-10-11 03:05:17.000 285 33745.98 110.30 17091.10 88888.00 2016-10-11 03:05:18.000 285 33745.97 110.29 17091.14 88888.00 2016-10-11 03:05:19.000 285 33745.99 110.28 17091.16 88888.00 2016-10-11 03:05:20.000 285 33746.04 110.27 17091.14 37827.17 2016-10-11 03:05:21.000 285 33746.06 110.27 17091.14 88888.00 2016-10-11 03:05:22.000 285 33746.07 110.31 17091.15 88888.00 2016-10-11 03:05:23.000 285 33746.09 110.30 17091.17 88888.00 2016-10-11 03:05:24.000 285 33746.13 110.28 17091.16 88888.00 2016-10-11 03:05:25.000 285 33746.13 110.27 17091.18 37827.33 2016-10-11 03:05:26.000 285 33746.12 110.27 17091.18 88888.00 2016-10-11 03:05:27.000 285 33746.11 110.27 17091.18 88888.00 2016-10-11 03:05:28.000 285 33746.06 110.24 17091.15 88888.00 2016-10-11 03:05:29.000 285 33746.07 110.24 17091.12 88888.00 2016-10-11 03:05:30.000 285 33746.10 110.22 17091.15 37827.23 2016-10-11 03:05:31.000 285 33746.14 110.25 17091.15 88888.00 2016-10-11 03:05:32.000 285 33746.13 110.22 17091.16 88888.00 2016-10-11 03:05:33.000 285 33746.12 110.25 17091.20 88888.00 2016-10-11 03:05:34.000 285 33746.08 110.24 17091.12 88888.00 2016-10-11 03:05:35.000 285 33746.09 110.26 17091.11 37827.38 2016-10-11 03:05:36.000 285 33746.14 110.24 17091.09 88888.00 2016-10-11 03:05:37.000 285 33746.13 110.24 17091.07 88888.00 2016-10-11 03:05:38.000 285 33746.09 110.22 17091.03 88888.00 2016-10-11 03:05:39.000 285 33746.09 110.25 17091.04 88888.00 2016-10-11 03:05:40.000 285 33746.09 110.22 17091.04 37827.31 2016-10-11 03:05:41.000 285 33746.12 110.21 17091.03 88888.00 2016-10-11 03:05:42.000 285 33746.16 110.22 17091.05 88888.00 2016-10-11 03:05:43.000 285 33746.16 110.24 17091.09 88888.00 2016-10-11 03:05:44.000 285 33746.12 110.26 17091.09 88888.00 2016-10-11 03:05:45.000 285 33746.13 110.21 17091.06 37827.39 2016-10-11 03:05:46.000 285 33746.11 110.24 17091.06 88888.00 2016-10-11 03:05:47.000 285 33746.12 110.25 17091.07 88888.00 2016-10-11 03:05:48.000 285 33746.12 110.23 17091.06 88888.00 2016-10-11 03:05:49.000 285 33746.14 110.25 17091.07 88888.00 2016-10-11 03:05:50.000 285 33746.19 110.29 17091.10 37827.34 2016-10-11 03:05:51.000 285 33746.21 110.29 17091.09 88888.00 2016-10-11 03:05:52.000 285 33746.20 110.29 17091.02 88888.00 2016-10-11 03:05:53.000 285 33746.16 110.26 17091.03 88888.00 2016-10-11 03:05:54.000 285 33746.16 110.23 17091.03 88888.00 2016-10-11 03:05:55.000 285 33746.15 110.21 17091.06 37827.38 2016-10-11 03:05:56.000 285 33746.12 110.18 17091.07 88888.00 2016-10-11 03:05:57.000 285 33746.12 110.20 17091.11 88888.00 2016-10-11 03:05:58.000 285 33746.16 110.23 17091.10 88888.00 2016-10-11 03:05:59.000 285 33746.10 110.23 17091.09 88888.00 2016-10-11 03:06:00.000 285 33746.11 110.22 17091.10 37827.33 2016-10-11 03:06:01.000 285 33746.10 110.22 17091.10 88888.00 2016-10-11 03:06:02.000 285 33746.11 110.21 17091.08 88888.00 2016-10-11 03:06:03.000 285 33746.11 110.27 17091.14 88888.00 2016-10-11 03:06:04.000 285 33746.12 110.29 17091.12 88888.00 2016-10-11 03:06:05.000 285 33746.17 110.31 17091.12 37827.28 2016-10-11 03:06:06.000 285 33746.16 110.33 17091.12 88888.00 2016-10-11 03:06:07.000 285 33746.12 110.32 17091.11 88888.00 2016-10-11 03:06:08.000 285 33746.12 110.33 17091.11 88888.00 2016-10-11 03:06:09.000 285 33746.13 110.33 17091.12 88888.00 2016-10-11 03:06:10.000 285 33746.09 110.31 17091.11 37827.27 2016-10-11 03:06:11.000 285 33746.06 110.30 17091.07 88888.00 2016-10-11 03:06:12.000 285 33746.09 110.34 17091.07 88888.00 2016-10-11 03:06:13.000 285 33746.16 110.33 17091.01 88888.00 2016-10-11 03:06:14.000 285 33746.17 110.27 17091.05 88888.00 2016-10-11 03:06:15.000 285 33746.17 110.28 17091.06 37827.42 2016-10-11 03:06:16.000 285 33746.16 110.33 17091.10 88888.00 2016-10-11 03:06:17.000 285 33746.13 110.33 17091.16 88888.00 2016-10-11 03:06:18.000 285 33746.13 110.31 17091.12 88888.00 2016-10-11 03:06:19.000 285 33746.16 110.32 17091.11 88888.00 2016-10-11 03:06:20.000 285 33746.17 110.28 17091.12 37827.43 2016-10-11 03:06:21.000 285 33746.19 110.25 17091.11 88888.00 2016-10-11 03:06:22.000 285 33746.15 110.24 17091.06 88888.00 2016-10-11 03:06:23.000 285 33746.15 110.27 17091.09 88888.00 2016-10-11 03:06:24.000 285 33746.12 110.29 17091.13 88888.00 2016-10-11 03:06:25.000 285 33746.14 110.30 17091.08 37827.34 2016-10-11 03:06:26.000 285 33746.13 110.29 17091.04 88888.00 2016-10-11 03:06:27.000 285 33746.12 110.31 17091.05 88888.00 2016-10-11 03:06:28.000 285 33746.13 110.30 17091.02 88888.00 2016-10-11 03:06:29.000 285 33746.15 110.28 17090.98 88888.00 2016-10-11 03:06:30.000 285 33746.10 110.27 17091.02 37827.45 2016-10-11 03:06:31.000 285 33746.13 110.25 17091.02 88888.00 2016-10-11 03:06:32.000 285 33746.15 110.25 17091.01 88888.00 2016-10-11 03:06:33.000 285 33746.17 110.25 17091.01 88888.00 2016-10-11 03:06:34.000 285 33746.18 110.27 17091.04 88888.00 2016-10-11 03:06:35.000 285 33746.17 110.27 17091.06 37827.38 2016-10-11 03:06:36.000 285 33746.18 110.27 17091.10 88888.00 2016-10-11 03:06:37.000 285 33746.17 110.26 17091.11 88888.00 2016-10-11 03:06:38.000 285 33746.17 110.29 17091.07 88888.00 2016-10-11 03:06:39.000 285 33746.22 110.29 17091.09 88888.00 2016-10-11 03:06:40.000 285 33746.21 110.28 17091.08 37827.32 2016-10-11 03:06:41.000 285 33746.21 110.32 17091.07 88888.00 2016-10-11 03:06:42.000 285 33746.19 110.29 17091.07 88888.00 2016-10-11 03:06:43.000 285 33746.22 110.30 17091.08 88888.00 2016-10-11 03:06:44.000 285 33746.19 110.29 17091.08 88888.00 2016-10-11 03:06:45.000 285 33746.20 110.27 17091.03 37827.24 2016-10-11 03:06:46.000 285 33746.18 110.24 17090.99 88888.00 2016-10-11 03:06:47.000 285 33746.17 110.28 17091.01 88888.00 2016-10-11 03:06:48.000 285 33746.18 110.25 17091.01 88888.00 2016-10-11 03:06:49.000 285 33746.22 110.25 17091.05 88888.00 2016-10-11 03:06:50.000 285 33746.22 110.28 17091.05 37827.41 2016-10-11 03:06:51.000 285 33746.23 110.25 17091.02 88888.00 2016-10-11 03:06:52.000 285 33746.26 110.26 17091.04 88888.00 2016-10-11 03:06:53.000 285 33746.23 110.27 17091.05 88888.00 2016-10-11 03:06:54.000 285 33746.21 110.26 17091.04 88888.00 2016-10-11 03:06:55.000 285 33746.25 110.29 17091.03 37827.43 2016-10-11 03:06:56.000 285 33746.20 110.32 17091.06 88888.00 2016-10-11 03:06:57.000 285 33746.19 110.34 17091.10 88888.00 2016-10-11 03:06:58.000 285 33746.21 110.33 17091.08 88888.00 2016-10-11 03:06:59.000 285 33746.26 110.36 17091.10 88888.00 2016-10-11 03:07:00.000 285 33746.29 110.30 17091.11 37827.37 2016-10-11 03:07:01.000 285 33746.27 110.30 17091.10 88888.00 2016-10-11 03:07:02.000 285 33746.26 110.32 17091.11 88888.00 2016-10-11 03:07:03.000 285 33746.27 110.29 17091.06 88888.00 2016-10-11 03:07:04.000 285 33746.23 110.32 17091.07 88888.00 2016-10-11 03:07:05.000 285 33746.21 110.30 17091.09 37827.43 2016-10-11 03:07:06.000 285 33746.26 110.30 17091.10 88888.00 2016-10-11 03:07:07.000 285 33746.26 110.32 17091.12 88888.00 2016-10-11 03:07:08.000 285 33746.23 110.32 17091.11 88888.00 2016-10-11 03:07:09.000 285 33746.25 110.31 17091.14 88888.00 2016-10-11 03:07:10.000 285 33746.23 110.29 17091.12 37827.44 2016-10-11 03:07:11.000 285 33746.24 110.28 17091.09 88888.00 2016-10-11 03:07:12.000 285 33746.25 110.28 17091.09 88888.00 2016-10-11 03:07:13.000 285 33746.27 110.33 17091.06 88888.00 2016-10-11 03:07:14.000 285 33746.25 110.29 17091.04 88888.00 2016-10-11 03:07:15.000 285 33746.25 110.26 17091.05 37827.44 2016-10-11 03:07:16.000 285 33746.26 110.29 17091.05 88888.00 2016-10-11 03:07:17.000 285 33746.26 110.29 17091.12 88888.00 2016-10-11 03:07:18.000 285 33746.25 110.26 17091.08 88888.00 2016-10-11 03:07:19.000 285 33746.26 110.28 17091.07 88888.00 2016-10-11 03:07:20.000 285 33746.27 110.31 17091.05 37827.40 2016-10-11 03:07:21.000 285 33746.29 110.37 17091.04 88888.00 2016-10-11 03:07:22.000 285 33746.31 110.41 17091.07 88888.00 2016-10-11 03:07:23.000 285 33746.31 110.40 17091.09 88888.00 2016-10-11 03:07:24.000 285 33746.30 110.33 17091.10 88888.00 2016-10-11 03:07:25.000 285 33746.31 110.29 17091.10 37827.48 2016-10-11 03:07:26.000 285 33746.30 110.31 17091.09 88888.00 2016-10-11 03:07:27.000 285 33746.31 110.34 17091.07 88888.00 2016-10-11 03:07:28.000 285 33746.28 110.34 17091.07 88888.00 2016-10-11 03:07:29.000 285 33746.26 110.38 17091.08 88888.00 2016-10-11 03:07:30.000 285 33746.24 110.37 17091.08 37827.35 2016-10-11 03:07:31.000 285 33746.25 110.32 17091.08 88888.00 2016-10-11 03:07:32.000 285 33746.23 110.33 17091.08 88888.00 2016-10-11 03:07:33.000 285 33746.28 110.32 17091.10 88888.00 2016-10-11 03:07:34.000 285 33746.23 110.35 17091.08 88888.00 2016-10-11 03:07:35.000 285 33746.25 110.33 17091.03 37827.46 2016-10-11 03:07:36.000 285 33746.24 110.36 17091.02 88888.00 2016-10-11 03:07:37.000 285 33746.27 110.36 17091.06 88888.00 2016-10-11 03:07:38.000 285 33746.32 110.37 17091.08 88888.00 2016-10-11 03:07:39.000 285 33746.34 110.40 17091.05 88888.00 2016-10-11 03:07:40.000 285 33746.36 110.37 17091.01 37827.38 2016-10-11 03:07:41.000 285 33746.35 110.36 17091.06 88888.00 2016-10-11 03:07:42.000 285 33746.33 110.33 17091.06 88888.00 2016-10-11 03:07:43.000 285 33746.37 110.35 17091.00 88888.00 2016-10-11 03:07:44.000 285 33746.40 110.36 17091.01 88888.00 2016-10-11 03:07:45.000 285 33746.42 110.39 17090.98 37827.51 2016-10-11 03:07:46.000 285 33746.41 110.42 17091.00 88888.00 2016-10-11 03:07:47.000 285 33746.36 110.40 17091.04 88888.00 2016-10-11 03:07:48.000 285 33746.35 110.36 17091.07 88888.00 2016-10-11 03:07:49.000 285 33746.36 110.35 17091.05 88888.00 2016-10-11 03:07:50.000 285 33746.35 110.36 17091.04 37827.50 2016-10-11 03:07:51.000 285 33746.35 110.36 17091.03 88888.00 2016-10-11 03:07:52.000 285 33746.32 110.38 17091.03 88888.00 2016-10-11 03:07:53.000 285 33746.31 110.42 17091.02 88888.00 2016-10-11 03:07:54.000 285 33746.35 110.42 17090.99 88888.00 2016-10-11 03:07:55.000 285 33746.39 110.43 17090.98 37827.52 2016-10-11 03:07:56.000 285 33746.39 110.44 17090.99 88888.00 2016-10-11 03:07:57.000 285 33746.42 110.43 17091.03 88888.00 2016-10-11 03:07:58.000 285 33746.41 110.46 17091.10 88888.00 2016-10-11 03:07:59.000 285 33746.37 110.46 17091.06 88888.00 2016-10-11 03:08:00.000 285 33746.40 110.46 17091.11 37827.43 2016-10-11 03:08:01.000 285 33746.40 110.43 17091.09 88888.00 2016-10-11 03:08:02.000 285 33746.38 110.42 17091.06 88888.00 2016-10-11 03:08:03.000 285 33746.36 110.43 17091.06 88888.00 2016-10-11 03:08:04.000 285 33746.34 110.40 17091.04 88888.00 2016-10-11 03:08:05.000 285 33746.36 110.39 17091.06 37827.54 2016-10-11 03:08:06.000 285 33746.34 110.40 17091.05 88888.00 2016-10-11 03:08:07.000 285 33746.34 110.38 17091.01 88888.00 2016-10-11 03:08:08.000 285 33746.33 110.41 17091.01 88888.00 2016-10-11 03:08:09.000 285 33746.37 110.41 17091.03 88888.00 2016-10-11 03:08:10.000 285 33746.37 110.38 17091.03 37827.55 2016-10-11 03:08:11.000 285 33746.41 110.40 17091.09 88888.00 2016-10-11 03:08:12.000 285 33746.39 110.41 17091.14 88888.00 2016-10-11 03:08:13.000 285 33746.41 110.42 17091.10 88888.00 2016-10-11 03:08:14.000 285 33746.40 110.40 17091.04 88888.00 2016-10-11 03:08:15.000 285 33746.38 110.42 17091.02 37827.64 2016-10-11 03:08:16.000 285 33746.38 110.46 17091.06 88888.00 2016-10-11 03:08:17.000 285 33746.36 110.45 17091.09 88888.00 2016-10-11 03:08:18.000 285 33746.35 110.43 17091.05 88888.00 2016-10-11 03:08:19.000 285 33746.32 110.44 17091.03 88888.00 2016-10-11 03:08:20.000 285 33746.33 110.42 17091.03 37827.61 2016-10-11 03:08:21.000 285 33746.35 110.41 17091.12 88888.00 2016-10-11 03:08:22.000 285 33746.35 110.42 17091.10 88888.00 2016-10-11 03:08:23.000 285 33746.36 110.40 17091.12 88888.00 2016-10-11 03:08:24.000 285 33746.36 110.37 17091.06 88888.00 2016-10-11 03:08:25.000 285 33746.41 110.40 17091.07 37827.53 2016-10-11 03:08:26.000 285 33746.40 110.40 17091.06 88888.00 2016-10-11 03:08:27.000 285 33746.38 110.39 17091.02 88888.00 2016-10-11 03:08:28.000 285 33746.40 110.40 17091.04 88888.00 2016-10-11 03:08:29.000 285 33746.44 110.36 17091.08 88888.00 2016-10-11 03:08:30.000 285 33746.44 110.38 17091.04 37827.64 2016-10-11 03:08:31.000 285 33746.41 110.42 17091.04 88888.00 2016-10-11 03:08:32.000 285 33746.45 110.45 17091.05 88888.00 2016-10-11 03:08:33.000 285 33746.43 110.46 17091.06 88888.00 2016-10-11 03:08:34.000 285 33746.44 110.44 17091.06 88888.00 2016-10-11 03:08:35.000 285 33746.47 110.44 17091.07 37827.62 2016-10-11 03:08:36.000 285 33746.48 110.48 17091.08 88888.00 2016-10-11 03:08:37.000 285 33746.46 110.47 17091.07 88888.00 2016-10-11 03:08:38.000 285 33746.46 110.43 17091.05 88888.00 2016-10-11 03:08:39.000 285 33746.51 110.42 17091.03 88888.00 2016-10-11 03:08:40.000 285 33746.52 110.42 17091.05 37827.70 2016-10-11 03:08:41.000 285 33746.51 110.43 17091.03 88888.00 2016-10-11 03:08:42.000 285 33746.49 110.39 17091.02 88888.00 2016-10-11 03:08:43.000 285 33746.48 110.45 17091.05 88888.00 2016-10-11 03:08:44.000 285 33746.53 110.44 17091.02 88888.00 2016-10-11 03:08:45.000 285 33746.55 110.43 17091.06 37827.69 2016-10-11 03:08:46.000 285 33746.56 110.38 17091.07 88888.00 2016-10-11 03:08:47.000 285 33746.54 110.39 17091.07 88888.00 2016-10-11 03:08:48.000 285 33746.53 110.39 17091.07 88888.00 2016-10-11 03:08:49.000 285 33746.52 110.40 17091.05 88888.00 2016-10-11 03:08:50.000 285 33746.50 110.36 17091.02 37827.71 2016-10-11 03:08:51.000 285 33746.53 110.38 17091.03 88888.00 2016-10-11 03:08:52.000 285 33746.52 110.38 17090.99 88888.00 2016-10-11 03:08:53.000 285 33746.53 110.39 17090.96 88888.00 2016-10-11 03:08:54.000 285 33746.53 110.39 17090.95 88888.00 2016-10-11 03:08:55.000 285 33746.54 110.39 17091.01 37827.74 2016-10-11 03:08:56.000 285 33746.55 110.38 17091.02 88888.00 2016-10-11 03:08:57.000 285 33746.56 110.36 17091.03 88888.00 2016-10-11 03:08:58.000 285 33746.54 110.36 17091.03 88888.00 2016-10-11 03:08:59.000 285 33746.58 110.37 17091.05 88888.00 2016-10-11 03:09:00.000 285 33746.59 110.36 17091.05 37827.64 2016-10-11 03:09:01.000 285 33746.59 110.37 17091.00 88888.00 2016-10-11 03:09:02.000 285 33746.57 110.37 17090.99 88888.00 2016-10-11 03:09:03.000 285 33746.56 110.40 17091.03 88888.00 2016-10-11 03:09:04.000 285 33746.57 110.38 17091.01 88888.00 2016-10-11 03:09:05.000 285 33746.62 110.32 17090.98 37827.77 2016-10-11 03:09:06.000 285 33746.59 110.32 17090.99 88888.00 2016-10-11 03:09:07.000 285 33746.60 110.35 17090.99 88888.00 2016-10-11 03:09:08.000 285 33746.61 110.37 17090.96 88888.00 2016-10-11 03:09:09.000 285 33746.56 110.38 17090.98 88888.00 2016-10-11 03:09:10.000 285 33746.54 110.34 17090.99 37827.70 2016-10-11 03:09:11.000 285 33746.52 110.33 17091.01 88888.00 2016-10-11 03:09:12.000 285 33746.49 110.29 17091.01 88888.00 2016-10-11 03:09:13.000 285 33746.56 110.31 17091.02 88888.00 2016-10-11 03:09:14.000 285 33746.56 110.33 17091.03 88888.00 2016-10-11 03:09:15.000 285 33746.59 110.34 17091.03 37827.64 2016-10-11 03:09:16.000 285 33746.57 110.37 17091.09 88888.00 2016-10-11 03:09:17.000 285 33746.55 110.39 17091.08 88888.00 2016-10-11 03:09:18.000 285 33746.56 110.40 17091.07 88888.00 2016-10-11 03:09:19.000 285 33746.58 110.38 17091.05 88888.00 2016-10-11 03:09:20.000 285 33746.59 110.36 17091.07 37827.75 2016-10-11 03:09:21.000 285 33746.60 110.38 17090.99 88888.00 2016-10-11 03:09:22.000 285 33746.60 110.38 17090.98 88888.00 2016-10-11 03:09:23.000 285 33746.57 110.41 17090.90 88888.00 2016-10-11 03:09:24.000 285 33746.59 110.34 17090.91 88888.00 2016-10-11 03:09:25.000 285 33746.59 110.30 17090.93 37827.70 2016-10-11 03:09:26.000 285 33746.60 110.29 17090.92 88888.00 2016-10-11 03:09:27.000 285 33746.64 110.32 17090.98 88888.00 2016-10-11 03:09:28.000 285 33746.62 110.32 17091.01 88888.00 2016-10-11 03:09:29.000 285 33746.61 110.31 17090.98 88888.00 2016-10-11 03:09:30.000 285 33746.59 110.32 17090.96 37827.70 2016-10-11 03:09:31.000 285 33746.59 110.34 17091.00 88888.00 2016-10-11 03:09:32.000 285 33746.62 110.36 17090.98 88888.00 2016-10-11 03:09:33.000 285 33746.59 110.31 17090.95 88888.00 2016-10-11 03:09:34.000 285 33746.57 110.28 17091.00 88888.00 2016-10-11 03:09:35.000 285 33746.57 110.28 17090.99 37827.77 2016-10-11 03:09:36.000 285 33746.58 110.33 17090.97 88888.00 2016-10-11 03:09:37.000 285 33746.61 110.31 17090.99 88888.00 2016-10-11 03:09:38.000 285 33746.61 110.31 17091.02 88888.00 2016-10-11 03:09:39.000 285 33746.60 110.33 17091.01 88888.00 2016-10-11 03:09:40.000 285 33746.59 110.31 17091.00 37827.72 2016-10-11 03:09:41.000 285 33746.58 110.35 17091.01 88888.00 2016-10-11 03:09:42.000 285 33746.60 110.35 17090.99 88888.00 2016-10-11 03:09:43.000 285 33746.64 110.37 17091.02 88888.00 2016-10-11 03:09:44.000 285 33746.65 110.33 17090.98 88888.00 2016-10-11 03:09:45.000 285 33746.65 110.32 17090.96 37827.78 2016-10-11 03:09:46.000 285 33746.63 110.32 17090.98 88888.00 2016-10-11 03:09:47.000 285 33746.65 110.35 17090.98 88888.00 2016-10-11 03:09:48.000 285 33746.62 110.37 17090.93 88888.00 2016-10-11 03:09:49.000 285 33746.60 110.35 17090.94 88888.00 2016-10-11 03:09:50.000 285 33746.61 110.35 17090.93 37827.66 2016-10-11 03:09:51.000 285 33746.65 110.35 17090.94 88888.00 2016-10-11 03:09:52.000 285 33746.64 110.36 17090.98 88888.00 2016-10-11 03:09:53.000 285 33746.61 110.32 17091.01 88888.00 2016-10-11 03:09:54.000 285 33746.61 110.34 17091.00 88888.00 2016-10-11 03:09:55.000 285 33746.63 110.31 17091.00 37827.77 2016-10-11 03:09:56.000 285 33746.65 110.33 17091.02 88888.00 2016-10-11 03:09:57.000 285 33746.64 110.35 17091.05 88888.00 2016-10-11 03:09:58.000 285 33746.63 110.35 17091.09 88888.00 2016-10-11 03:09:59.000 285 33746.61 110.33 17091.07 88888.00 2016-10-11 03:10:00.000 285 33746.60 110.32 17091.06 37827.67 2016-10-11 03:10:01.000 285 33746.63 110.31 17091.08 88888.00 2016-10-11 03:10:02.000 285 33746.63 110.30 17091.09 88888.00 2016-10-11 03:10:03.000 285 33746.66 110.26 17091.07 88888.00 2016-10-11 03:10:04.000 285 33746.64 110.30 17091.07 88888.00 2016-10-11 03:10:05.000 285 33746.61 110.30 17091.03 37827.86 2016-10-11 03:10:06.000 285 33746.63 110.33 17090.99 88888.00 2016-10-11 03:10:07.000 285 33746.66 110.33 17090.98 88888.00 2016-10-11 03:10:08.000 285 33746.62 110.34 17090.97 88888.00 2016-10-11 03:10:09.000 285 33746.62 110.30 17091.02 88888.00 2016-10-11 03:10:10.000 285 33746.60 110.29 17090.99 37827.72 2016-10-11 03:10:11.000 285 33746.60 110.31 17090.94 88888.00 2016-10-11 03:10:12.000 285 33746.60 110.30 17091.00 88888.00 2016-10-11 03:10:13.000 285 33746.64 110.26 17091.00 88888.00 2016-10-11 03:10:14.000 285 33746.65 110.29 17090.99 88888.00 2016-10-11 03:10:15.000 285 33746.62 110.30 17090.95 37827.76 2016-10-11 03:10:16.000 285 33746.63 110.32 17090.97 88888.00 2016-10-11 03:10:17.000 285 33746.57 110.36 17091.00 88888.00 2016-10-11 03:10:18.000 285 33746.59 110.33 17090.99 88888.00 2016-10-11 03:10:19.000 285 33746.61 110.35 17090.97 88888.00 2016-10-11 03:10:20.000 285 33746.61 110.36 17090.98 37827.67 2016-10-11 03:10:21.000 285 33746.60 110.36 17090.98 88888.00 2016-10-11 03:10:22.000 285 33746.57 110.37 17090.97 88888.00 2016-10-11 03:10:23.000 285 33746.56 110.39 17090.97 88888.00 2016-10-11 03:10:24.000 285 33746.60 110.38 17090.96 88888.00 2016-10-11 03:10:25.000 285 33746.60 110.38 17090.92 37827.72 2016-10-11 03:10:26.000 285 33746.62 110.35 17090.94 88888.00 2016-10-11 03:10:27.000 285 33746.63 110.34 17090.96 88888.00 2016-10-11 03:10:28.000 285 33746.62 110.35 17090.99 88888.00 2016-10-11 03:10:29.000 285 33746.67 110.31 17090.99 88888.00 2016-10-11 03:10:30.000 285 33746.71 110.32 17090.97 37827.84 2016-10-11 03:10:31.000 285 33746.72 110.27 17090.98 88888.00 2016-10-11 03:10:32.000 285 33746.70 110.29 17090.94 88888.00 2016-10-11 03:10:33.000 285 33746.72 110.32 17090.98 88888.00 2016-10-11 03:10:34.000 285 33746.75 110.34 17090.98 88888.00 2016-10-11 03:10:35.000 285 33746.79 110.31 17090.99 37827.85 2016-10-11 03:10:36.000 285 33746.77 110.28 17090.98 88888.00 2016-10-11 03:10:37.000 285 33746.77 110.29 17090.98 88888.00 2016-10-11 03:10:38.000 285 33746.77 110.26 17091.00 88888.00 2016-10-11 03:10:39.000 285 33746.79 110.28 17091.02 88888.00 2016-10-11 03:10:40.000 285 33746.78 110.24 17091.03 37827.90 2016-10-11 03:10:41.000 285 33746.78 110.24 17091.02 88888.00 2016-10-11 03:10:42.000 285 33746.77 110.25 17090.97 88888.00 2016-10-11 03:10:43.000 285 33746.74 110.27 17090.96 88888.00 2016-10-11 03:10:44.000 285 33746.76 110.24 17090.98 88888.00 2016-10-11 03:10:45.000 285 33746.74 110.22 17090.97 37827.85 2016-10-11 03:10:46.000 285 33746.72 110.22 17090.97 88888.00 2016-10-11 03:10:47.000 285 33746.73 110.26 17091.02 88888.00 2016-10-11 03:10:48.000 285 33746.77 110.29 17091.03 88888.00 2016-10-11 03:10:49.000 285 33746.79 110.28 17091.02 88888.00 2016-10-11 03:10:50.000 285 33746.81 110.29 17090.99 37827.83 2016-10-11 03:10:51.000 285 33746.78 110.29 17091.01 88888.00 2016-10-11 03:10:52.000 285 33746.76 110.30 17091.04 88888.00 2016-10-11 03:10:53.000 285 33746.76 110.30 17090.99 88888.00 2016-10-11 03:10:54.000 285 33746.74 110.31 17091.00 88888.00 2016-10-11 03:10:55.000 285 33746.75 110.31 17090.98 37827.88 2016-10-11 03:10:56.000 285 33746.73 110.27 17090.97 88888.00 2016-10-11 03:10:57.000 285 33746.77 110.27 17091.00 88888.00 2016-10-11 03:10:58.000 285 33746.78 110.28 17090.99 88888.00 2016-10-11 03:10:59.000 285 33746.77 110.28 17090.95 88888.00 2016-10-11 03:11:00.000 285 33746.76 110.29 17090.95 37827.75 2016-10-11 03:11:01.000 285 33746.72 110.30 17090.94 88888.00 2016-10-11 03:11:02.000 285 33746.73 110.30 17090.94 88888.00 2016-10-11 03:11:03.000 285 33746.79 110.23 17090.96 88888.00 2016-10-11 03:11:04.000 285 33746.81 110.22 17090.96 88888.00 2016-10-11 03:11:05.000 285 33746.77 110.23 17090.96 37827.79 2016-10-11 03:11:06.000 285 33746.77 110.25 17090.95 88888.00 2016-10-11 03:11:07.000 285 33746.76 110.25 17090.95 88888.00 2016-10-11 03:11:08.000 285 33746.78 110.27 17090.96 88888.00 2016-10-11 03:11:09.000 285 33746.79 110.24 17091.00 88888.00 2016-10-11 03:11:10.000 285 33746.82 110.24 17091.01 37827.84 2016-10-11 03:11:11.000 285 33746.82 110.22 17091.00 88888.00 2016-10-11 03:11:12.000 285 33746.81 110.25 17090.98 88888.00 2016-10-11 03:11:13.000 285 33746.78 110.28 17090.96 88888.00 2016-10-11 03:11:14.000 285 33746.80 110.32 17090.98 88888.00 2016-10-11 03:11:15.000 285 33746.79 110.32 17090.97 37827.89 2016-10-11 03:11:16.000 285 33746.78 110.36 17090.94 88888.00 2016-10-11 03:11:17.000 285 33746.73 110.36 17090.98 88888.00 2016-10-11 03:11:18.000 285 33746.77 110.37 17090.97 88888.00 2016-10-11 03:11:19.000 285 33746.73 110.38 17090.97 88888.00 2016-10-11 03:11:20.000 285 33746.73 110.32 17090.92 37827.79 2016-10-11 03:11:21.000 285 33746.73 110.31 17090.93 88888.00 2016-10-11 03:11:22.000 285 33746.72 110.31 17090.90 88888.00 2016-10-11 03:11:23.000 285 33746.70 110.29 17090.89 88888.00 2016-10-11 03:11:24.000 285 33746.73 110.29 17090.96 88888.00 2016-10-11 03:11:25.000 285 33746.75 110.33 17091.00 37827.82 2016-10-11 03:11:26.000 285 33746.78 110.31 17090.99 88888.00 2016-10-11 03:11:27.000 285 33746.79 110.29 17090.98 88888.00 2016-10-11 03:11:28.000 285 33746.79 110.29 17090.95 88888.00 2016-10-11 03:11:29.000 285 33746.80 110.31 17090.95 88888.00 2016-10-11 03:11:30.000 285 33746.83 110.29 17090.97 37827.88 2016-10-11 03:11:31.000 285 33746.82 110.31 17090.94 88888.00 2016-10-11 03:11:32.000 285 33746.84 110.32 17090.91 88888.00 2016-10-11 03:11:33.000 285 33746.82 110.33 17090.94 88888.00 2016-10-11 03:11:34.000 285 33746.79 110.30 17090.97 88888.00 2016-10-11 03:11:35.000 285 33746.79 110.26 17090.88 37827.77 2016-10-11 03:11:36.000 285 33746.81 110.27 17090.91 88888.00 2016-10-11 03:11:37.000 285 33746.79 110.24 17090.95 88888.00 2016-10-11 03:11:38.000 285 33746.79 110.24 17090.97 88888.00 2016-10-11 03:11:39.000 285 33746.75 110.23 17090.94 88888.00 2016-10-11 03:11:40.000 285 33746.77 110.25 17090.91 37827.81 2016-10-11 03:11:41.000 285 33746.80 110.25 17090.91 88888.00 2016-10-11 03:11:42.000 285 33746.80 110.25 17090.91 88888.00 2016-10-11 03:11:43.000 285 33746.78 110.25 17090.92 88888.00 2016-10-11 03:11:44.000 285 33746.76 110.27 17090.89 88888.00 2016-10-11 03:11:45.000 285 33746.78 110.30 17090.91 37827.82 2016-10-11 03:11:46.000 285 33746.80 110.26 17090.90 88888.00 2016-10-11 03:11:47.000 285 33746.81 110.28 17090.95 88888.00 2016-10-11 03:11:48.000 285 33746.82 110.30 17090.95 88888.00 2016-10-11 03:11:49.000 285 33746.87 110.24 17090.95 88888.00 2016-10-11 03:11:50.000 285 33746.85 110.25 17090.94 37827.88 2016-10-11 03:11:51.000 285 33746.90 110.24 17090.97 88888.00 2016-10-11 03:11:52.000 285 33746.88 110.21 17090.96 88888.00 2016-10-11 03:11:53.000 285 33746.86 110.23 17090.95 88888.00 2016-10-11 03:11:54.000 285 33746.87 110.25 17090.95 88888.00 2016-10-11 03:11:55.000 285 33746.87 110.21 17090.91 37827.97 2016-10-11 03:11:56.000 285 33746.88 110.18 17090.91 88888.00 2016-10-11 03:11:57.000 285 33746.87 110.18 17090.94 88888.00 2016-10-11 03:11:58.000 285 33746.88 110.21 17090.94 88888.00 2016-10-11 03:11:59.000 285 33746.91 110.24 17090.93 88888.00 2016-10-11 03:12:00.000 285 33746.91 110.27 17090.95 37827.96 2016-10-11 03:12:01.000 285 33746.91 110.26 17090.93 88888.00 2016-10-11 03:12:02.000 285 33746.89 110.25 17090.87 88888.00 2016-10-11 03:12:03.000 285 33746.89 110.27 17090.88 88888.00 2016-10-11 03:12:04.000 285 33746.86 110.24 17090.88 88888.00 2016-10-11 03:12:05.000 285 33746.86 110.25 17090.91 37827.85 2016-10-11 03:12:06.000 285 33746.88 110.26 17090.87 88888.00 2016-10-11 03:12:07.000 285 33746.86 110.28 17090.88 88888.00 2016-10-11 03:12:08.000 285 33746.83 110.22 17090.86 88888.00 2016-10-11 03:12:09.000 285 33746.84 110.22 17090.89 88888.00 2016-10-11 03:12:10.000 285 33746.87 110.23 17090.91 37827.87 2016-10-11 03:12:11.000 285 33746.84 110.26 17090.93 88888.00 2016-10-11 03:12:12.000 285 33746.82 110.26 17090.90 88888.00 2016-10-11 03:12:13.000 285 33746.81 110.25 17090.91 88888.00 2016-10-11 03:12:14.000 285 33746.81 110.27 17090.89 88888.00 2016-10-11 03:12:15.000 285 33746.84 110.26 17090.94 37827.91 2016-10-11 03:12:16.000 285 33746.87 110.25 17090.92 88888.00 2016-10-11 03:12:17.000 285 33746.84 110.23 17090.89 88888.00 2016-10-11 03:12:18.000 285 33746.86 110.20 17090.85 88888.00 2016-10-11 03:12:19.000 285 33746.85 110.19 17090.84 88888.00 2016-10-11 03:12:20.000 285 33746.85 110.20 17090.87 37827.90 2016-10-11 03:12:21.000 285 33746.86 110.22 17090.90 88888.00 2016-10-11 03:12:22.000 285 33746.86 110.23 17090.91 88888.00 2016-10-11 03:12:23.000 285 33746.88 110.25 17090.91 88888.00 2016-10-11 03:12:24.000 285 33746.88 110.22 17090.91 88888.00 2016-10-11 03:12:25.000 285 33746.89 110.22 17090.93 37827.86 2016-10-11 03:12:26.000 285 33746.90 110.24 17090.93 88888.00 2016-10-11 03:12:27.000 285 33746.91 110.25 17090.88 88888.00 2016-10-11 03:12:28.000 285 33746.86 110.25 17090.88 88888.00 2016-10-11 03:12:29.000 285 33746.82 110.25 17090.89 88888.00 2016-10-11 03:12:30.000 285 33746.85 110.24 17090.93 37827.89 2016-10-11 03:12:31.000 285 33746.88 110.22 17090.90 88888.00 2016-10-11 03:12:32.000 285 33746.88 110.22 17090.93 88888.00 2016-10-11 03:12:33.000 285 33746.87 110.23 17090.90 88888.00 2016-10-11 03:12:34.000 285 33746.87 110.21 17090.85 88888.00 2016-10-11 03:12:35.000 285 33746.89 110.20 17090.86 37827.90 2016-10-11 03:12:36.000 285 33746.87 110.23 17090.83 88888.00 2016-10-11 03:12:37.000 285 33746.88 110.23 17090.87 88888.00 2016-10-11 03:12:38.000 285 33746.89 110.23 17090.90 88888.00 2016-10-11 03:12:39.000 285 33746.87 110.22 17090.87 88888.00 2016-10-11 03:12:40.000 285 33746.83 110.22 17090.88 37827.91 2016-10-11 03:12:41.000 285 33746.87 110.21 17090.90 88888.00 2016-10-11 03:12:42.000 285 33746.90 110.20 17090.94 88888.00 2016-10-11 03:12:43.000 285 33746.89 110.20 17090.96 88888.00 2016-10-11 03:12:44.000 285 33746.88 110.22 17091.00 88888.00 2016-10-11 03:12:45.000 285 33746.84 110.18 17090.99 37827.89 2016-10-11 03:12:46.000 285 33746.85 110.20 17090.92 88888.00 2016-10-11 03:12:47.000 285 33746.87 110.22 17090.93 88888.00 2016-10-11 03:12:48.000 285 33746.86 110.23 17090.95 88888.00 2016-10-11 03:12:49.000 285 33746.84 110.22 17090.98 88888.00 2016-10-11 03:12:50.000 285 33746.83 110.21 17091.01 37827.94 2016-10-11 03:12:51.000 285 33746.85 110.22 17090.97 88888.00 2016-10-11 03:12:52.000 285 33746.87 110.24 17090.96 88888.00 2016-10-11 03:12:53.000 285 33746.87 110.24 17090.94 88888.00 2016-10-11 03:12:54.000 285 33746.83 110.20 17090.92 88888.00 2016-10-11 03:12:55.000 285 33746.87 110.21 17090.89 37827.91 2016-10-11 03:12:56.000 285 33746.83 110.24 17090.91 88888.00 2016-10-11 03:12:57.000 285 33746.85 110.22 17090.92 88888.00 2016-10-11 03:12:58.000 285 33746.86 110.22 17090.92 88888.00 2016-10-11 03:12:59.000 285 33746.85 110.25 17090.93 88888.00 2016-10-11 03:13:00.000 285 33746.87 110.27 17090.93 37827.93 2016-10-11 03:13:01.000 285 33746.88 110.28 17090.92 88888.00 2016-10-11 03:13:02.000 285 33746.87 110.27 17090.93 88888.00 2016-10-11 03:13:03.000 285 33746.88 110.24 17090.98 88888.00 2016-10-11 03:13:04.000 285 33746.84 110.23 17090.97 88888.00 2016-10-11 03:13:05.000 285 33746.85 110.22 17090.97 37827.92 2016-10-11 03:13:06.000 285 33746.85 110.22 17090.96 88888.00 2016-10-11 03:13:07.000 285 33746.84 110.24 17090.97 88888.00 2016-10-11 03:13:08.000 285 33746.81 110.21 17090.99 88888.00 2016-10-11 03:13:09.000 285 33746.84 110.21 17090.96 88888.00 2016-10-11 03:13:10.000 285 33746.81 110.17 17090.94 37827.86 2016-10-11 03:13:11.000 285 33746.80 110.15 17090.92 88888.00 2016-10-11 03:13:12.000 285 33746.81 110.16 17090.96 88888.00 2016-10-11 03:13:13.000 285 33746.86 110.18 17091.00 88888.00 2016-10-11 03:13:14.000 285 33746.88 110.18 17090.98 88888.00 2016-10-11 03:13:15.000 285 33746.87 110.16 17090.96 37827.93 2016-10-11 03:13:16.000 285 33746.89 110.12 17090.95 88888.00 2016-10-11 03:13:17.000 285 33746.88 110.14 17090.96 88888.00 2016-10-11 03:13:18.000 285 33746.87 110.14 17090.98 88888.00 2016-10-11 03:13:19.000 285 33746.83 110.17 17091.00 88888.00 2016-10-11 03:13:20.000 285 33746.84 110.23 17090.99 37828.02 2016-10-11 03:13:21.000 285 33746.84 110.20 17091.01 88888.00 2016-10-11 03:13:22.000 285 33746.85 110.21 17091.05 88888.00 2016-10-11 03:13:23.000 285 33746.91 110.23 17091.09 88888.00 2016-10-11 03:13:24.000 285 33746.89 110.21 17091.04 88888.00 2016-10-11 03:13:25.000 285 33746.88 110.21 17091.01 37827.86 2016-10-11 03:13:26.000 285 33746.85 110.18 17091.02 88888.00 2016-10-11 03:13:27.000 285 33746.86 110.19 17090.99 88888.00 2016-10-11 03:13:28.000 285 33746.86 110.22 17090.95 88888.00 2016-10-11 03:13:29.000 285 33746.88 110.19 17090.92 88888.00 2016-10-11 03:13:30.000 285 33746.89 110.17 17090.94 37827.90 2016-10-11 03:13:31.000 285 33746.88 110.19 17090.98 88888.00 2016-10-11 03:13:32.000 285 33746.87 110.20 17090.95 88888.00 2016-10-11 03:13:33.000 285 33746.88 110.22 17090.94 88888.00 2016-10-11 03:13:34.000 285 33746.88 110.19 17090.96 88888.00 2016-10-11 03:13:35.000 285 33746.92 110.14 17090.97 37827.96 2016-10-11 03:13:36.000 285 33746.92 110.09 17090.97 88888.00 2016-10-11 03:13:37.000 285 33746.93 110.14 17091.04 88888.00 2016-10-11 03:13:38.000 285 33746.94 110.17 17091.00 88888.00 2016-10-11 03:13:39.000 285 33746.89 110.16 17091.00 88888.00 2016-10-11 03:13:40.000 285 33746.92 110.16 17091.04 37827.91 2016-10-11 03:13:41.000 285 33746.92 110.15 17090.98 88888.00 2016-10-11 03:13:42.000 285 33746.92 110.18 17090.98 88888.00 2016-10-11 03:13:43.000 285 33746.92 110.15 17090.96 88888.00 2016-10-11 03:13:44.000 285 33746.87 110.16 17090.96 88888.00 2016-10-11 03:13:45.000 285 33746.88 110.17 17090.98 37827.87 2016-10-11 03:13:46.000 285 33746.90 110.17 17091.00 88888.00 2016-10-11 03:13:47.000 285 33746.92 110.20 17090.97 88888.00 2016-10-11 03:13:48.000 285 33746.91 110.20 17090.98 88888.00 2016-10-11 03:13:49.000 285 33746.87 110.18 17091.03 88888.00 2016-10-11 03:13:50.000 285 33746.86 110.20 17091.01 37828.00 2016-10-11 03:13:51.000 285 33746.85 110.16 17091.01 88888.00 2016-10-11 03:13:52.000 285 33746.88 110.17 17091.01 88888.00 2016-10-11 03:13:53.000 285 33746.86 110.14 17090.99 88888.00 2016-10-11 03:13:54.000 285 33746.86 110.16 17090.99 88888.00 2016-10-11 03:13:55.000 285 33746.90 110.22 17090.97 37827.98 2016-10-11 03:13:56.000 285 33746.93 110.21 17091.01 88888.00 2016-10-11 03:13:57.000 285 33746.87 110.17 17090.98 88888.00 2016-10-11 03:13:58.000 285 33746.87 110.15 17091.00 88888.00 2016-10-11 03:13:59.000 285 33746.85 110.18 17090.98 88888.00 2016-10-11 03:14:00.000 285 33746.85 110.20 17090.95 37828.05 2016-10-11 03:14:01.000 285 33746.89 110.21 17090.90 88888.00 2016-10-11 03:14:02.000 285 33746.88 110.23 17090.95 88888.00 2016-10-11 03:14:03.000 285 33746.91 110.22 17090.96 88888.00 2016-10-11 03:14:04.000 285 33746.94 110.22 17090.95 88888.00 2016-10-11 03:14:05.000 285 33746.94 110.20 17090.95 37827.93 2016-10-11 03:14:06.000 285 33746.93 110.18 17090.99 88888.00 2016-10-11 03:14:07.000 285 33746.96 110.19 17090.95 88888.00 2016-10-11 03:14:08.000 285 33746.96 110.19 17090.98 88888.00 2016-10-11 03:14:09.000 285 33746.94 110.17 17091.00 88888.00 2016-10-11 03:14:10.000 285 33746.94 110.16 17091.02 37827.98 2016-10-11 03:14:11.000 285 33746.96 110.18 17091.02 88888.00 2016-10-11 03:14:12.000 285 33746.97 110.23 17090.99 88888.00 2016-10-11 03:14:13.000 285 33746.96 110.23 17090.99 88888.00 2016-10-11 03:14:14.000 285 33746.95 110.22 17090.96 88888.00 2016-10-11 03:14:15.000 285 33746.95 110.15 17090.96 37827.96 2016-10-11 03:14:16.000 285 33746.97 110.15 17090.96 88888.00 2016-10-11 03:14:17.000 285 33746.97 110.21 17091.02 88888.00 2016-10-11 03:14:18.000 285 33746.93 110.21 17091.01 88888.00 2016-10-11 03:14:19.000 285 33746.89 110.17 17091.00 88888.00 2016-10-11 03:14:20.000 285 33746.87 110.19 17091.04 37828.03 2016-10-11 03:14:21.000 285 33746.85 110.18 17091.04 88888.00 2016-10-11 03:14:22.000 285 33746.85 110.19 17091.02 88888.00 2016-10-11 03:14:23.000 285 33746.92 110.20 17091.02 88888.00 2016-10-11 03:14:24.000 285 33746.91 110.18 17090.96 88888.00 2016-10-11 03:14:25.000 285 33746.90 110.17 17091.01 37827.91 2016-10-11 03:14:26.000 285 33746.92 110.17 17091.02 88888.00 2016-10-11 03:14:27.000 285 33746.93 110.15 17091.06 88888.00 2016-10-11 03:14:28.000 285 33746.92 110.16 17091.02 88888.00 2016-10-11 03:14:29.000 285 33746.96 110.17 17091.01 88888.00 2016-10-11 03:14:30.000 285 33746.97 110.18 17091.01 37827.98 2016-10-11 03:14:31.000 285 33746.96 110.18 17091.01 88888.00 2016-10-11 03:14:32.000 285 33746.97 110.22 17091.01 88888.00 2016-10-11 03:14:33.000 285 33746.97 110.25 17091.06 88888.00 2016-10-11 03:14:34.000 285 33746.94 110.19 17091.03 88888.00 2016-10-11 03:14:35.000 285 33746.94 110.18 17091.03 37827.97 2016-10-11 03:14:36.000 285 33746.91 110.19 17091.02 88888.00 2016-10-11 03:14:37.000 285 33746.90 110.17 17091.02 88888.00 2016-10-11 03:14:38.000 285 33746.93 110.15 17091.02 88888.00 2016-10-11 03:14:39.000 285 33746.94 110.16 17091.04 88888.00 2016-10-11 03:14:40.000 285 33746.92 110.16 17091.05 37828.00 2016-10-11 03:14:41.000 285 33746.92 110.17 17091.03 88888.00 2016-10-11 03:14:42.000 285 33746.93 110.15 17091.05 88888.00 2016-10-11 03:14:43.000 285 33746.92 110.16 17091.07 88888.00 2016-10-11 03:14:44.000 285 33746.93 110.15 17091.06 88888.00 2016-10-11 03:14:45.000 285 33746.91 110.13 17091.01 37827.92 2016-10-11 03:14:46.000 285 33746.89 110.16 17091.01 88888.00 2016-10-11 03:14:47.000 285 33746.89 110.18 17090.99 88888.00 2016-10-11 03:14:48.000 285 33746.92 110.22 17090.98 88888.00 2016-10-11 03:14:49.000 285 33746.93 110.22 17090.93 88888.00 2016-10-11 03:14:50.000 285 33746.93 110.21 17090.90 37827.98 2016-10-11 03:14:51.000 285 33746.96 110.21 17090.97 88888.00 2016-10-11 03:14:52.000 285 33746.98 110.23 17090.98 88888.00 2016-10-11 03:14:53.000 285 33746.97 110.22 17090.99 88888.00 2016-10-11 03:14:54.000 285 33746.91 110.19 17090.98 88888.00 2016-10-11 03:14:55.000 285 33746.94 110.21 17090.98 37828.00 2016-10-11 03:14:56.000 285 33746.95 110.23 17090.98 88888.00 2016-10-11 03:14:57.000 285 33746.97 110.23 17090.99 88888.00 2016-10-11 03:14:58.000 285 33746.97 110.23 17090.95 88888.00 2016-10-11 03:14:59.000 285 33746.96 110.23 17090.96 88888.00 2016-10-11 03:15:00.000 285 33746.95 110.24 17090.96 37828.01 2016-10-11 03:15:01.000 285 33746.95 110.23 17090.94 88888.00 2016-10-11 03:15:02.000 285 33746.97 110.22 17090.93 88888.00 2016-10-11 03:15:03.000 285 33747.01 110.22 17090.93 88888.00 2016-10-11 03:15:04.000 285 33746.98 110.21 17091.00 88888.00 2016-10-11 03:15:05.000 285 33746.96 110.21 17091.01 37828.01 2016-10-11 03:15:06.000 285 33746.98 110.17 17091.00 88888.00 2016-10-11 03:15:07.000 285 33746.97 110.14 17090.94 88888.00 2016-10-11 03:15:08.000 285 33746.98 110.16 17090.96 88888.00 2016-10-11 03:15:09.000 285 33746.97 110.20 17090.97 88888.00 2016-10-11 03:15:10.000 285 33746.98 110.18 17090.95 37828.05 2016-10-11 03:15:11.000 285 33746.97 110.18 17090.93 88888.00 2016-10-11 03:15:12.000 285 33747.00 110.22 17090.93 88888.00 2016-10-11 03:15:13.000 285 33746.98 110.19 17090.92 88888.00 2016-10-11 03:15:14.000 285 33746.97 110.18 17090.91 88888.00 2016-10-11 03:15:15.000 285 33746.97 110.15 17090.94 37828.02 2016-10-11 03:15:16.000 285 33746.98 110.18 17090.97 88888.00 2016-10-11 03:15:17.000 285 33746.99 110.14 17090.94 88888.00 2016-10-11 03:15:18.000 285 33746.98 110.18 17090.99 88888.00 2016-10-11 03:15:19.000 285 33746.98 110.17 17090.96 88888.00 2016-10-11 03:15:20.000 285 33746.93 110.15 17090.93 37828.07 2016-10-11 03:15:21.000 285 33746.91 110.15 17090.90 88888.00 2016-10-11 03:15:22.000 285 33746.92 110.19 17090.92 88888.00 2016-10-11 03:15:23.000 285 33746.92 110.18 17090.94 88888.00 2016-10-11 03:15:24.000 285 33746.91 110.18 17090.91 88888.00 2016-10-11 03:15:25.000 285 33746.93 110.21 17090.92 37827.93 2016-10-11 03:15:26.000 285 33746.94 110.19 17090.91 88888.00 2016-10-11 03:15:27.000 285 33746.90 110.16 17090.97 88888.00 2016-10-11 03:15:28.000 285 33746.90 110.16 17090.96 88888.00 2016-10-11 03:15:29.000 285 33746.92 110.17 17090.98 88888.00 2016-10-11 03:15:30.000 285 33746.95 110.20 17090.97 37827.88 2016-10-11 03:15:31.000 285 33746.90 110.16 17090.97 88888.00 2016-10-11 03:15:32.000 285 33746.86 110.17 17090.90 88888.00 2016-10-11 03:15:33.000 285 33746.91 110.19 17090.93 88888.00 2016-10-11 03:15:34.000 285 33746.92 110.16 17090.94 88888.00 2016-10-11 03:15:35.000 285 33746.92 110.17 17090.92 37828.05 2016-10-11 03:15:36.000 285 33746.90 110.15 17090.88 88888.00 2016-10-11 03:15:37.000 285 33746.94 110.13 17090.89 88888.00 2016-10-11 03:15:38.000 285 33746.93 110.15 17090.93 88888.00 2016-10-11 03:15:39.000 285 33746.92 110.14 17090.94 88888.00 2016-10-11 03:15:40.000 285 33746.95 110.16 17090.91 37828.04 2016-10-11 03:15:41.000 285 33746.98 110.18 17090.91 88888.00 2016-10-11 03:15:42.000 285 33746.96 110.15 17090.94 88888.00 2016-10-11 03:15:43.000 285 33746.95 110.17 17090.91 88888.00 2016-10-11 03:15:44.000 285 33746.98 110.16 17090.93 88888.00 2016-10-11 03:15:45.000 285 33747.02 110.14 17090.91 37827.96 2016-10-11 03:15:46.000 285 33747.04 110.15 17090.93 88888.00 2016-10-11 03:15:47.000 285 33747.01 110.15 17090.87 88888.00 2016-10-11 03:15:48.000 285 33746.99 110.14 17090.84 88888.00 2016-10-11 03:15:49.000 285 33747.03 110.13 17090.85 88888.00 2016-10-11 03:15:50.000 285 33747.02 110.10 17090.87 37828.07 2016-10-11 03:15:51.000 285 33747.02 110.10 17090.91 88888.00 2016-10-11 03:15:52.000 285 33747.03 110.10 17090.94 88888.00 2016-10-11 03:15:53.000 285 33747.08 110.10 17090.96 88888.00 2016-10-11 03:15:54.000 285 33747.06 110.09 17090.96 88888.00 2016-10-11 03:15:55.000 285 33747.05 110.08 17090.97 37828.09 2016-10-11 03:15:56.000 285 33747.04 110.04 17090.90 88888.00 2016-10-11 03:15:57.000 285 33747.00 110.08 17090.93 88888.00 2016-10-11 03:15:58.000 285 33747.04 110.13 17090.97 88888.00 2016-10-11 03:15:59.000 285 33747.03 110.13 17090.96 88888.00 2016-10-11 03:16:00.000 285 33747.05 110.15 17090.95 37828.02 2016-10-11 03:16:01.000 285 33747.02 110.13 17090.95 88888.00 2016-10-11 03:16:02.000 285 33746.99 110.11 17090.92 88888.00 2016-10-11 03:16:03.000 285 33746.98 110.08 17090.91 88888.00 2016-10-11 03:16:04.000 285 33747.01 110.09 17090.94 88888.00 2016-10-11 03:16:05.000 285 33747.05 110.10 17090.92 37828.02 2016-10-11 03:16:06.000 285 33746.99 110.07 17090.88 88888.00 2016-10-11 03:16:07.000 285 33746.99 110.07 17090.91 88888.00 2016-10-11 03:16:08.000 285 33747.01 110.07 17090.92 88888.00 2016-10-11 03:16:09.000 285 33747.04 110.12 17090.92 88888.00 2016-10-11 03:16:10.000 285 33747.02 110.12 17090.91 37827.96 2016-10-11 03:16:11.000 285 33746.99 110.10 17090.91 88888.00 2016-10-11 03:16:12.000 285 33747.03 110.13 17090.93 88888.00 2016-10-11 03:16:13.000 285 33747.02 110.07 17090.94 88888.00 2016-10-11 03:16:14.000 285 33746.98 110.07 17090.96 88888.00 2016-10-11 03:16:15.000 285 33746.98 110.09 17090.96 37828.01 2016-10-11 03:16:16.000 285 33746.99 110.07 17090.95 88888.00 2016-10-11 03:16:17.000 285 33747.02 110.09 17090.94 88888.00 2016-10-11 03:16:18.000 285 33747.03 110.07 17090.90 88888.00 2016-10-11 03:16:19.000 285 33747.04 110.06 17090.90 88888.00 2016-10-11 03:16:20.000 285 33747.03 110.01 17090.87 37828.07 2016-10-11 03:16:21.000 285 33747.05 110.04 17090.91 88888.00 2016-10-11 03:16:22.000 285 33747.04 110.05 17090.93 88888.00 2016-10-11 03:16:23.000 285 33747.06 110.05 17090.96 88888.00 2016-10-11 03:16:24.000 285 33747.05 110.02 17091.00 88888.00 2016-10-11 03:16:25.000 285 33747.02 110.02 17091.02 37827.96 2016-10-11 03:16:26.000 285 33747.01 109.99 17090.98 88888.00 2016-10-11 03:16:27.000 285 33747.02 109.99 17090.96 88888.00 2016-10-11 03:16:28.000 285 33747.03 109.99 17090.98 88888.00 2016-10-11 03:16:29.000 285 33747.03 110.04 17090.95 88888.00 2016-10-11 03:16:30.000 285 33747.01 109.97 17090.93 37828.06 2016-10-11 03:16:31.000 285 33747.01 110.00 17090.93 88888.00 2016-10-11 03:16:32.000 285 33746.97 110.05 17090.93 88888.00 2016-10-11 03:16:33.000 285 33746.95 110.01 17090.96 88888.00 2016-10-11 03:16:34.000 285 33746.98 109.97 17090.93 88888.00 2016-10-11 03:16:35.000 285 33746.99 109.98 17090.94 37827.94 2016-10-11 03:16:36.000 285 33747.00 110.00 17090.93 88888.00 2016-10-11 03:16:37.000 285 33746.98 110.06 17090.91 88888.00 2016-10-11 03:16:38.000 285 33746.96 110.07 17090.94 88888.00 2016-10-11 03:16:39.000 285 33746.96 110.06 17090.96 88888.00 2016-10-11 03:16:40.000 285 33746.95 110.05 17090.98 37828.02 2016-10-11 03:16:41.000 285 33746.89 110.05 17090.97 88888.00 2016-10-11 03:16:42.000 285 33746.89 110.10 17090.96 88888.00 2016-10-11 03:16:43.000 285 33746.90 110.09 17091.02 88888.00 2016-10-11 03:16:44.000 285 33746.92 110.04 17091.04 88888.00 2016-10-11 03:16:45.000 285 33746.93 110.04 17091.00 37827.85 2016-10-11 03:16:46.000 285 33746.92 109.98 17090.97 88888.00 2016-10-11 03:16:47.000 285 33746.96 109.98 17090.89 88888.00 2016-10-11 03:16:48.000 285 33746.98 109.97 17090.85 88888.00 2016-10-11 03:16:49.000 285 33747.02 109.98 17090.89 88888.00 2016-10-11 03:16:50.000 285 33747.01 109.95 17090.90 37828.00 2016-10-11 03:16:51.000 285 33746.99 109.97 17090.94 88888.00 2016-10-11 03:16:52.000 285 33746.99 110.00 17090.97 88888.00 2016-10-11 03:16:53.000 285 33747.00 109.97 17090.96 88888.00 2016-10-11 03:16:54.000 285 33747.01 109.94 17090.94 88888.00 2016-10-11 03:16:55.000 285 33747.03 110.00 17090.92 37828.08 2016-10-11 03:16:56.000 285 33747.00 109.98 17090.93 88888.00 2016-10-11 03:16:57.000 285 33747.01 109.99 17090.97 88888.00 2016-10-11 03:16:58.000 285 33747.04 110.01 17090.94 88888.00 2016-10-11 03:16:59.000 285 33746.95 109.96 17090.92 88888.00 2016-10-11 03:17:00.000 285 33746.92 109.91 17090.90 37828.09 2016-10-11 03:17:01.000 285 33746.91 109.95 17090.94 88888.00 2016-10-11 03:17:02.000 285 33746.90 109.93 17090.94 88888.00 2016-10-11 03:17:03.000 285 33746.93 109.98 17090.90 88888.00 2016-10-11 03:17:04.000 285 33746.96 110.01 17090.90 88888.00 2016-10-11 03:17:05.000 285 33746.96 110.04 17090.90 37827.94 2016-10-11 03:17:06.000 285 33746.97 110.01 17090.87 88888.00 2016-10-11 03:17:07.000 285 33746.99 110.05 17090.90 88888.00 2016-10-11 03:17:08.000 285 33746.99 110.05 17090.91 88888.00 2016-10-11 03:17:09.000 285 33746.96 110.04 17090.92 88888.00 2016-10-11 03:17:10.000 285 33746.95 110.05 17090.94 37828.06 2016-10-11 03:17:11.000 285 33746.99 110.05 17090.88 88888.00 2016-10-11 03:17:12.000 285 33746.99 110.03 17090.89 88888.00 2016-10-11 03:17:13.000 285 33746.95 109.98 17090.89 88888.00 2016-10-11 03:17:14.000 285 33746.91 109.97 17090.85 88888.00 2016-10-11 03:17:15.000 285 33746.92 109.98 17090.89 37827.96 2016-10-11 03:17:16.000 285 33746.90 109.98 17090.95 88888.00 2016-10-11 03:17:17.000 285 33746.93 109.98 17090.95 88888.00 2016-10-11 03:17:18.000 285 33746.95 109.99 17090.96 88888.00 2016-10-11 03:17:19.000 285 33746.92 109.98 17090.96 88888.00 2016-10-11 03:17:20.000 285 33746.91 109.96 17090.89 37828.02 2016-10-11 03:17:21.000 285 33746.94 109.99 17090.92 88888.00 2016-10-11 03:17:22.000 285 33746.95 109.97 17090.95 88888.00 2016-10-11 03:17:23.000 285 33746.93 109.98 17090.96 88888.00 2016-10-11 03:17:24.000 285 33746.91 109.95 17090.94 88888.00 2016-10-11 03:17:25.000 285 33746.92 109.93 17090.94 37828.01 2016-10-11 03:17:26.000 285 33746.90 109.95 17090.95 88888.00 2016-10-11 03:17:27.000 285 33746.89 109.95 17090.95 88888.00 2016-10-11 03:17:28.000 285 33746.88 109.91 17090.95 88888.00 2016-10-11 03:17:29.000 285 33746.88 109.90 17090.95 88888.00 2016-10-11 03:17:30.000 285 33746.90 109.87 17090.96 37827.98 2016-10-11 03:17:31.000 285 33746.89 109.84 17091.00 88888.00 2016-10-11 03:17:32.000 285 33746.90 109.85 17091.04 88888.00 2016-10-11 03:17:33.000 285 33746.88 109.90 17091.00 88888.00 2016-10-11 03:17:34.000 285 33746.89 109.87 17090.97 88888.00 2016-10-11 03:17:35.000 285 33746.91 109.84 17090.97 37827.92 2016-10-11 03:17:36.000 285 33746.87 109.86 17090.96 88888.00 2016-10-11 03:17:37.000 285 33746.88 109.87 17090.98 88888.00 2016-10-11 03:17:38.000 285 33746.89 109.87 17090.98 88888.00 2016-10-11 03:17:39.000 285 33746.90 109.87 17091.01 88888.00 2016-10-11 03:17:40.000 285 33746.88 109.88 17091.03 37828.03 2016-10-11 03:17:41.000 285 33746.89 109.87 17091.02 88888.00 2016-10-11 03:17:42.000 285 33746.91 109.87 17090.98 88888.00 2016-10-11 03:17:43.000 285 33746.92 109.89 17090.99 88888.00 2016-10-11 03:17:44.000 285 33746.91 109.88 17091.00 88888.00 2016-10-11 03:17:45.000 285 33746.92 109.87 17090.99 37828.03 2016-10-11 03:17:46.000 285 33746.94 109.88 17091.00 88888.00 2016-10-11 03:17:47.000 285 33746.93 109.88 17090.99 88888.00 2016-10-11 03:17:48.000 285 33746.92 109.83 17090.97 88888.00 2016-10-11 03:17:49.000 285 33746.93 109.86 17091.03 88888.00 2016-10-11 03:17:50.000 285 33746.91 109.88 17091.02 37828.02 2016-10-11 03:17:51.000 285 33746.88 109.88 17090.99 88888.00 2016-10-11 03:17:52.000 285 33746.88 109.89 17091.02 88888.00 2016-10-11 03:17:53.000 285 33746.87 109.88 17090.95 88888.00 2016-10-11 03:17:54.000 285 33746.89 109.87 17090.97 88888.00 2016-10-11 03:17:55.000 285 33746.88 109.93 17090.99 37828.07 2016-10-11 03:17:56.000 285 33746.93 109.94 17090.96 88888.00 2016-10-11 03:17:57.000 285 33746.92 109.92 17091.02 88888.00 2016-10-11 03:17:58.000 285 33746.93 109.90 17091.06 88888.00 2016-10-11 03:17:59.000 285 33746.94 109.87 17090.99 88888.00 2016-10-11 03:18:00.000 285 33746.91 109.88 17091.00 37827.99 2016-10-11 03:18:01.000 285 33746.89 109.86 17091.03 88888.00 2016-10-11 03:18:02.000 285 33746.88 109.87 17091.03 88888.00 2016-10-11 03:18:03.000 285 33746.90 109.89 17091.04 88888.00 2016-10-11 03:18:04.000 285 33746.86 109.88 17090.99 88888.00 2016-10-11 03:18:05.000 285 33746.88 109.88 17090.97 37828.04 2016-10-11 03:18:06.000 285 33746.87 109.89 17091.01 88888.00 2016-10-11 03:18:07.000 285 33746.86 109.88 17091.03 88888.00 2016-10-11 03:18:08.000 285 33746.89 109.86 17091.06 88888.00 2016-10-11 03:18:09.000 285 33746.90 109.87 17091.02 88888.00 2016-10-11 03:18:10.000 285 33746.90 109.86 17091.02 37827.95 2016-10-11 03:18:11.000 285 33746.90 109.87 17091.02 88888.00 2016-10-11 03:18:12.000 285 33746.93 109.88 17091.04 88888.00 2016-10-11 03:18:13.000 285 33746.93 109.87 17091.07 88888.00 2016-10-11 03:18:14.000 285 33746.94 109.88 17091.08 88888.00 2016-10-11 03:18:15.000 285 33746.97 109.86 17091.05 37828.09 2016-10-11 03:18:16.000 285 33746.94 109.82 17091.02 88888.00 2016-10-11 03:18:17.000 285 33746.94 109.79 17091.01 88888.00 2016-10-11 03:18:18.000 285 33746.92 109.79 17091.04 88888.00 2016-10-11 03:18:19.000 285 33746.93 109.84 17091.07 88888.00 2016-10-11 03:18:20.000 285 33746.96 109.88 17091.05 37828.01 2016-10-11 03:18:21.000 285 33746.93 109.82 17091.02 88888.00 2016-10-11 03:18:22.000 285 33746.96 109.82 17091.05 88888.00 2016-10-11 03:18:23.000 285 33746.93 109.85 17091.04 88888.00 2016-10-11 03:18:24.000 285 33746.94 109.81 17091.03 88888.00 2016-10-11 03:18:25.000 285 33746.92 109.80 17091.05 37828.10 2016-10-11 03:18:26.000 285 33746.88 109.81 17091.06 88888.00 2016-10-11 03:18:27.000 285 33746.90 109.83 17091.07 88888.00 2016-10-11 03:18:28.000 285 33746.91 109.86 17091.07 88888.00 2016-10-11 03:18:29.000 285 33746.91 109.87 17091.05 88888.00 2016-10-11 03:18:30.000 285 33746.89 109.87 17091.04 37828.07 2016-10-11 03:18:31.000 285 33746.90 109.87 17091.04 88888.00 2016-10-11 03:18:32.000 285 33746.89 109.85 17091.08 88888.00 2016-10-11 03:18:33.000 285 33746.87 109.78 17091.02 88888.00 2016-10-11 03:18:34.000 285 33746.87 109.77 17091.00 88888.00 2016-10-11 03:18:35.000 285 33746.90 109.78 17091.04 37827.97 2016-10-11 03:18:36.000 285 33746.91 109.79 17091.04 88888.00 2016-10-11 03:18:37.000 285 33746.93 109.77 17091.05 88888.00 2016-10-11 03:18:38.000 285 33746.94 109.78 17091.00 88888.00 2016-10-11 03:18:39.000 285 33746.92 109.76 17090.97 88888.00 2016-10-11 03:18:40.000 285 33746.91 109.74 17090.95 37828.11 2016-10-11 03:18:41.000 285 33746.89 109.76 17090.96 88888.00 2016-10-11 03:18:42.000 285 33746.92 109.80 17090.96 88888.00 2016-10-11 03:18:43.000 285 33746.95 109.78 17090.98 88888.00 2016-10-11 03:18:44.000 285 33746.93 109.78 17090.94 88888.00 2016-10-11 03:18:45.000 285 33746.93 109.77 17090.97 37828.09 2016-10-11 03:18:46.000 285 33746.92 109.75 17091.02 88888.00 2016-10-11 03:18:47.000 285 33746.94 109.77 17091.01 88888.00 2016-10-11 03:18:48.000 285 33746.92 109.80 17091.04 88888.00 2016-10-11 03:18:49.000 285 33746.92 109.83 17091.07 88888.00 2016-10-11 03:18:50.000 285 33746.92 109.83 17091.07 37828.07 2016-10-11 03:18:51.000 285 33746.92 109.81 17091.01 88888.00 2016-10-11 03:18:52.000 285 33746.91 109.82 17090.94 88888.00 2016-10-11 03:18:53.000 285 33746.91 109.84 17090.96 88888.00 2016-10-11 03:18:54.000 285 33746.91 109.82 17090.95 88888.00 2016-10-11 03:18:55.000 285 33746.88 109.86 17090.93 37827.96 2016-10-11 03:18:56.000 285 33746.89 109.88 17090.97 88888.00 2016-10-11 03:18:57.000 285 33746.88 109.83 17090.97 88888.00 2016-10-11 03:18:58.000 285 33746.90 109.79 17090.92 88888.00 2016-10-11 03:18:59.000 285 33746.92 109.82 17090.93 88888.00 2016-10-11 03:19:00.000 285 33746.95 109.83 17090.95 37828.08 2016-10-11 03:19:01.000 285 33746.95 109.86 17090.95 88888.00 2016-10-11 03:19:02.000 285 33746.91 109.85 17090.95 88888.00 2016-10-11 03:19:03.000 285 33746.92 109.86 17090.98 88888.00 2016-10-11 03:19:04.000 285 33746.94 109.84 17091.01 88888.00 2016-10-11 03:19:05.000 285 33746.92 109.82 17090.98 37828.08 2016-10-11 03:19:06.000 285 33746.93 109.83 17090.97 88888.00 2016-10-11 03:19:07.000 285 33746.93 109.81 17090.98 88888.00 2016-10-11 03:19:08.000 285 33746.94 109.85 17090.94 88888.00 2016-10-11 03:19:09.000 285 33746.96 109.86 17090.96 88888.00 2016-10-11 03:19:10.000 285 33746.99 109.85 17090.95 37828.04 2016-10-11 03:19:11.000 285 33746.97 109.82 17090.98 88888.00 2016-10-11 03:19:12.000 285 33746.96 109.88 17090.96 88888.00 2016-10-11 03:19:13.000 285 33746.91 109.89 17090.98 88888.00 2016-10-11 03:19:14.000 285 33746.93 109.83 17090.96 88888.00 2016-10-11 03:19:15.000 285 33746.99 109.85 17090.96 37828.12 2016-10-11 03:19:16.000 285 33746.97 109.85 17091.01 88888.00 2016-10-11 03:19:17.000 285 33747.03 109.84 17091.00 88888.00 2016-10-11 03:19:18.000 285 33747.04 109.86 17090.99 88888.00 2016-10-11 03:19:19.000 285 33747.05 109.88 17090.97 88888.00 2016-10-11 03:19:20.000 285 33747.03 109.90 17090.93 37828.13 2016-10-11 03:19:21.000 285 33747.03 109.86 17090.97 88888.00 2016-10-11 03:19:22.000 285 33747.03 109.85 17090.99 88888.00 2016-10-11 03:19:23.000 285 33747.07 109.82 17091.02 88888.00 2016-10-11 03:19:24.000 285 33747.06 109.81 17091.03 88888.00 2016-10-11 03:19:25.000 285 33747.03 109.81 17091.01 37828.12 2016-10-11 03:19:26.000 285 33747.03 109.82 17090.99 88888.00 2016-10-11 03:19:27.000 285 33747.02 109.79 17091.02 88888.00 2016-10-11 03:19:28.000 285 33747.06 109.77 17090.99 88888.00 2016-10-11 03:19:29.000 285 33747.04 109.76 17090.95 88888.00 2016-10-11 03:19:30.000 285 33747.06 109.77 17090.99 37828.08 2016-10-11 03:19:31.000 285 33747.08 109.82 17091.04 88888.00 2016-10-11 03:19:32.000 285 33747.07 109.78 17091.01 88888.00 2016-10-11 03:19:33.000 285 33747.07 109.79 17091.04 88888.00 2016-10-11 03:19:34.000 285 33747.09 109.82 17091.02 88888.00 2016-10-11 03:19:35.000 285 33747.09 109.80 17091.02 37828.22 2016-10-11 03:19:36.000 285 33747.10 109.78 17091.02 88888.00 2016-10-11 03:19:37.000 285 33747.10 109.78 17091.00 88888.00 2016-10-11 03:19:38.000 285 33747.09 109.76 17091.04 88888.00 2016-10-11 03:19:39.000 285 33747.08 109.76 17091.01 88888.00 2016-10-11 03:19:40.000 285 33747.11 109.79 17091.03 37828.11 2016-10-11 03:19:41.000 285 33747.09 109.78 17090.98 88888.00 2016-10-11 03:19:42.000 285 33747.05 109.75 17090.99 88888.00 2016-10-11 03:19:43.000 285 33747.08 109.74 17090.95 88888.00 2016-10-11 03:19:44.000 285 33747.11 109.76 17090.96 88888.00 2016-10-11 03:19:45.000 285 33747.09 109.76 17090.97 37828.16 2016-10-11 03:19:46.000 285 33747.13 109.77 17091.00 88888.00 2016-10-11 03:19:47.000 285 33747.15 109.80 17090.98 88888.00 2016-10-11 03:19:48.000 285 33747.12 109.82 17090.97 88888.00 2016-10-11 03:19:49.000 285 33747.18 109.81 17090.95 88888.00 2016-10-11 03:19:50.000 285 33747.18 109.76 17090.92 37828.21 2016-10-11 03:19:51.000 285 33747.17 109.81 17090.95 88888.00 2016-10-11 03:19:52.000 285 33747.17 109.81 17090.94 88888.00 2016-10-11 03:19:53.000 285 33747.17 109.82 17090.89 88888.00 2016-10-11 03:19:54.000 285 33747.18 109.83 17090.90 88888.00 2016-10-11 03:19:55.000 285 33747.18 109.82 17090.93 37828.08 2016-10-11 03:19:56.000 285 33747.15 109.80 17090.94 88888.00 2016-10-11 03:19:57.000 285 33747.15 109.79 17091.01 88888.00 2016-10-11 03:19:58.000 285 33747.18 109.78 17091.01 88888.00 2016-10-11 03:19:59.000 285 33747.19 109.80 17091.00 88888.00 2016-10-11 03:20:00.000 285 33747.18 109.81 17090.99 37828.24 2016-10-11 03:20:01.000 285 33747.18 109.79 17091.00 88888.00 2016-10-11 03:20:02.000 285 33747.18 109.77 17090.92 88888.00 2016-10-11 03:20:03.000 285 33747.20 109.78 17090.92 88888.00 2016-10-11 03:20:04.000 285 33747.24 109.79 17090.93 88888.00 2016-10-11 03:20:05.000 285 33747.23 109.77 17090.94 37828.25 2016-10-11 03:20:06.000 285 33747.19 109.82 17090.91 88888.00 2016-10-11 03:20:07.000 285 33747.18 109.82 17090.92 88888.00 2016-10-11 03:20:08.000 285 33747.22 109.84 17090.93 88888.00 2016-10-11 03:20:09.000 285 33747.22 109.83 17090.91 88888.00 2016-10-11 03:20:10.000 285 33747.22 109.81 17090.91 37828.19 2016-10-11 03:20:11.000 285 33747.25 109.81 17090.97 88888.00 2016-10-11 03:20:12.000 285 33747.24 109.78 17091.00 88888.00 2016-10-11 03:20:13.000 285 33747.23 109.79 17090.98 88888.00 2016-10-11 03:20:14.000 285 33747.22 109.81 17090.96 88888.00 2016-10-11 03:20:15.000 285 33747.22 109.78 17090.97 37828.31 2016-10-11 03:20:16.000 285 33747.21 109.77 17090.94 88888.00 2016-10-11 03:20:17.000 285 33747.23 109.77 17090.96 88888.00 2016-10-11 03:20:18.000 285 33747.19 109.78 17090.99 88888.00 2016-10-11 03:20:19.000 285 33747.22 109.77 17091.03 88888.00 2016-10-11 03:20:20.000 285 33747.22 109.77 17090.97 37828.25 2016-10-11 03:20:21.000 285 33747.20 109.79 17090.95 88888.00 2016-10-11 03:20:22.000 285 33747.17 109.83 17090.97 88888.00 2016-10-11 03:20:23.000 285 33747.21 109.87 17090.97 88888.00 2016-10-11 03:20:24.000 285 33747.18 109.88 17090.98 88888.00 2016-10-11 03:20:25.000 285 33747.13 109.82 17090.96 37828.29 2016-10-11 03:20:26.000 285 33747.18 109.78 17091.00 88888.00 2016-10-11 03:20:27.000 285 33747.20 109.78 17090.96 88888.00 2016-10-11 03:20:28.000 285 33747.20 109.79 17090.96 88888.00 2016-10-11 03:20:29.000 285 33747.19 109.74 17090.95 88888.00 2016-10-11 03:20:30.000 285 33747.18 109.71 17090.95 37828.12 2016-10-11 03:20:31.000 285 33747.19 109.78 17090.99 88888.00 2016-10-11 03:20:32.000 285 33747.20 109.85 17090.99 88888.00 2016-10-11 03:20:33.000 285 33747.22 109.81 17090.99 88888.00 2016-10-11 03:20:34.000 285 33747.26 109.80 17091.02 88888.00 2016-10-11 03:20:35.000 285 33747.22 109.78 17091.01 37828.24 2016-10-11 03:20:36.000 285 33747.16 109.78 17090.95 88888.00 2016-10-11 03:20:37.000 285 33747.13 109.75 17090.97 88888.00 2016-10-11 03:20:38.000 285 33747.15 109.76 17090.98 88888.00 2016-10-11 03:20:39.000 285 33747.18 109.74 17090.97 88888.00 2016-10-11 03:20:40.000 285 33747.15 109.71 17090.95 37828.26 2016-10-11 03:20:41.000 285 33747.16 109.71 17090.93 88888.00 2016-10-11 03:20:42.000 285 33747.20 109.72 17090.98 88888.00 2016-10-11 03:20:43.000 285 33747.18 109.75 17090.97 88888.00 2016-10-11 03:20:44.000 285 33747.18 109.72 17090.98 88888.00 2016-10-11 03:20:45.000 285 33747.21 109.73 17090.94 37828.28 2016-10-11 03:20:46.000 285 33747.20 109.72 17090.94 88888.00 2016-10-11 03:20:47.000 285 33747.21 109.67 17090.93 88888.00 2016-10-11 03:20:48.000 285 33747.18 109.68 17090.92 88888.00 2016-10-11 03:20:49.000 285 33747.15 109.67 17090.91 88888.00 2016-10-11 03:20:50.000 285 33747.18 109.68 17090.88 37828.28 2016-10-11 03:20:51.000 285 33747.22 109.68 17090.92 88888.00 2016-10-11 03:20:52.000 285 33747.17 109.67 17090.93 88888.00 2016-10-11 03:20:53.000 285 33747.17 109.67 17090.90 88888.00 2016-10-11 03:20:54.000 285 33747.17 109.68 17090.89 88888.00 2016-10-11 03:20:55.000 285 33747.16 109.70 17090.92 37828.27 2016-10-11 03:20:56.000 285 33747.17 109.68 17090.96 88888.00 2016-10-11 03:20:57.000 285 33747.19 109.69 17090.97 88888.00 2016-10-11 03:20:58.000 285 33747.18 109.66 17090.97 88888.00 2016-10-11 03:20:59.000 285 33747.17 109.65 17090.96 88888.00 2016-10-11 03:21:00.000 285 33747.18 109.68 17090.96 37828.31 2016-10-11 03:21:01.000 285 33747.21 109.70 17090.95 88888.00 2016-10-11 03:21:02.000 285 33747.23 109.69 17090.92 88888.00 2016-10-11 03:21:03.000 285 33747.18 109.69 17090.90 88888.00 2016-10-11 03:21:04.000 285 33747.16 109.72 17090.95 88888.00 2016-10-11 03:21:05.000 285 33747.18 109.72 17090.92 37828.22 2016-10-11 03:21:06.000 285 33747.21 109.73 17090.88 88888.00 2016-10-11 03:21:07.000 285 33747.23 109.72 17090.93 88888.00 2016-10-11 03:21:08.000 285 33747.19 109.74 17090.95 88888.00 2016-10-11 03:21:09.000 285 33747.17 109.79 17090.95 88888.00 2016-10-11 03:21:10.000 285 33747.24 109.79 17090.95 37828.25 2016-10-11 03:21:11.000 285 33747.21 109.80 17090.95 88888.00 2016-10-11 03:21:12.000 285 33747.22 109.79 17090.95 88888.00 2016-10-11 03:21:13.000 285 33747.26 109.74 17091.00 88888.00 2016-10-11 03:21:14.000 285 33747.27 109.76 17090.95 88888.00 2016-10-11 03:21:15.000 285 33747.26 109.71 17090.91 37828.32 2016-10-11 03:21:16.000 285 33747.22 109.70 17090.89 88888.00 2016-10-11 03:21:17.000 285 33747.22 109.67 17090.87 88888.00 2016-10-11 03:21:18.000 285 33747.24 109.66 17090.87 88888.00 2016-10-11 03:21:19.000 285 33747.22 109.70 17090.89 88888.00 2016-10-11 03:21:20.000 285 33747.23 109.70 17090.85 37828.29 2016-10-11 03:21:21.000 285 33747.24 109.69 17090.87 88888.00 2016-10-11 03:21:22.000 285 33747.24 109.68 17090.85 88888.00 2016-10-11 03:21:23.000 285 33747.22 109.66 17090.85 88888.00 2016-10-11 03:21:24.000 285 33747.21 109.68 17090.85 88888.00 2016-10-11 03:21:25.000 285 33747.19 109.72 17090.90 37828.35 2016-10-11 03:21:26.000 285 33747.19 109.73 17090.85 88888.00 2016-10-11 03:21:27.000 285 33747.25 109.76 17090.88 88888.00 2016-10-11 03:21:28.000 285 33747.25 109.75 17090.90 88888.00 2016-10-11 03:21:29.000 285 33747.25 109.75 17090.88 88888.00 2016-10-11 03:21:30.000 285 33747.29 109.73 17090.91 37828.19 2016-10-11 03:21:31.000 285 33747.28 109.72 17090.91 88888.00 2016-10-11 03:21:32.000 285 33747.26 109.74 17090.87 88888.00 2016-10-11 03:21:33.000 285 33747.23 109.74 17090.90 88888.00 2016-10-11 03:21:34.000 285 33747.23 109.75 17090.89 88888.00 2016-10-11 03:21:35.000 285 33747.24 109.76 17090.89 37828.29 2016-10-11 03:21:36.000 285 33747.23 109.76 17090.92 88888.00 2016-10-11 03:21:37.000 285 33747.21 109.76 17090.89 88888.00 2016-10-11 03:21:38.000 285 33747.20 109.76 17090.91 88888.00 2016-10-11 03:21:39.000 285 33747.23 109.75 17090.92 88888.00 2016-10-11 03:21:40.000 285 33747.27 109.72 17090.91 37828.28 2016-10-11 03:21:41.000 285 33747.27 109.74 17090.91 88888.00 2016-10-11 03:21:42.000 285 33747.26 109.73 17090.91 88888.00 2016-10-11 03:21:43.000 285 33747.25 109.78 17090.89 88888.00 2016-10-11 03:21:44.000 285 33747.29 109.81 17090.86 88888.00 2016-10-11 03:21:45.000 285 33747.33 109.79 17090.90 37828.29 2016-10-11 03:21:46.000 285 33747.28 109.76 17090.85 88888.00 2016-10-11 03:21:47.000 285 33747.23 109.78 17090.86 88888.00 2016-10-11 03:21:48.000 285 33747.24 109.82 17090.91 88888.00 2016-10-11 03:21:49.000 285 33747.29 109.84 17090.88 88888.00 2016-10-11 03:21:50.000 285 33747.30 109.87 17090.90 37828.21 2016-10-11 03:21:51.000 285 33747.28 109.85 17090.91 88888.00 2016-10-11 03:21:52.000 285 33747.30 109.79 17090.89 88888.00 2016-10-11 03:21:53.000 285 33747.31 109.81 17090.90 88888.00 2016-10-11 03:21:54.000 285 33747.29 109.80 17090.90 88888.00 2016-10-11 03:21:55.000 285 33747.30 109.81 17090.95 37828.32 2016-10-11 03:21:56.000 285 33747.29 109.77 17090.92 88888.00 2016-10-11 03:21:57.000 285 33747.27 109.76 17090.90 88888.00 2016-10-11 03:21:58.000 285 33747.31 109.75 17090.93 88888.00 2016-10-11 03:21:59.000 285 33747.33 109.75 17090.93 88888.00 2016-10-11 03:22:00.000 285 33747.30 109.73 17090.91 37828.25 2016-10-11 03:22:01.000 285 33747.29 109.72 17090.93 88888.00 2016-10-11 03:22:02.000 285 33747.27 109.69 17090.89 88888.00 2016-10-11 03:22:03.000 285 33747.25 109.70 17090.88 88888.00 2016-10-11 03:22:04.000 285 33747.27 109.70 17090.91 88888.00 2016-10-11 03:22:05.000 285 33747.28 109.69 17090.93 37828.28 2016-10-11 03:22:06.000 285 33747.31 109.70 17090.91 88888.00 2016-10-11 03:22:07.000 285 33747.28 109.70 17090.95 88888.00 2016-10-11 03:22:08.000 285 33747.30 109.71 17090.97 88888.00 2016-10-11 03:22:09.000 285 33747.27 109.69 17090.99 88888.00 2016-10-11 03:22:10.000 285 33747.29 109.68 17090.91 37828.27 2016-10-11 03:22:11.000 285 33747.24 109.67 17090.86 88888.00 2016-10-11 03:22:12.000 285 33747.21 109.66 17090.91 88888.00 2016-10-11 03:22:13.000 285 33747.22 109.69 17090.91 88888.00 2016-10-11 03:22:14.000 285 33747.23 109.71 17090.90 88888.00 2016-10-11 03:22:15.000 285 33747.24 109.73 17090.93 37828.32 2016-10-11 03:22:16.000 285 33747.29 109.70 17090.97 88888.00 2016-10-11 03:22:17.000 285 33747.30 109.72 17090.94 88888.00 2016-10-11 03:22:18.000 285 33747.29 109.70 17090.94 88888.00 2016-10-11 03:22:19.000 285 33747.29 109.68 17090.96 88888.00 2016-10-11 03:22:20.000 285 33747.28 109.66 17090.92 37828.33 2016-10-11 03:22:21.000 285 33747.27 109.65 17090.90 88888.00 2016-10-11 03:22:22.000 285 33747.26 109.64 17090.88 88888.00 2016-10-11 03:22:23.000 285 33747.24 109.66 17090.87 88888.00 2016-10-11 03:22:24.000 285 33747.25 109.65 17090.88 88888.00 2016-10-11 03:22:25.000 285 33747.21 109.67 17090.90 37828.31 2016-10-11 03:22:26.000 285 33747.24 109.64 17090.90 88888.00 2016-10-11 03:22:27.000 285 33747.23 109.69 17090.87 88888.00 2016-10-11 03:22:28.000 285 33747.22 109.70 17090.83 88888.00 2016-10-11 03:22:29.000 285 33747.23 109.71 17090.89 88888.00 2016-10-11 03:22:30.000 285 33747.25 109.68 17090.90 37828.28 2016-10-11 03:22:31.000 285 33747.25 109.67 17090.93 88888.00 2016-10-11 03:22:32.000 285 33747.24 109.67 17090.92 88888.00 2016-10-11 03:22:33.000 285 33747.21 109.66 17090.93 88888.00 2016-10-11 03:22:34.000 285 33747.20 109.65 17090.95 88888.00 2016-10-11 03:22:35.000 285 33747.28 109.66 17090.93 37828.22 2016-10-11 03:22:36.000 285 33747.23 109.68 17090.91 88888.00 2016-10-11 03:22:37.000 285 33747.24 109.70 17090.92 88888.00 2016-10-11 03:22:38.000 285 33747.27 109.70 17090.94 88888.00 2016-10-11 03:22:39.000 285 33747.27 109.71 17090.95 88888.00 2016-10-11 03:22:40.000 285 33747.28 109.68 17090.95 37828.27 2016-10-11 03:22:41.000 285 33747.26 109.69 17090.96 88888.00 2016-10-11 03:22:42.000 285 33747.25 109.74 17090.93 88888.00 2016-10-11 03:22:43.000 285 33747.27 109.74 17090.91 88888.00 2016-10-11 03:22:44.000 285 33747.28 109.68 17090.89 88888.00 2016-10-11 03:22:45.000 285 33747.30 109.69 17090.89 37828.26 2016-10-11 03:22:46.000 285 33747.32 109.71 17090.90 88888.00 2016-10-11 03:22:47.000 285 33747.32 109.70 17090.91 88888.00 2016-10-11 03:22:48.000 285 33747.29 109.66 17090.91 88888.00 2016-10-11 03:22:49.000 285 33747.29 109.68 17090.92 88888.00 2016-10-11 03:22:50.000 285 33747.29 109.70 17090.92 37828.23 2016-10-11 03:22:51.000 285 33747.34 109.73 17090.93 88888.00 2016-10-11 03:22:52.000 285 33747.35 109.68 17090.91 88888.00 2016-10-11 03:22:53.000 285 33747.34 109.65 17090.96 88888.00 2016-10-11 03:22:54.000 285 33747.30 109.68 17090.93 88888.00 2016-10-11 03:22:55.000 285 33747.27 109.66 17090.94 37828.32 2016-10-11 03:22:56.000 285 33747.26 109.66 17090.97 88888.00 2016-10-11 03:22:57.000 285 33747.24 109.67 17091.00 88888.00 2016-10-11 03:22:58.000 285 33747.27 109.67 17090.97 88888.00 2016-10-11 03:22:59.000 285 33747.29 109.69 17090.97 88888.00 2016-10-11 03:23:00.000 285 33747.28 109.69 17090.99 37828.28 2016-10-11 03:23:01.000 285 33747.31 109.68 17090.96 88888.00 2016-10-11 03:23:02.000 285 33747.32 109.68 17091.00 88888.00 2016-10-11 03:23:03.000 285 33747.29 109.70 17090.98 88888.00 2016-10-11 03:23:04.000 285 33747.32 109.70 17090.97 88888.00 2016-10-11 03:23:05.000 285 33747.30 109.71 17090.97 37828.37 2016-10-11 03:23:06.000 285 33747.26 109.65 17090.97 88888.00 2016-10-11 03:23:07.000 285 33747.27 109.65 17090.92 88888.00 2016-10-11 03:23:08.000 285 33747.31 109.68 17090.94 88888.00 2016-10-11 03:23:09.000 285 33747.35 109.70 17090.98 88888.00 2016-10-11 03:23:10.000 285 33747.36 109.72 17090.93 37828.33 2016-10-11 03:23:11.000 285 33747.34 109.71 17090.90 88888.00 2016-10-11 03:23:12.000 285 33747.33 109.70 17090.91 88888.00 2016-10-11 03:23:13.000 285 33747.28 109.68 17090.96 88888.00 2016-10-11 03:23:14.000 285 33747.30 109.69 17090.99 88888.00 2016-10-11 03:23:15.000 285 33747.32 109.69 17090.96 37828.14 2016-10-11 03:23:16.000 285 33747.31 109.68 17090.92 88888.00 2016-10-11 03:23:17.000 285 33747.27 109.69 17090.92 88888.00 2016-10-11 03:23:18.000 285 33747.32 109.67 17090.95 88888.00 2016-10-11 03:23:19.000 285 33747.31 109.68 17090.94 88888.00 2016-10-11 03:23:20.000 285 33747.30 109.66 17090.95 37828.32 2016-10-11 03:23:21.000 285 33747.32 109.62 17090.95 88888.00 2016-10-11 03:23:22.000 285 33747.36 109.62 17090.96 88888.00 2016-10-11 03:23:23.000 285 33747.35 109.66 17090.97 88888.00 2016-10-11 03:23:24.000 285 33747.35 109.64 17090.95 88888.00 2016-10-11 03:23:25.000 285 33747.33 109.64 17090.92 37828.36 2016-10-11 03:23:26.000 285 33747.32 109.66 17090.91 88888.00 2016-10-11 03:23:27.000 285 33747.33 109.65 17090.94 88888.00 2016-10-11 03:23:28.000 285 33747.32 109.65 17090.94 88888.00 2016-10-11 03:23:29.000 285 33747.30 109.66 17090.93 88888.00 2016-10-11 03:23:30.000 285 33747.30 109.66 17090.97 37828.22 2016-10-11 03:23:31.000 285 33747.34 109.64 17090.98 88888.00 2016-10-11 03:23:32.000 285 33747.30 109.63 17090.95 88888.00 2016-10-11 03:23:33.000 285 33747.27 109.62 17090.89 88888.00 2016-10-11 03:23:34.000 285 33747.29 109.62 17090.90 88888.00 2016-10-11 03:23:35.000 285 33747.29 109.61 17090.90 37828.21 2016-10-11 03:23:36.000 285 33747.30 109.58 17090.91 88888.00 2016-10-11 03:23:37.000 285 33747.27 109.61 17090.94 88888.00 2016-10-11 03:23:38.000 285 33747.29 109.60 17090.94 88888.00 2016-10-11 03:23:39.000 285 33747.27 109.60 17090.91 88888.00 2016-10-11 03:23:40.000 285 33747.27 109.60 17090.88 37828.35 2016-10-11 03:23:41.000 285 33747.28 109.63 17090.94 88888.00 2016-10-11 03:23:42.000 285 33747.26 109.65 17090.98 88888.00 2016-10-11 03:23:43.000 285 33747.26 109.61 17090.97 88888.00 2016-10-11 03:23:44.000 285 33747.28 109.60 17090.96 88888.00 2016-10-11 03:23:45.000 285 33747.27 109.60 17090.96 37828.30 2016-10-11 03:23:46.000 285 33747.24 109.59 17090.97 88888.00 2016-10-11 03:23:47.000 285 33747.19 109.58 17090.90 88888.00 2016-10-11 03:23:48.000 285 33747.20 109.58 17090.89 88888.00 2016-10-11 03:23:49.000 285 33747.19 109.60 17090.86 88888.00 2016-10-11 03:23:50.000 285 33747.22 109.59 17090.91 37828.36 2016-10-11 03:23:51.000 285 33747.24 109.59 17090.89 88888.00 2016-10-11 03:23:52.000 285 33747.25 109.60 17090.92 88888.00 2016-10-11 03:23:53.000 285 33747.25 109.64 17090.90 88888.00 2016-10-11 03:23:54.000 285 33747.24 109.62 17090.88 88888.00 2016-10-11 03:23:55.000 285 33747.27 109.61 17090.88 37828.27 2016-10-11 03:23:56.000 285 33747.26 109.60 17090.93 88888.00 2016-10-11 03:23:57.000 285 33747.23 109.61 17090.94 88888.00 2016-10-11 03:23:58.000 285 33747.22 109.63 17090.91 88888.00 2016-10-11 03:23:59.000 285 33747.26 109.62 17090.95 88888.00 2016-10-11 03:24:00.000 285 33747.25 109.59 17090.98 37828.34 2016-10-11 03:24:01.000 285 33747.24 109.59 17090.98 88888.00 2016-10-11 03:24:02.000 285 33747.19 109.61 17090.96 88888.00 2016-10-11 03:24:03.000 285 33747.19 109.60 17090.96 88888.00 2016-10-11 03:24:04.000 285 33747.19 109.55 17090.93 88888.00 2016-10-11 03:24:05.000 285 33747.22 109.55 17090.97 37828.35 2016-10-11 03:24:06.000 285 33747.23 109.51 17090.98 88888.00 2016-10-11 03:24:07.000 285 33747.23 109.57 17090.97 88888.00 2016-10-11 03:24:08.000 285 33747.25 109.60 17091.01 88888.00 2016-10-11 03:24:09.000 285 33747.23 109.55 17090.99 88888.00 2016-10-11 03:24:10.000 285 33747.23 109.55 17090.99 37828.26 2016-10-11 03:24:11.000 285 33747.25 109.56 17090.97 88888.00 2016-10-11 03:24:12.000 285 33747.19 109.57 17090.98 88888.00 2016-10-11 03:24:13.000 285 33747.19 109.61 17090.97 88888.00 2016-10-11 03:24:14.000 285 33747.19 109.56 17090.95 88888.00 2016-10-11 03:24:15.000 285 33747.21 109.62 17090.99 37828.18 2016-10-11 03:24:16.000 285 33747.21 109.62 17090.99 88888.00 2016-10-11 03:24:17.000 285 33747.21 109.61 17090.99 88888.00 2016-10-11 03:24:18.000 285 33747.16 109.61 17090.93 88888.00 2016-10-11 03:24:19.000 285 33747.18 109.56 17090.97 88888.00 2016-10-11 03:24:20.000 285 33747.19 109.56 17090.95 37828.31 2016-10-11 03:24:21.000 285 33747.16 109.56 17090.94 88888.00 2016-10-11 03:24:22.000 285 33747.16 109.56 17090.96 88888.00 2016-10-11 03:24:23.000 285 33747.17 109.51 17090.99 88888.00 2016-10-11 03:24:24.000 285 33747.18 109.50 17091.00 88888.00 2016-10-11 03:24:25.000 285 33747.18 109.50 17090.95 37828.30 2016-10-11 03:24:26.000 285 33747.18 109.57 17090.98 88888.00 2016-10-11 03:24:27.000 285 33747.21 109.52 17090.97 88888.00 2016-10-11 03:24:28.000 285 33747.20 109.54 17090.98 88888.00 2016-10-11 03:24:29.000 285 33747.22 109.53 17091.03 88888.00 2016-10-11 03:24:30.000 285 33747.22 109.50 17091.06 37828.28 2016-10-11 03:24:31.000 285 33747.22 109.50 17091.06 88888.00 2016-10-11 03:24:32.000 285 33747.21 109.46 17091.04 88888.00 2016-10-11 03:24:33.000 285 33747.20 109.47 17091.03 88888.00 2016-10-11 03:24:34.000 285 33747.21 109.50 17091.01 88888.00 2016-10-11 03:24:35.000 285 33747.19 109.52 17090.99 37828.32 2016-10-11 03:24:36.000 285 33747.19 109.57 17090.99 88888.00 2016-10-11 03:24:37.000 285 33747.17 109.57 17090.99 88888.00 2016-10-11 03:24:38.000 285 33747.20 109.58 17091.00 88888.00 2016-10-11 03:24:39.000 285 33747.17 109.54 17090.98 88888.00 2016-10-11 03:24:40.000 285 33747.15 109.50 17090.96 37828.30 2016-10-11 03:24:41.000 285 33747.11 109.54 17090.99 88888.00 2016-10-11 03:24:42.000 285 33747.10 109.57 17091.00 88888.00 2016-10-11 03:24:43.000 285 33747.13 109.58 17090.96 88888.00 2016-10-11 03:24:44.000 285 33747.13 109.57 17090.97 88888.00 2016-10-11 03:24:45.000 285 33747.16 109.55 17090.93 37828.11 2016-10-11 03:24:46.000 285 33747.16 109.56 17090.93 88888.00 2016-10-11 03:24:47.000 285 33747.20 109.56 17090.96 88888.00 2016-10-11 03:24:48.000 285 33747.18 109.52 17090.96 88888.00 2016-10-11 03:24:49.000 285 33747.19 109.49 17090.95 88888.00 2016-10-11 03:24:50.000 285 33747.18 109.51 17090.95 37828.28 2016-10-11 03:24:51.000 285 33747.19 109.54 17090.94 88888.00 2016-10-11 03:24:52.000 285 33747.23 109.51 17090.91 88888.00 2016-10-11 03:24:53.000 285 33747.22 109.50 17090.92 88888.00 2016-10-11 03:24:54.000 285 33747.23 109.48 17090.93 88888.00 2016-10-11 03:24:55.000 285 33747.22 109.45 17090.92 37828.19 2016-10-11 03:24:56.000 285 33747.22 109.44 17090.91 88888.00 2016-10-11 03:24:57.000 285 33747.23 109.44 17090.95 88888.00 2016-10-11 03:24:58.000 285 33747.27 109.50 17090.99 88888.00 2016-10-11 03:24:59.000 285 33747.26 109.54 17091.03 88888.00 2016-10-11 03:25:00.000 285 33747.29 109.50 17090.99 37828.32 2016-10-11 03:25:01.000 285 33747.31 109.51 17090.96 88888.00 2016-10-11 03:25:02.000 285 33747.23 109.48 17090.99 88888.00 2016-10-11 03:25:03.000 285 33747.25 109.51 17091.00 88888.00 2016-10-11 03:25:04.000 285 33747.20 109.48 17090.98 88888.00 2016-10-11 03:25:05.000 285 33747.21 109.51 17090.97 37828.29 2016-10-11 03:25:06.000 285 33747.22 109.50 17090.95 88888.00 2016-10-11 03:25:07.000 285 33747.25 109.45 17090.99 88888.00 2016-10-11 03:25:08.000 285 33747.26 109.46 17090.98 88888.00 2016-10-11 03:25:09.000 285 33747.26 109.51 17091.01 88888.00 2016-10-11 03:25:10.000 285 33747.23 109.53 17091.00 37828.14 2016-10-11 03:25:11.000 285 33747.24 109.52 17090.97 88888.00 2016-10-11 03:25:12.000 285 33747.25 109.55 17090.96 88888.00 2016-10-11 03:25:13.000 285 33747.25 109.53 17090.99 88888.00 2016-10-11 03:25:14.000 285 33747.26 109.48 17090.99 88888.00 2016-10-11 03:25:15.000 285 33747.23 109.49 17090.96 37828.28 2016-10-11 03:25:16.000 285 33747.22 109.48 17090.94 88888.00 2016-10-11 03:25:17.000 285 33747.23 109.55 17090.96 88888.00 2016-10-11 03:25:18.000 285 33747.26 109.55 17090.99 88888.00 2016-10-11 03:25:19.000 285 33747.29 109.54 17091.02 88888.00 2016-10-11 03:25:20.000 285 33747.28 109.49 17091.01 37828.27 2016-10-11 03:25:21.000 285 33747.24 109.50 17091.00 88888.00 2016-10-11 03:25:22.000 285 33747.23 109.48 17091.01 88888.00 2016-10-11 03:25:23.000 285 33747.25 109.47 17091.02 88888.00 2016-10-11 03:25:24.000 285 33747.24 109.49 17091.00 88888.00 2016-10-11 03:25:25.000 285 33747.23 109.48 17090.96 37828.31 2016-10-11 03:25:26.000 285 33747.25 109.50 17091.00 88888.00 2016-10-11 03:25:27.000 285 33747.23 109.53 17090.99 88888.00 2016-10-11 03:25:28.000 285 33747.27 109.51 17091.01 88888.00 2016-10-11 03:25:29.000 285 33747.23 109.50 17091.03 88888.00 2016-10-11 03:25:30.000 285 33747.21 109.48 17091.04 37828.24 2016-10-11 03:25:31.000 285 33747.21 109.51 17091.03 88888.00 2016-10-11 03:25:32.000 285 33747.18 109.48 17090.99 88888.00 2016-10-11 03:25:33.000 285 33747.16 109.47 17090.99 88888.00 2016-10-11 03:25:34.000 285 33747.15 109.46 17091.01 88888.00 2016-10-11 03:25:35.000 285 33747.13 109.46 17091.01 37828.20 2016-10-11 03:25:36.000 285 33747.15 109.50 17091.02 88888.00 2016-10-11 03:25:37.000 285 33747.17 109.48 17091.06 88888.00 2016-10-11 03:25:38.000 285 33747.19 109.53 17091.03 88888.00 2016-10-11 03:25:39.000 285 33747.18 109.51 17091.06 88888.00 2016-10-11 03:25:40.000 285 33747.13 109.50 17091.07 37828.23 2016-10-11 03:25:41.000 285 33747.16 109.48 17091.00 88888.00 2016-10-11 03:25:42.000 285 33747.18 109.47 17090.99 88888.00 2016-10-11 03:25:43.000 285 33747.18 109.47 17090.97 88888.00 2016-10-11 03:25:44.000 285 33747.18 109.46 17090.94 88888.00 2016-10-11 03:25:45.000 285 33747.19 109.47 17090.93 37828.24 2016-10-11 03:25:46.000 285 33747.22 109.44 17090.97 88888.00 2016-10-11 03:25:47.000 285 33747.18 109.46 17091.03 88888.00 2016-10-11 03:25:48.000 285 33747.17 109.45 17091.00 88888.00 2016-10-11 03:25:49.000 285 33747.14 109.42 17090.99 88888.00 2016-10-11 03:25:50.000 285 33747.15 109.44 17091.02 37828.17 2016-10-11 03:25:51.000 285 33747.15 109.51 17090.99 88888.00 2016-10-11 03:25:52.000 285 33747.14 109.55 17091.05 88888.00 2016-10-11 03:25:53.000 285 33747.15 109.52 17091.00 88888.00 2016-10-11 03:25:54.000 285 33747.17 109.52 17090.98 88888.00 2016-10-11 03:25:55.000 285 33747.18 109.54 17090.98 37828.19 2016-10-11 03:25:56.000 285 33747.19 109.50 17091.00 88888.00 2016-10-11 03:25:57.000 285 33747.19 109.49 17091.03 88888.00 2016-10-11 03:25:58.000 285 33747.19 109.46 17091.04 88888.00 2016-10-11 03:25:59.000 285 33747.20 109.48 17091.06 88888.00 2016-10-11 03:26:00.000 285 33747.19 109.46 17091.07 37828.26 2016-10-11 03:26:01.000 285 33747.20 109.48 17091.07 88888.00 2016-10-11 03:26:02.000 285 33747.20 109.45 17091.04 88888.00 2016-10-11 03:26:03.000 285 33747.23 109.44 17090.98 88888.00 2016-10-11 03:26:04.000 285 33747.23 109.47 17091.01 88888.00 2016-10-11 03:26:05.000 285 33747.24 109.45 17091.07 37828.31 2016-10-11 03:26:06.000 285 33747.27 109.44 17091.01 88888.00 2016-10-11 03:26:07.000 285 33747.28 109.45 17090.99 88888.00 2016-10-11 03:26:08.000 285 33747.26 109.46 17091.02 88888.00 2016-10-11 03:26:09.000 285 33747.31 109.50 17091.01 88888.00 2016-10-11 03:26:10.000 285 33747.32 109.51 17091.01 37828.36 2016-10-11 03:26:11.000 285 33747.30 109.47 17091.00 88888.00 2016-10-11 03:26:12.000 285 33747.30 109.47 17090.99 88888.00 2016-10-11 03:26:13.000 285 33747.26 109.46 17090.98 88888.00 2016-10-11 03:26:14.000 285 33747.25 109.49 17091.01 88888.00 2016-10-11 03:26:15.000 285 33747.23 109.46 17091.06 37828.26 2016-10-11 03:26:16.000 285 33747.23 109.47 17090.99 88888.00 2016-10-11 03:26:17.000 285 33747.23 109.49 17091.03 88888.00 2016-10-11 03:26:18.000 285 33747.21 109.48 17091.00 88888.00 2016-10-11 03:26:19.000 285 33747.23 109.48 17090.98 88888.00 2016-10-11 03:26:20.000 285 33747.23 109.50 17090.98 37828.29 2016-10-11 03:26:21.000 285 33747.20 109.49 17090.98 88888.00 2016-10-11 03:26:22.000 285 33747.20 109.49 17091.00 88888.00 2016-10-11 03:26:23.000 285 33747.22 109.52 17090.98 88888.00 2016-10-11 03:26:24.000 285 33747.19 109.51 17090.96 88888.00 2016-10-11 03:26:25.000 285 33747.16 109.55 17090.95 37828.27 2016-10-11 03:26:26.000 285 33747.14 109.55 17090.95 88888.00 2016-10-11 03:26:27.000 285 33747.16 109.53 17090.95 88888.00 2016-10-11 03:26:28.000 285 33747.15 109.51 17090.94 88888.00 2016-10-11 03:26:29.000 285 33747.20 109.48 17090.98 88888.00 2016-10-11 03:26:30.000 285 33747.22 109.47 17090.98 37828.21 2016-10-11 03:26:31.000 285 33747.20 109.48 17090.99 88888.00 2016-10-11 03:26:32.000 285 33747.17 109.54 17091.04 88888.00 2016-10-11 03:26:33.000 285 33747.13 109.53 17091.05 88888.00 2016-10-11 03:26:34.000 285 33747.17 109.51 17091.08 88888.00 2016-10-11 03:26:35.000 285 33747.17 109.53 17091.07 37828.13 2016-10-11 03:26:36.000 285 33747.16 109.57 17091.09 88888.00 2016-10-11 03:26:37.000 285 33747.15 109.54 17091.05 88888.00 2016-10-11 03:26:38.000 285 33747.16 109.50 17091.00 88888.00 2016-10-11 03:26:39.000 285 33747.18 109.49 17091.00 88888.00 2016-10-11 03:26:40.000 285 33747.18 109.45 17091.01 37828.21 2016-10-11 03:26:41.000 285 33747.18 109.47 17091.02 88888.00 2016-10-11 03:26:42.000 285 33747.19 109.50 17091.02 88888.00 2016-10-11 03:26:43.000 285 33747.16 109.50 17091.00 88888.00 2016-10-11 03:26:44.000 285 33747.17 109.50 17091.00 88888.00 2016-10-11 03:26:45.000 285 33747.19 109.51 17090.98 37828.23 2016-10-11 03:26:46.000 285 33747.19 109.48 17090.97 88888.00 2016-10-11 03:26:47.000 285 33747.20 109.44 17090.97 88888.00 2016-10-11 03:26:48.000 285 33747.16 109.47 17091.00 88888.00 2016-10-11 03:26:49.000 285 33747.19 109.49 17090.97 88888.00 2016-10-11 03:26:50.000 285 33747.16 109.51 17090.96 37828.19 2016-10-11 03:26:51.000 285 33747.15 109.52 17090.97 88888.00 2016-10-11 03:26:52.000 285 33747.17 109.52 17090.99 88888.00 2016-10-11 03:26:53.000 285 33747.18 109.55 17090.95 88888.00 2016-10-11 03:26:54.000 285 33747.12 109.52 17090.97 88888.00 2016-10-11 03:26:55.000 285 33747.13 109.53 17090.98 37828.23 2016-10-11 03:26:56.000 285 33747.16 109.55 17090.98 88888.00 2016-10-11 03:26:57.000 285 33747.14 109.59 17091.00 88888.00 2016-10-11 03:26:58.000 285 33747.12 109.55 17091.01 88888.00 2016-10-11 03:26:59.000 285 33747.10 109.56 17090.99 88888.00 2016-10-11 03:27:00.000 285 33747.12 109.56 17090.98 37828.25 2016-10-11 03:27:01.000 285 33747.17 109.59 17090.99 88888.00 2016-10-11 03:27:02.000 285 33747.12 109.57 17090.98 88888.00 2016-10-11 03:27:03.000 285 33747.12 109.55 17090.99 88888.00 2016-10-11 03:27:04.000 285 33747.14 109.54 17091.01 88888.00 2016-10-11 03:27:05.000 285 33747.16 109.54 17091.02 37828.27 2016-10-11 03:27:06.000 285 33747.15 109.53 17090.99 88888.00 2016-10-11 03:27:07.000 285 33747.13 109.55 17090.93 88888.00 2016-10-11 03:27:08.000 285 33747.14 109.52 17090.92 88888.00 2016-10-11 03:27:09.000 285 33747.13 109.48 17090.93 88888.00 2016-10-11 03:27:10.000 285 33747.18 109.52 17090.92 37828.16 2016-10-11 03:27:11.000 285 33747.19 109.56 17090.93 88888.00 2016-10-11 03:27:12.000 285 33747.20 109.57 17090.97 88888.00 2016-10-11 03:27:13.000 285 33747.23 109.56 17090.98 88888.00 2016-10-11 03:27:14.000 285 33747.23 109.55 17090.93 88888.00 2016-10-11 03:27:15.000 285 33747.21 109.59 17090.94 37828.33 2016-10-11 03:27:16.000 285 33747.20 109.58 17090.95 88888.00 2016-10-11 03:27:17.000 285 33747.22 109.59 17090.95 88888.00 2016-10-11 03:27:18.000 285 33747.19 109.63 17090.95 88888.00 2016-10-11 03:27:19.000 285 33747.19 109.58 17090.96 88888.00 2016-10-11 03:27:20.000 285 33747.21 109.59 17090.95 37828.24 2016-10-11 03:27:21.000 285 33747.22 109.58 17091.01 88888.00 2016-10-11 03:27:22.000 285 33747.21 109.55 17090.96 88888.00 2016-10-11 03:27:23.000 285 33747.17 109.54 17090.96 88888.00 2016-10-11 03:27:24.000 285 33747.17 109.55 17090.96 88888.00 2016-10-11 03:27:25.000 285 33747.22 109.57 17091.04 37828.23 2016-10-11 03:27:26.000 285 33747.22 109.56 17091.05 88888.00 2016-10-11 03:27:27.000 285 33747.19 109.53 17091.01 88888.00 2016-10-11 03:27:28.000 285 33747.16 109.55 17091.01 88888.00 2016-10-11 03:27:29.000 285 33747.20 109.58 17090.97 88888.00 2016-10-11 03:27:30.000 285 33747.21 109.55 17090.99 37828.21 2016-10-11 03:27:31.000 285 33747.28 109.56 17091.02 88888.00 2016-10-11 03:27:32.000 285 33747.26 109.53 17090.98 88888.00 2016-10-11 03:27:33.000 285 33747.22 109.55 17090.99 88888.00 2016-10-11 03:27:34.000 285 33747.19 109.57 17091.00 88888.00 2016-10-11 03:27:35.000 285 33747.18 109.57 17090.97 37828.18 2016-10-11 03:27:36.000 285 33747.16 109.55 17090.96 88888.00 2016-10-11 03:27:37.000 285 33747.16 109.59 17090.98 88888.00 2016-10-11 03:27:38.000 285 33747.12 109.58 17091.00 88888.00 2016-10-11 03:27:39.000 285 33747.14 109.59 17090.99 88888.00 2016-10-11 03:27:40.000 285 33747.15 109.62 17091.01 37828.24 2016-10-11 03:27:41.000 285 33747.20 109.63 17091.00 88888.00 2016-10-11 03:27:42.000 285 33747.21 109.59 17091.02 88888.00 2016-10-11 03:27:43.000 285 33747.15 109.58 17090.98 88888.00 2016-10-11 03:27:44.000 285 33747.15 109.61 17090.96 88888.00 2016-10-11 03:27:45.000 285 33747.15 109.64 17090.99 37828.20 2016-10-11 03:27:46.000 285 33747.10 109.69 17090.97 88888.00 2016-10-11 03:27:47.000 285 33747.12 109.66 17090.96 88888.00 2016-10-11 03:27:48.000 285 33747.10 109.62 17090.98 88888.00 2016-10-11 03:27:49.000 285 33747.12 109.61 17091.01 88888.00 2016-10-11 03:27:50.000 285 33747.13 109.64 17091.03 37828.19 2016-10-11 03:27:51.000 285 33747.12 109.66 17091.04 88888.00 2016-10-11 03:27:52.000 285 33747.16 109.67 17091.02 88888.00 2016-10-11 03:27:53.000 285 33747.15 109.67 17091.00 88888.00 2016-10-11 03:27:54.000 285 33747.14 109.63 17090.99 88888.00 2016-10-11 03:27:55.000 285 33747.13 109.66 17090.99 37828.16 2016-10-11 03:27:56.000 285 33747.13 109.66 17090.98 88888.00 2016-10-11 03:27:57.000 285 33747.13 109.68 17090.95 88888.00 2016-10-11 03:27:58.000 285 33747.15 109.68 17090.99 88888.00 2016-10-11 03:27:59.000 285 33747.20 109.67 17091.01 88888.00 2016-10-11 03:28:00.000 285 33747.19 109.70 17091.00 37828.22 2016-10-11 03:28:01.000 285 33747.20 109.70 17090.99 88888.00 2016-10-11 03:28:02.000 285 33747.17 109.62 17090.93 88888.00 2016-10-11 03:28:03.000 285 33747.24 109.60 17091.02 88888.00 2016-10-11 03:28:04.000 285 33747.23 109.59 17091.03 88888.00 2016-10-11 03:28:05.000 285 33747.23 109.69 17091.03 37828.24 2016-10-11 03:28:06.000 285 33747.22 109.68 17091.02 88888.00 2016-10-11 03:28:07.000 285 33747.19 109.62 17091.00 88888.00 2016-10-11 03:28:08.000 285 33747.22 109.63 17090.98 88888.00 2016-10-11 03:28:09.000 285 33747.27 109.67 17091.02 88888.00 2016-10-11 03:28:10.000 285 33747.27 109.66 17090.97 37828.18 2016-10-11 03:28:11.000 285 33747.27 109.65 17090.99 88888.00 2016-10-11 03:28:12.000 285 33747.30 109.61 17091.03 88888.00 2016-10-11 03:28:13.000 285 33747.31 109.58 17091.06 88888.00 2016-10-11 03:28:14.000 285 33747.34 109.60 17091.06 88888.00 2016-10-11 03:28:15.000 285 33747.27 109.61 17091.06 37828.28 2016-10-11 03:28:16.000 285 33747.27 109.62 17091.07 88888.00 2016-10-11 03:28:17.000 285 33747.30 109.61 17091.06 88888.00 2016-10-11 03:28:18.000 285 33747.28 109.63 17091.02 88888.00 2016-10-11 03:28:19.000 285 33747.27 109.62 17091.00 88888.00 2016-10-11 03:28:20.000 285 33747.26 109.65 17090.98 37828.24 2016-10-11 03:28:21.000 285 33747.24 109.63 17090.98 88888.00 2016-10-11 03:28:22.000 285 33747.25 109.61 17090.96 88888.00 2016-10-11 03:28:23.000 285 33747.21 109.61 17090.95 88888.00 2016-10-11 03:28:24.000 285 33747.19 109.61 17090.97 88888.00 2016-10-11 03:28:25.000 285 33747.21 109.64 17090.99 37828.20 2016-10-11 03:28:26.000 285 33747.20 109.63 17090.98 88888.00 2016-10-11 03:28:27.000 285 33747.19 109.62 17091.02 88888.00 2016-10-11 03:28:28.000 285 33747.19 109.67 17091.05 88888.00 2016-10-11 03:28:29.000 285 33747.17 109.69 17091.03 88888.00 2016-10-11 03:28:30.000 285 33747.20 109.72 17091.04 37828.15 2016-10-11 03:28:31.000 285 33747.21 109.69 17091.02 88888.00 2016-10-11 03:28:32.000 285 33747.17 109.67 17091.00 88888.00 2016-10-11 03:28:33.000 285 33747.15 109.71 17090.99 88888.00 2016-10-11 03:28:34.000 285 33747.14 109.73 17090.94 88888.00 2016-10-11 03:28:35.000 285 33747.16 109.73 17090.94 37828.13 2016-10-11 03:28:36.000 285 33747.19 109.71 17090.94 88888.00 2016-10-11 03:28:37.000 285 33747.19 109.70 17091.01 88888.00 2016-10-11 03:28:38.000 285 33747.18 109.71 17091.03 88888.00 2016-10-11 03:28:39.000 285 33747.18 109.73 17090.97 88888.00 2016-10-11 03:28:40.000 285 33747.17 109.70 17090.97 37828.24 2016-10-11 03:28:41.000 285 33747.20 109.70 17091.01 88888.00 2016-10-11 03:28:42.000 285 33747.22 109.75 17091.03 88888.00 2016-10-11 03:28:43.000 285 33747.23 109.74 17090.98 88888.00 2016-10-11 03:28:44.000 285 33747.21 109.71 17090.97 88888.00 2016-10-11 03:28:45.000 285 33747.21 109.69 17090.96 37828.31 2016-10-11 03:28:46.000 285 33747.20 109.66 17090.97 88888.00 2016-10-11 03:28:47.000 285 33747.26 109.70 17090.94 88888.00 2016-10-11 03:28:48.000 285 33747.28 109.71 17090.96 88888.00 2016-10-11 03:28:49.000 285 33747.30 109.71 17090.97 88888.00 2016-10-11 03:28:50.000 285 33747.27 109.68 17090.96 37828.23 2016-10-11 03:28:51.000 285 33747.30 109.65 17090.98 88888.00 2016-10-11 03:28:52.000 285 33747.33 109.68 17091.02 88888.00 2016-10-11 03:28:53.000 285 33747.34 109.69 17091.00 88888.00 2016-10-11 03:28:54.000 285 33747.34 109.70 17090.97 88888.00 2016-10-11 03:28:55.000 285 33747.35 109.69 17090.96 37828.30 2016-10-11 03:28:56.000 285 33747.32 109.71 17090.97 88888.00 2016-10-11 03:28:57.000 285 33747.31 109.73 17090.97 88888.00 2016-10-11 03:28:58.000 285 33747.31 109.75 17090.99 88888.00 2016-10-11 03:28:59.000 285 33747.29 109.76 17090.98 88888.00 2016-10-11 03:29:00.000 285 33747.31 109.77 17090.98 37828.31 2016-10-11 03:29:01.000 285 33747.34 109.72 17091.01 88888.00 2016-10-11 03:29:02.000 285 33747.32 109.73 17090.98 88888.00 2016-10-11 03:29:03.000 285 33747.30 109.74 17091.01 88888.00 2016-10-11 03:29:04.000 285 33747.25 109.73 17090.99 88888.00 2016-10-11 03:29:05.000 285 33747.23 109.71 17091.02 37828.30 2016-10-11 03:29:06.000 285 33747.26 109.75 17091.07 88888.00 2016-10-11 03:29:07.000 285 33747.28 109.75 17091.02 88888.00 2016-10-11 03:29:08.000 285 33747.29 109.75 17091.00 88888.00 2016-10-11 03:29:09.000 285 33747.29 109.79 17091.01 88888.00 2016-10-11 03:29:10.000 285 33747.28 109.83 17091.02 37828.32 2016-10-11 03:29:11.000 285 33747.27 109.82 17090.98 88888.00 2016-10-11 03:29:12.000 285 33747.26 109.82 17090.97 88888.00 2016-10-11 03:29:13.000 285 33747.26 109.79 17090.98 88888.00 2016-10-11 03:29:14.000 285 33747.25 109.76 17090.97 88888.00 2016-10-11 03:29:15.000 285 33747.30 109.77 17091.00 37828.25 2016-10-11 03:29:16.000 285 33747.27 109.78 17090.98 88888.00 2016-10-11 03:29:17.000 285 33747.28 109.79 17090.98 88888.00 2016-10-11 03:29:18.000 285 33747.31 109.78 17090.97 88888.00 2016-10-11 03:29:19.000 285 33747.32 109.79 17090.96 88888.00 2016-10-11 03:29:20.000 285 33747.31 109.80 17090.99 37828.31 2016-10-11 03:29:21.000 285 33747.28 109.78 17091.02 88888.00 2016-10-11 03:29:22.000 285 33747.29 109.75 17091.04 88888.00 2016-10-11 03:29:23.000 285 33747.31 109.76 17091.07 88888.00 2016-10-11 03:29:24.000 285 33747.27 109.71 17091.04 88888.00 2016-10-11 03:29:25.000 285 33747.26 109.68 17090.99 37828.30 2016-10-11 03:29:26.000 285 33747.28 109.66 17090.98 88888.00 2016-10-11 03:29:27.000 285 33747.27 109.67 17090.98 88888.00 2016-10-11 03:29:28.000 285 33747.26 109.67 17090.95 88888.00 2016-10-11 03:29:29.000 285 33747.28 109.68 17090.98 88888.00 2016-10-11 03:29:30.000 285 33747.27 109.68 17091.01 37828.27 2016-10-11 03:29:31.000 285 33747.25 109.72 17091.00 88888.00 2016-10-11 03:29:32.000 285 33747.25 109.75 17090.97 88888.00 2016-10-11 03:29:33.000 285 33747.26 109.74 17090.98 88888.00 2016-10-11 03:29:34.000 285 33747.27 109.73 17090.99 88888.00 2016-10-11 03:29:35.000 285 33747.28 109.69 17091.03 37828.31 2016-10-11 03:29:36.000 285 33747.29 109.66 17090.97 88888.00 2016-10-11 03:29:37.000 285 33747.27 109.68 17090.92 88888.00 2016-10-11 03:29:38.000 285 33747.27 109.72 17090.95 88888.00 2016-10-11 03:29:39.000 285 33747.28 109.72 17090.95 88888.00 2016-10-11 03:29:40.000 285 33747.29 109.72 17090.94 37828.26 2016-10-11 03:29:41.000 285 33747.26 109.71 17090.93 88888.00 2016-10-11 03:29:42.000 285 33747.28 109.68 17090.92 88888.00 2016-10-11 03:29:43.000 285 33747.29 109.67 17091.01 88888.00 2016-10-11 03:29:44.000 285 33747.30 109.69 17091.02 88888.00 2016-10-11 03:29:45.000 285 33747.35 109.70 17091.04 37828.37 2016-10-11 03:29:46.000 285 33747.36 109.72 17091.06 88888.00 2016-10-11 03:29:47.000 285 33747.37 109.71 17091.01 88888.00 2016-10-11 03:29:48.000 285 33747.36 109.71 17091.00 88888.00 2016-10-11 03:29:49.000 285 33747.32 109.71 17091.04 88888.00 2016-10-11 03:29:50.000 285 33747.34 109.71 17091.06 37828.32 2016-10-11 03:29:51.000 285 33747.35 109.68 17091.02 88888.00 2016-10-11 03:29:52.000 285 33747.34 109.65 17091.00 88888.00 2016-10-11 03:29:53.000 285 33747.35 109.61 17090.99 88888.00 2016-10-11 03:29:54.000 285 33747.33 109.67 17091.01 88888.00 2016-10-11 03:29:55.000 285 33747.32 109.64 17091.03 37828.30 2016-10-11 03:29:56.000 285 33747.34 109.64 17090.98 88888.00 2016-10-11 03:29:57.000 285 33747.33 109.66 17090.95 88888.00 2016-10-11 03:29:58.000 285 33747.31 109.64 17090.96 88888.00 2016-10-11 03:29:59.000 285 33747.30 109.64 17090.99 88888.00 2016-10-11 03:30:00.000 285 33747.32 109.61 17090.99 37828.34 2016-10-11 03:30:01.000 285 33747.32 109.61 17090.99 88888.00 2016-10-11 03:30:02.000 285 33747.29 109.65 17090.95 88888.00 2016-10-11 03:30:03.000 285 33747.27 109.65 17090.99 88888.00 2016-10-11 03:30:04.000 285 33747.27 109.64 17090.98 88888.00 2016-10-11 03:30:05.000 285 33747.28 109.64 17090.99 37828.34 2016-10-11 03:30:06.000 285 33747.24 109.60 17091.02 88888.00 2016-10-11 03:30:07.000 285 33747.22 109.59 17091.01 88888.00 2016-10-11 03:30:08.000 285 33747.21 109.64 17091.02 88888.00 2016-10-11 03:30:09.000 285 33747.22 109.64 17090.99 88888.00 2016-10-11 03:30:10.000 285 33747.20 109.66 17090.95 37828.35 2016-10-11 03:30:11.000 285 33747.23 109.64 17091.00 88888.00 2016-10-11 03:30:12.000 285 33747.22 109.63 17091.01 88888.00 2016-10-11 03:30:13.000 285 33747.26 109.65 17091.00 88888.00 2016-10-11 03:30:14.000 285 33747.28 109.63 17090.97 88888.00 2016-10-11 03:30:15.000 285 33747.29 109.67 17090.97 37828.33 2016-10-11 03:30:16.000 285 33747.30 109.64 17090.98 88888.00 2016-10-11 03:30:17.000 285 33747.33 109.64 17090.96 88888.00 2016-10-11 03:30:18.000 285 33747.32 109.66 17091.01 88888.00 2016-10-11 03:30:19.000 285 33747.34 109.65 17090.96 88888.00 2016-10-11 03:30:20.000 285 33747.32 109.65 17090.92 37828.32 2016-10-11 03:30:21.000 285 33747.34 109.66 17090.94 88888.00 2016-10-11 03:30:22.000 285 33747.34 109.66 17090.94 88888.00 2016-10-11 03:30:23.000 285 33747.34 109.69 17090.92 88888.00 2016-10-11 03:30:24.000 285 33747.34 109.68 17090.99 88888.00 2016-10-11 03:30:25.000 285 33747.35 109.66 17091.00 37828.43 2016-10-11 03:30:26.000 285 33747.35 109.66 17090.96 88888.00 2016-10-11 03:30:27.000 285 33747.35 109.69 17090.96 88888.00 2016-10-11 03:30:28.000 285 33747.36 109.70 17090.97 88888.00 2016-10-11 03:30:29.000 285 33747.37 109.68 17090.97 88888.00 2016-10-11 03:30:30.000 285 33747.37 109.67 17090.95 37828.33 2016-10-11 03:30:31.000 285 33747.38 109.68 17090.98 88888.00 2016-10-11 03:30:32.000 285 33747.37 109.68 17090.97 88888.00 2016-10-11 03:30:33.000 285 33747.40 109.68 17091.01 88888.00 2016-10-11 03:30:34.000 285 33747.41 109.65 17091.03 88888.00 2016-10-11 03:30:35.000 285 33747.42 109.66 17091.06 37828.43 2016-10-11 03:30:36.000 285 33747.43 109.66 17091.07 88888.00 2016-10-11 03:30:37.000 285 33747.43 109.67 17091.02 88888.00 2016-10-11 03:30:38.000 285 33747.41 109.64 17090.97 88888.00 2016-10-11 03:30:39.000 285 33747.43 109.68 17090.98 88888.00 2016-10-11 03:30:40.000 285 33747.41 109.70 17090.98 37828.42 2016-10-11 03:30:41.000 285 33747.42 109.70 17091.01 88888.00 2016-10-11 03:30:42.000 285 33747.48 109.68 17091.02 88888.00 2016-10-11 03:30:43.000 285 33747.49 109.68 17091.04 88888.00 2016-10-11 03:30:44.000 285 33747.44 109.68 17091.06 88888.00 2016-10-11 03:30:45.000 285 33747.46 109.68 17091.05 37828.46 2016-10-11 03:30:46.000 285 33747.46 109.64 17091.02 88888.00 2016-10-11 03:30:47.000 285 33747.47 109.64 17091.06 88888.00 2016-10-11 03:30:48.000 285 33747.48 109.65 17091.05 88888.00 2016-10-11 03:30:49.000 285 33747.46 109.67 17091.07 88888.00 2016-10-11 03:30:50.000 285 33747.39 109.64 17091.06 37828.48 2016-10-11 03:30:51.000 285 33747.40 109.64 17091.08 88888.00 2016-10-11 03:30:52.000 285 33747.41 109.63 17091.06 88888.00 2016-10-11 03:30:53.000 285 33747.41 109.65 17091.08 88888.00 2016-10-11 03:30:54.000 285 33747.42 109.67 17091.07 88888.00 2016-10-11 03:30:55.000 285 33747.43 109.63 17091.00 37828.31 2016-10-11 03:30:56.000 285 33747.39 109.64 17091.01 88888.00 2016-10-11 03:30:57.000 285 33747.36 109.61 17091.03 88888.00 2016-10-11 03:30:58.000 285 33747.35 109.62 17091.07 88888.00 2016-10-11 03:30:59.000 285 33747.34 109.61 17091.00 88888.00 2016-10-11 03:31:00.000 285 33747.33 109.63 17091.00 37828.39 2016-10-11 03:31:01.000 285 33747.35 109.64 17091.02 88888.00 2016-10-11 03:31:02.000 285 33747.35 109.68 17091.03 88888.00 2016-10-11 03:31:03.000 285 33747.30 109.67 17091.04 88888.00 2016-10-11 03:31:04.000 285 33747.31 109.64 17091.05 88888.00 2016-10-11 03:31:05.000 285 33747.28 109.63 17091.06 37828.40 2016-10-11 03:31:06.000 285 33747.29 109.61 17091.03 88888.00 2016-10-11 03:31:07.000 285 33747.28 109.61 17091.03 88888.00 2016-10-11 03:31:08.000 285 33747.26 109.64 17091.06 88888.00 2016-10-11 03:31:09.000 285 33747.29 109.67 17091.06 88888.00 2016-10-11 03:31:10.000 285 33747.30 109.67 17091.03 37828.40 2016-10-11 03:31:11.000 285 33747.37 109.66 17090.98 88888.00 2016-10-11 03:31:12.000 285 33747.39 109.62 17091.00 88888.00 2016-10-11 03:31:13.000 285 33747.36 109.62 17090.98 88888.00 2016-10-11 03:31:14.000 285 33747.41 109.64 17090.96 88888.00 2016-10-11 03:31:15.000 285 33747.40 109.66 17090.99 37828.38 2016-10-11 03:31:16.000 285 33747.43 109.71 17091.02 88888.00 2016-10-11 03:31:17.000 285 33747.43 109.71 17091.02 88888.00 2016-10-11 03:31:18.000 285 33747.42 109.68 17090.99 88888.00 2016-10-11 03:31:19.000 285 33747.41 109.68 17090.97 88888.00 2016-10-11 03:31:20.000 285 33747.39 109.66 17090.95 37828.38 2016-10-11 03:31:21.000 285 33747.40 109.63 17090.95 88888.00 2016-10-11 03:31:22.000 285 33747.40 109.62 17090.98 88888.00 2016-10-11 03:31:23.000 285 33747.40 109.66 17090.99 88888.00 2016-10-11 03:31:24.000 285 33747.42 109.67 17090.97 88888.00 2016-10-11 03:31:25.000 285 33747.43 109.65 17090.93 37828.40 2016-10-11 03:31:26.000 285 33747.40 109.63 17090.92 88888.00 2016-10-11 03:31:27.000 285 33747.40 109.63 17090.90 88888.00 2016-10-11 03:31:28.000 285 33747.40 109.63 17090.92 88888.00 2016-10-11 03:31:29.000 285 33747.39 109.64 17090.94 88888.00 2016-10-11 03:31:30.000 285 33747.38 109.66 17090.93 37828.45 2016-10-11 03:31:31.000 285 33747.36 109.62 17090.93 88888.00 2016-10-11 03:31:32.000 285 33747.37 109.63 17090.95 88888.00 2016-10-11 03:31:33.000 285 33747.42 109.64 17090.94 88888.00 2016-10-11 03:31:34.000 285 33747.44 109.63 17090.95 88888.00 2016-10-11 03:31:35.000 285 33747.44 109.62 17090.96 37828.34 2016-10-11 03:31:36.000 285 33747.43 109.65 17090.95 88888.00 2016-10-11 03:31:37.000 285 33747.39 109.66 17090.97 88888.00 2016-10-11 03:31:38.000 285 33747.44 109.70 17091.03 88888.00 2016-10-11 03:31:39.000 285 33747.43 109.71 17091.00 88888.00 2016-10-11 03:31:40.000 285 33747.45 109.70 17091.01 37828.40 2016-10-11 03:31:41.000 285 33747.44 109.69 17090.99 88888.00 2016-10-11 03:31:42.000 285 33747.43 109.70 17090.95 88888.00 2016-10-11 03:31:43.000 285 33747.44 109.67 17090.97 88888.00 2016-10-11 03:31:44.000 285 33747.46 109.65 17090.96 88888.00 2016-10-11 03:31:45.000 285 33747.42 109.67 17090.96 37828.44 2016-10-11 03:31:46.000 285 33747.45 109.68 17090.99 88888.00 2016-10-11 03:31:47.000 285 33747.49 109.66 17091.02 88888.00 2016-10-11 03:31:48.000 285 33747.44 109.65 17091.03 88888.00 2016-10-11 03:31:49.000 285 33747.45 109.67 17091.04 88888.00 2016-10-11 03:31:50.000 285 33747.42 109.69 17091.03 37828.51 2016-10-11 03:31:51.000 285 33747.41 109.70 17091.03 88888.00 2016-10-11 03:31:52.000 285 33747.45 109.68 17091.03 88888.00 2016-10-11 03:31:53.000 285 33747.49 109.66 17091.00 88888.00 2016-10-11 03:31:54.000 285 33747.45 109.64 17091.02 88888.00 2016-10-11 03:31:55.000 285 33747.47 109.65 17091.04 37828.32 2016-10-11 03:31:56.000 285 33747.47 109.66 17091.04 88888.00 2016-10-11 03:31:57.000 285 33747.49 109.66 17091.03 88888.00 2016-10-11 03:31:58.000 285 33747.48 109.63 17091.02 88888.00 2016-10-11 03:31:59.000 285 33747.51 109.65 17091.05 88888.00 2016-10-11 03:32:00.000 285 33747.48 109.64 17091.04 37828.44 2016-10-11 03:32:01.000 285 33747.49 109.66 17091.01 88888.00 2016-10-11 03:32:02.000 285 33747.52 109.62 17091.04 88888.00 2016-10-11 03:32:03.000 285 33747.52 109.57 17091.03 88888.00 2016-10-11 03:32:04.000 285 33747.51 109.57 17090.97 88888.00 2016-10-11 03:32:05.000 285 33747.52 109.57 17091.01 37828.42 2016-10-11 03:32:06.000 285 33747.52 109.59 17090.94 88888.00 2016-10-11 03:32:07.000 285 33747.48 109.56 17090.97 88888.00 2016-10-11 03:32:08.000 285 33747.42 109.55 17090.97 88888.00 2016-10-11 03:32:09.000 285 33747.40 109.58 17090.98 88888.00 2016-10-11 03:32:10.000 285 33747.40 109.59 17090.95 37828.49 2016-10-11 03:32:11.000 285 33747.41 109.60 17090.97 88888.00 2016-10-11 03:32:12.000 285 33747.39 109.59 17090.97 88888.00 2016-10-11 03:32:13.000 285 33747.35 109.60 17090.97 88888.00 2016-10-11 03:32:14.000 285 33747.35 109.59 17090.99 88888.00 2016-10-11 03:32:15.000 285 33747.38 109.61 17090.97 37828.37 2016-10-11 03:32:16.000 285 33747.38 109.61 17090.98 88888.00 2016-10-11 03:32:17.000 285 33747.38 109.59 17090.98 88888.00 2016-10-11 03:32:18.000 285 33747.35 109.59 17091.00 88888.00 2016-10-11 03:32:19.000 285 33747.34 109.61 17091.03 88888.00 2016-10-11 03:32:20.000 285 33747.32 109.57 17091.01 37828.45 2016-10-11 03:32:21.000 285 33747.35 109.54 17090.99 88888.00 2016-10-11 03:32:22.000 285 33747.40 109.48 17091.00 88888.00 2016-10-11 03:32:23.000 285 33747.40 109.51 17091.00 88888.00 2016-10-11 03:32:24.000 285 33747.40 109.56 17091.01 88888.00 2016-10-11 03:32:25.000 285 33747.39 109.54 17091.01 37828.47 2016-10-11 03:32:26.000 285 33747.39 109.52 17091.00 88888.00 2016-10-11 03:32:27.000 285 33747.39 109.51 17090.98 88888.00 2016-10-11 03:32:28.000 285 33747.38 109.53 17090.96 88888.00 2016-10-11 03:32:29.000 285 33747.38 109.54 17090.99 88888.00 2016-10-11 03:32:30.000 285 33747.37 109.49 17091.01 37828.40 2016-10-11 03:32:31.000 285 33747.35 109.50 17090.98 88888.00 2016-10-11 03:32:32.000 285 33747.38 109.50 17090.98 88888.00 2016-10-11 03:32:33.000 285 33747.40 109.50 17091.00 88888.00 2016-10-11 03:32:34.000 285 33747.34 109.52 17091.02 88888.00 2016-10-11 03:32:35.000 285 33747.37 109.59 17091.02 37828.35 2016-10-11 03:32:36.000 285 33747.40 109.59 17091.05 88888.00 2016-10-11 03:32:37.000 285 33747.42 109.59 17091.05 88888.00 2016-10-11 03:32:38.000 285 33747.38 109.58 17091.08 88888.00 2016-10-11 03:32:39.000 285 33747.40 109.57 17091.05 88888.00 2016-10-11 03:32:40.000 285 33747.37 109.51 17091.00 37828.45 2016-10-11 03:32:41.000 285 33747.37 109.55 17090.98 88888.00 2016-10-11 03:32:42.000 285 33747.38 109.52 17091.03 88888.00 2016-10-11 03:32:43.000 285 33747.40 109.50 17091.04 88888.00 2016-10-11 03:32:44.000 285 33747.39 109.50 17091.01 88888.00 2016-10-11 03:32:45.000 285 33747.39 109.47 17090.99 37828.48 2016-10-11 03:32:46.000 285 33747.41 109.47 17090.99 88888.00 2016-10-11 03:32:47.000 285 33747.45 109.46 17091.01 88888.00 2016-10-11 03:32:48.000 285 33747.45 109.47 17091.00 88888.00 2016-10-11 03:32:49.000 285 33747.41 109.45 17090.99 88888.00 2016-10-11 03:32:50.000 285 33747.34 109.41 17090.95 37828.48 2016-10-11 03:32:51.000 285 33747.34 109.40 17090.98 88888.00 2016-10-11 03:32:52.000 285 33747.34 109.37 17091.03 88888.00 2016-10-11 03:32:53.000 285 33747.39 109.38 17091.02 88888.00 2016-10-11 03:32:54.000 285 33747.38 109.38 17091.02 88888.00 2016-10-11 03:32:55.000 285 33747.41 109.36 17091.03 37828.29 2016-10-11 03:32:56.000 285 33747.43 109.32 17091.01 88888.00 2016-10-11 03:32:57.000 285 33747.41 109.34 17091.01 88888.00 2016-10-11 03:32:58.000 285 33747.39 109.34 17090.95 88888.00 2016-10-11 03:32:59.000 285 33747.41 109.35 17090.96 88888.00 2016-10-11 03:33:00.000 285 33747.39 109.37 17090.97 37828.44 2016-10-11 03:33:01.000 285 33747.38 109.41 17091.03 88888.00 2016-10-11 03:33:02.000 285 33747.36 109.35 17091.03 88888.00 2016-10-11 03:33:03.000 285 33747.37 109.34 17091.05 88888.00 2016-10-11 03:33:04.000 285 33747.34 109.39 17091.03 88888.00 2016-10-11 03:33:05.000 285 33747.30 109.40 17091.05 37828.38 2016-10-11 03:33:06.000 285 33747.27 109.39 17091.05 88888.00 2016-10-11 03:33:07.000 285 33747.25 109.40 17091.03 88888.00 2016-10-11 03:33:08.000 285 33747.26 109.41 17091.05 88888.00 2016-10-11 03:33:09.000 285 33747.33 109.41 17091.07 88888.00 2016-10-11 03:33:10.000 285 33747.35 109.44 17091.05 37828.41 2016-10-11 03:33:11.000 285 33747.32 109.43 17091.06 88888.00 2016-10-11 03:33:12.000 285 33747.32 109.43 17091.08 88888.00 2016-10-11 03:33:13.000 285 33747.35 109.42 17091.09 88888.00 2016-10-11 03:33:14.000 285 33747.32 109.38 17091.09 88888.00 2016-10-11 03:33:15.000 285 33747.29 109.33 17091.06 37828.42 2016-10-11 03:33:16.000 285 33747.31 109.32 17091.05 88888.00 2016-10-11 03:33:17.000 285 33747.31 109.34 17091.06 88888.00 2016-10-11 03:33:18.000 285 33747.29 109.36 17091.05 88888.00 2016-10-11 03:33:19.000 285 33747.28 109.35 17091.02 88888.00 2016-10-11 03:33:20.000 285 33747.31 109.33 17091.03 37828.27 2016-10-11 03:33:21.000 285 33747.35 109.33 17091.08 88888.00 2016-10-11 03:33:22.000 285 33747.36 109.33 17091.05 88888.00 2016-10-11 03:33:23.000 285 33747.38 109.35 17091.06 88888.00 2016-10-11 03:33:24.000 285 33747.37 109.32 17091.04 88888.00 2016-10-11 03:33:25.000 285 33747.40 109.30 17091.04 37828.39 2016-10-11 03:33:26.000 285 33747.40 109.30 17091.06 88888.00 2016-10-11 03:33:27.000 285 33747.36 109.30 17091.11 88888.00 2016-10-11 03:33:28.000 285 33747.36 109.26 17091.10 88888.00 2016-10-11 03:33:29.000 285 33747.35 109.28 17091.10 88888.00 2016-10-11 03:33:30.000 285 33747.35 109.32 17091.11 37828.40 2016-10-11 03:33:31.000 285 33747.38 109.33 17091.15 88888.00 2016-10-11 03:33:32.000 285 33747.35 109.31 17091.12 88888.00 2016-10-11 03:33:33.000 285 33747.37 109.31 17091.11 88888.00 2016-10-11 03:33:34.000 285 33747.33 109.31 17091.12 88888.00 2016-10-11 03:33:35.000 285 33747.32 109.35 17091.07 37828.34 2016-10-11 03:33:36.000 285 33747.33 109.35 17091.06 88888.00 2016-10-11 03:33:37.000 285 33747.34 109.30 17091.06 88888.00 2016-10-11 03:33:38.000 285 33747.31 109.29 17091.04 88888.00 2016-10-11 03:33:39.000 285 33747.32 109.30 17091.01 88888.00 2016-10-11 03:33:40.000 285 33747.31 109.30 17091.00 37828.42 2016-10-11 03:33:41.000 285 33747.30 109.31 17091.01 88888.00 2016-10-11 03:33:42.000 285 33747.27 109.29 17091.01 88888.00 2016-10-11 03:33:43.000 285 33747.32 109.28 17091.06 88888.00 2016-10-11 03:33:44.000 285 33747.29 109.29 17091.08 88888.00 2016-10-11 03:33:45.000 285 33747.28 109.27 17091.04 37828.38 2016-10-11 03:33:46.000 285 33747.30 109.29 17091.08 88888.00 2016-10-11 03:33:47.000 285 33747.34 109.28 17091.09 88888.00 2016-10-11 03:33:48.000 285 33747.35 109.24 17091.09 88888.00 2016-10-11 03:33:49.000 285 33747.38 109.26 17091.09 88888.00 2016-10-11 03:33:50.000 285 33747.36 109.28 17091.06 37828.40 2016-10-11 03:33:51.000 285 33747.36 109.25 17091.05 88888.00 2016-10-11 03:33:52.000 285 33747.35 109.28 17091.09 88888.00 2016-10-11 03:33:53.000 285 33747.33 109.26 17091.12 88888.00 2016-10-11 03:33:54.000 285 33747.33 109.26 17091.09 88888.00 2016-10-11 03:33:55.000 285 33747.34 109.27 17091.05 37828.37 2016-10-11 03:33:56.000 285 33747.31 109.30 17091.03 88888.00 2016-10-11 03:33:57.000 285 33747.30 109.27 17091.03 88888.00 2016-10-11 03:33:58.000 285 33747.29 109.30 17091.06 88888.00 2016-10-11 03:33:59.000 285 33747.27 109.27 17091.08 88888.00 2016-10-11 03:34:00.000 285 33747.26 109.29 17091.09 37828.28 2016-10-11 03:34:01.000 285 33747.26 109.25 17091.10 88888.00 2016-10-11 03:34:02.000 285 33747.29 109.24 17091.12 88888.00 2016-10-11 03:34:03.000 285 33747.24 109.23 17091.07 88888.00 2016-10-11 03:34:04.000 285 33747.28 109.22 17091.08 88888.00 2016-10-11 03:34:05.000 285 33747.29 109.19 17091.05 37828.37 2016-10-11 03:34:06.000 285 33747.23 109.19 17091.03 88888.00 2016-10-11 03:34:07.000 285 33747.22 109.21 17091.06 88888.00 2016-10-11 03:34:08.000 285 33747.21 109.20 17091.06 88888.00 2016-10-11 03:34:09.000 285 33747.23 109.20 17091.09 88888.00 2016-10-11 03:34:10.000 285 33747.23 109.21 17091.12 37828.36 2016-10-11 03:34:11.000 285 33747.22 109.24 17091.07 88888.00 2016-10-11 03:34:12.000 285 33747.22 109.24 17091.08 88888.00 2016-10-11 03:34:13.000 285 33747.20 109.21 17091.08 88888.00 2016-10-11 03:34:14.000 285 33747.20 109.20 17091.07 88888.00 2016-10-11 03:34:15.000 285 33747.23 109.18 17091.09 37828.29 2016-10-11 03:34:16.000 285 33747.22 109.16 17091.07 88888.00 2016-10-11 03:34:17.000 285 33747.26 109.18 17091.08 88888.00 2016-10-11 03:34:18.000 285 33747.23 109.20 17091.11 88888.00 2016-10-11 03:34:19.000 285 33747.21 109.18 17091.11 88888.00 2016-10-11 03:34:20.000 285 33747.22 109.19 17091.08 37828.23 2016-10-11 03:34:21.000 285 33747.23 109.20 17091.10 88888.00 2016-10-11 03:34:22.000 285 33747.25 109.19 17091.05 88888.00 2016-10-11 03:34:23.000 285 33747.30 109.19 17091.04 88888.00 2016-10-11 03:34:24.000 285 33747.29 109.21 17091.04 88888.00 2016-10-11 03:34:25.000 285 33747.29 109.20 17091.05 37828.38 2016-10-11 03:34:26.000 285 33747.30 109.14 17091.03 88888.00 2016-10-11 03:34:27.000 285 33747.31 109.10 17091.03 88888.00 2016-10-11 03:34:28.000 285 33747.33 109.11 17091.00 88888.00 2016-10-11 03:34:29.000 285 33747.32 109.16 17091.05 88888.00 2016-10-11 03:34:30.000 285 33747.31 109.14 17091.07 37828.39 2016-10-11 03:34:31.000 285 33747.32 109.14 17091.06 88888.00 2016-10-11 03:34:32.000 285 33747.33 109.16 17091.01 88888.00 2016-10-11 03:34:33.000 285 33747.33 109.14 17091.03 88888.00 2016-10-11 03:34:34.000 285 33747.35 109.16 17091.09 88888.00 2016-10-11 03:34:35.000 285 33747.40 109.14 17091.08 37828.41 2016-10-11 03:34:36.000 285 33747.36 109.13 17091.07 88888.00 2016-10-11 03:34:37.000 285 33747.34 109.14 17091.05 88888.00 2016-10-11 03:34:38.000 285 33747.28 109.13 17091.04 88888.00 2016-10-11 03:34:39.000 285 33747.30 109.15 17091.10 88888.00 2016-10-11 03:34:40.000 285 33747.28 109.13 17091.07 37828.36 2016-10-11 03:34:41.000 285 33747.26 109.15 17091.04 88888.00 2016-10-11 03:34:42.000 285 33747.29 109.14 17091.05 88888.00 2016-10-11 03:34:43.000 285 33747.30 109.16 17091.08 88888.00 2016-10-11 03:34:44.000 285 33747.29 109.20 17091.07 88888.00 2016-10-11 03:34:45.000 285 33747.29 109.19 17091.01 37828.36 2016-10-11 03:34:46.000 285 33747.30 109.23 17091.02 88888.00 2016-10-11 03:34:47.000 285 33747.25 109.21 17091.00 88888.00 2016-10-11 03:34:48.000 285 33747.26 109.22 17091.03 88888.00 2016-10-11 03:34:49.000 285 33747.27 109.23 17091.04 88888.00 2016-10-11 03:34:50.000 285 33747.25 109.19 17091.03 37828.30 2016-10-11 03:34:51.000 285 33747.28 109.19 17091.03 88888.00 2016-10-11 03:34:52.000 285 33747.24 109.17 17091.07 88888.00 2016-10-11 03:34:53.000 285 33747.23 109.17 17091.04 88888.00 2016-10-11 03:34:54.000 285 33747.26 109.13 17091.01 88888.00 2016-10-11 03:34:55.000 285 33747.24 109.13 17091.03 37828.36 2016-10-11 03:34:56.000 285 33747.25 109.19 17091.06 88888.00 2016-10-11 03:34:57.000 285 33747.28 109.17 17091.08 88888.00 2016-10-11 03:34:58.000 285 33747.28 109.11 17091.10 88888.00 2016-10-11 03:34:59.000 285 33747.26 109.08 17091.08 88888.00 2016-10-11 03:35:00.000 285 33747.25 109.08 17091.06 37828.35 2016-10-11 03:35:01.000 285 33747.24 109.09 17091.05 88888.00 2016-10-11 03:35:02.000 285 33747.25 109.09 17091.02 88888.00 2016-10-11 03:35:03.000 285 33747.26 109.11 17091.02 88888.00 2016-10-11 03:35:04.000 285 33747.28 109.07 17091.02 88888.00 2016-10-11 03:35:05.000 285 33747.28 109.09 17091.08 37828.37 2016-10-11 03:35:06.000 285 33747.24 109.08 17091.08 88888.00 2016-10-11 03:35:07.000 285 33747.19 109.12 17091.08 88888.00 2016-10-11 03:35:08.000 285 33747.19 109.15 17091.08 88888.00 2016-10-11 03:35:09.000 285 33747.20 109.11 17091.08 88888.00 2016-10-11 03:35:10.000 285 33747.17 109.12 17091.10 37828.35 2016-10-11 03:35:11.000 285 33747.17 109.13 17091.07 88888.00 2016-10-11 03:35:12.000 285 33747.16 109.14 17091.09 88888.00 2016-10-11 03:35:13.000 285 33747.21 109.18 17091.10 88888.00 2016-10-11 03:35:14.000 285 33747.22 109.21 17091.06 88888.00 2016-10-11 03:35:15.000 285 33747.20 109.20 17091.10 37828.36 2016-10-11 03:35:16.000 285 33747.17 109.20 17091.12 88888.00 2016-10-11 03:35:17.000 285 33747.16 109.20 17091.03 88888.00 2016-10-11 03:35:18.000 285 33747.21 109.19 17091.05 88888.00 2016-10-11 03:35:19.000 285 33747.25 109.20 17091.06 88888.00 2016-10-11 03:35:20.000 285 33747.26 109.20 17091.05 37828.26 2016-10-11 03:35:21.000 285 33747.23 109.16 17091.07 88888.00 2016-10-11 03:35:22.000 285 33747.20 109.10 17091.07 88888.00 2016-10-11 03:35:23.000 285 33747.20 109.13 17091.11 88888.00 2016-10-11 03:35:24.000 285 33747.17 109.11 17091.04 88888.00 2016-10-11 03:35:25.000 285 33747.17 109.12 17091.02 37828.30 2016-10-11 03:35:26.000 285 33747.20 109.13 17091.07 88888.00 2016-10-11 03:35:27.000 285 33747.20 109.14 17091.03 88888.00 2016-10-11 03:35:28.000 285 33747.21 109.16 17091.08 88888.00 2016-10-11 03:35:29.000 285 33747.20 109.13 17091.07 88888.00 2016-10-11 03:35:30.000 285 33747.20 109.13 17091.08 37828.38 2016-10-11 03:35:31.000 285 33747.23 109.12 17091.06 88888.00 2016-10-11 03:35:32.000 285 33747.21 109.14 17091.03 88888.00 2016-10-11 03:35:33.000 285 33747.22 109.09 17091.00 88888.00 2016-10-11 03:35:34.000 285 33747.22 109.08 17091.00 88888.00 2016-10-11 03:35:35.000 285 33747.23 109.07 17091.00 37828.40 2016-10-11 03:35:36.000 285 33747.24 109.07 17091.02 88888.00 2016-10-11 03:35:37.000 285 33747.24 109.06 17091.02 88888.00 2016-10-11 03:35:38.000 285 33747.26 109.11 17091.02 88888.00 2016-10-11 03:35:39.000 285 33747.27 109.12 17091.04 88888.00 2016-10-11 03:35:40.000 285 33747.23 109.14 17091.05 37828.28 2016-10-11 03:35:41.000 285 33747.22 109.13 17091.08 88888.00 2016-10-11 03:35:42.000 285 33747.28 109.15 17091.09 88888.00 2016-10-11 03:35:43.000 285 33747.29 109.15 17091.12 88888.00 2016-10-11 03:35:44.000 285 33747.29 109.16 17091.14 88888.00 2016-10-11 03:35:45.000 285 33747.26 109.14 17091.15 37828.36 2016-10-11 03:35:46.000 285 33747.26 109.07 17091.15 88888.00 2016-10-11 03:35:47.000 285 33747.27 109.05 17091.14 88888.00 2016-10-11 03:35:48.000 285 33747.28 109.06 17091.13 88888.00 2016-10-11 03:35:49.000 285 33747.28 109.06 17091.12 88888.00 2016-10-11 03:35:50.000 285 33747.26 108.99 17091.14 37828.40 2016-10-11 03:35:51.000 285 33747.21 108.95 17091.14 88888.00 2016-10-11 03:35:52.000 285 33747.24 108.99 17091.12 88888.00 2016-10-11 03:35:53.000 285 33747.29 109.06 17091.11 88888.00 2016-10-11 03:35:54.000 285 33747.28 109.08 17091.12 88888.00 2016-10-11 03:35:55.000 285 33747.26 109.06 17091.14 37828.36 2016-10-11 03:35:56.000 285 33747.25 109.06 17091.16 88888.00 2016-10-11 03:35:57.000 285 33747.27 109.08 17091.16 88888.00 2016-10-11 03:35:58.000 285 33747.29 109.04 17091.18 88888.00 2016-10-11 03:35:59.000 285 33747.30 109.05 17091.19 88888.00 2016-10-11 03:36:00.000 285 33747.31 109.02 17091.16 37828.45 2016-10-11 03:36:01.000 285 33747.31 109.04 17091.16 88888.00 2016-10-11 03:36:02.000 285 33747.28 109.05 17091.18 88888.00 2016-10-11 03:36:03.000 285 33747.27 109.03 17091.15 88888.00 2016-10-11 03:36:04.000 285 33747.31 109.01 17091.13 88888.00 2016-10-11 03:36:05.000 285 33747.35 109.00 17091.17 37828.44 2016-10-11 03:36:06.000 285 33747.33 109.02 17091.19 88888.00 2016-10-11 03:36:07.000 285 33747.33 109.04 17091.19 88888.00 2016-10-11 03:36:08.000 285 33747.30 109.03 17091.15 88888.00 2016-10-11 03:36:09.000 285 33747.31 108.98 17091.11 88888.00 2016-10-11 03:36:10.000 285 33747.32 108.98 17091.12 37828.46 2016-10-11 03:36:11.000 285 33747.31 109.02 17091.16 88888.00 2016-10-11 03:36:12.000 285 33747.31 109.02 17091.14 88888.00 2016-10-11 03:36:13.000 285 33747.31 109.02 17091.14 88888.00 2016-10-11 03:36:14.000 285 33747.31 109.02 17091.17 88888.00 2016-10-11 03:36:15.000 285 33747.29 109.03 17091.13 37828.30 2016-10-11 03:36:16.000 285 33747.25 109.06 17091.15 88888.00 2016-10-11 03:36:17.000 285 33747.26 109.10 17091.17 88888.00 2016-10-11 03:36:18.000 285 33747.26 109.09 17091.22 88888.00 2016-10-11 03:36:19.000 285 33747.29 109.06 17091.17 88888.00 2016-10-11 03:36:20.000 285 33747.29 109.02 17091.13 37828.36 2016-10-11 03:36:21.000 285 33747.24 109.07 17091.16 88888.00 2016-10-11 03:36:22.000 285 33747.20 109.06 17091.16 88888.00 2016-10-11 03:36:23.000 285 33747.23 109.04 17091.14 88888.00 2016-10-11 03:36:24.000 285 33747.25 109.06 17091.16 88888.00 2016-10-11 03:36:25.000 285 33747.28 109.09 17091.20 37828.35 2016-10-11 03:36:26.000 285 33747.26 109.07 17091.18 88888.00 2016-10-11 03:36:27.000 285 33747.28 109.08 17091.17 88888.00 2016-10-11 03:36:28.000 285 33747.26 109.12 17091.20 88888.00 2016-10-11 03:36:29.000 285 33747.28 109.12 17091.22 88888.00 2016-10-11 03:36:30.000 285 33747.33 109.05 17091.15 37828.39 2016-10-11 03:36:31.000 285 33747.33 109.04 17091.14 88888.00 2016-10-11 03:36:32.000 285 33747.32 109.02 17091.16 88888.00 2016-10-11 03:36:33.000 285 33747.28 109.02 17091.17 88888.00 2016-10-11 03:36:34.000 285 33747.31 109.03 17091.13 88888.00 2016-10-11 03:36:35.000 285 33747.33 109.04 17091.10 37828.47 2016-10-11 03:36:36.000 285 33747.37 109.07 17091.13 88888.00 2016-10-11 03:36:37.000 285 33747.39 109.05 17091.16 88888.00 2016-10-11 03:36:38.000 285 33747.34 109.03 17091.13 88888.00 2016-10-11 03:36:39.000 285 33747.34 109.03 17091.09 88888.00 2016-10-11 03:36:40.000 285 33747.34 109.01 17091.07 37828.37 2016-10-11 03:36:41.000 285 33747.34 108.99 17091.04 88888.00 2016-10-11 03:36:42.000 285 33747.30 109.03 17091.05 88888.00 2016-10-11 03:36:43.000 285 33747.29 109.00 17091.04 88888.00 2016-10-11 03:36:44.000 285 33747.29 109.03 17091.10 88888.00 2016-10-11 03:36:45.000 285 33747.27 109.04 17091.09 37828.39 2016-10-11 03:36:46.000 285 33747.23 109.01 17091.06 88888.00 2016-10-11 03:36:47.000 285 33747.20 109.05 17091.06 88888.00 2016-10-11 03:36:48.000 285 33747.16 109.11 17091.08 88888.00 2016-10-11 03:36:49.000 285 33747.18 109.12 17091.11 88888.00 2016-10-11 03:36:50.000 285 33747.21 109.14 17091.09 37828.34 2016-10-11 03:36:51.000 285 33747.21 109.14 17091.10 88888.00 2016-10-11 03:36:52.000 285 33747.19 109.16 17091.09 88888.00 2016-10-11 03:36:53.000 285 33747.19 109.23 17091.11 88888.00 2016-10-11 03:36:54.000 285 33747.20 109.27 17091.12 88888.00 2016-10-11 03:36:55.000 285 33747.22 109.25 17091.10 37828.29 2016-10-11 03:36:56.000 285 33747.22 109.25 17091.10 88888.00 2016-10-11 03:36:57.000 285 33747.21 109.26 17091.12 88888.00 2016-10-11 03:36:58.000 285 33747.24 109.28 17091.07 88888.00 2016-10-11 03:36:59.000 285 33747.27 109.28 17091.08 88888.00 2016-10-11 03:37:00.000 285 33747.25 109.28 17091.10 37828.28 2016-10-11 03:37:01.000 285 33747.25 109.29 17091.10 88888.00 2016-10-11 03:37:02.000 285 33747.24 109.25 17091.08 88888.00 2016-10-11 03:37:03.000 285 33747.25 109.19 17091.12 88888.00 2016-10-11 03:37:04.000 285 33747.25 109.19 17091.11 88888.00 2016-10-11 03:37:05.000 285 33747.27 109.22 17091.12 37828.35 2016-10-11 03:37:06.000 285 33747.30 109.24 17091.10 88888.00 2016-10-11 03:37:07.000 285 33747.29 109.19 17091.13 88888.00 2016-10-11 03:37:08.000 285 33747.31 109.18 17091.17 88888.00 2016-10-11 03:37:09.000 285 33747.30 109.17 17091.14 88888.00 2016-10-11 03:37:10.000 285 33747.27 109.15 17091.11 37828.39 2016-10-11 03:37:11.000 285 33747.28 109.17 17091.14 88888.00 2016-10-11 03:37:12.000 285 33747.24 109.18 17091.13 88888.00 2016-10-11 03:37:13.000 285 33747.25 109.20 17091.07 88888.00 2016-10-11 03:37:14.000 285 33747.22 109.16 17091.05 88888.00 2016-10-11 03:37:15.000 285 33747.20 109.14 17091.08 37828.43 2016-10-11 03:37:16.000 285 33747.18 109.13 17091.05 88888.00 2016-10-11 03:37:17.000 285 33747.18 109.18 17091.02 88888.00 2016-10-11 03:37:18.000 285 33747.14 109.21 17091.09 88888.00 2016-10-11 03:37:19.000 285 33747.11 109.21 17091.10 88888.00 2016-10-11 03:37:20.000 285 33747.16 109.24 17091.04 37828.26 2016-10-11 03:37:21.000 285 33747.16 109.25 17091.06 88888.00 2016-10-11 03:37:22.000 285 33747.15 109.24 17091.00 88888.00 2016-10-11 03:37:23.000 285 33747.18 109.22 17090.98 88888.00 2016-10-11 03:37:24.000 285 33747.16 109.22 17091.01 88888.00 2016-10-11 03:37:25.000 285 33747.18 109.27 17091.04 37828.36 2016-10-11 03:37:26.000 285 33747.22 109.25 17091.01 88888.00 2016-10-11 03:37:27.000 285 33747.23 109.25 17091.02 88888.00 2016-10-11 03:37:28.000 285 33747.24 109.24 17090.98 88888.00 2016-10-11 03:37:29.000 285 33747.21 109.19 17090.99 88888.00 2016-10-11 03:37:30.000 285 33747.21 109.20 17091.02 37828.35 2016-10-11 03:37:31.000 285 33747.24 109.18 17091.02 88888.00 2016-10-11 03:37:32.000 285 33747.25 109.13 17091.05 88888.00 2016-10-11 03:37:33.000 285 33747.22 109.12 17091.06 88888.00 2016-10-11 03:37:34.000 285 33747.22 109.14 17091.06 88888.00 2016-10-11 03:37:35.000 285 33747.22 109.14 17091.10 37828.36 2016-10-11 03:37:36.000 285 33747.21 109.11 17091.04 88888.00 2016-10-11 03:37:37.000 285 33747.21 109.12 17091.04 88888.00 2016-10-11 03:37:38.000 285 33747.23 109.14 17091.08 88888.00 2016-10-11 03:37:39.000 285 33747.29 109.14 17091.10 88888.00 2016-10-11 03:37:40.000 285 33747.27 109.14 17091.06 37828.29 2016-10-11 03:37:41.000 285 33747.28 109.14 17091.08 88888.00 2016-10-11 03:37:42.000 285 33747.28 109.15 17091.08 88888.00 2016-10-11 03:37:43.000 285 33747.26 109.17 17091.05 88888.00 2016-10-11 03:37:44.000 285 33747.28 109.18 17091.07 88888.00 2016-10-11 03:37:45.000 285 33747.29 109.21 17091.07 37828.42 2016-10-11 03:37:46.000 285 33747.28 109.22 17091.07 88888.00 2016-10-11 03:37:47.000 285 33747.31 109.22 17091.10 88888.00 2016-10-11 03:37:48.000 285 33747.31 109.21 17091.04 88888.00 2016-10-11 03:37:49.000 285 33747.28 109.24 17090.99 88888.00 2016-10-11 03:37:50.000 285 33747.30 109.24 17091.02 37828.49 2016-10-11 03:37:51.000 285 33747.28 109.18 17091.03 88888.00 2016-10-11 03:37:52.000 285 33747.23 109.20 17091.03 88888.00 2016-10-11 03:37:53.000 285 33747.22 109.18 17091.06 88888.00 2016-10-11 03:37:54.000 285 33747.23 109.16 17091.05 88888.00 2016-10-11 03:37:55.000 285 33747.24 109.15 17091.07 37828.39 2016-10-11 03:37:56.000 285 33747.24 109.18 17091.09 88888.00 2016-10-11 03:37:57.000 285 33747.23 109.19 17091.10 88888.00 2016-10-11 03:37:58.000 285 33747.24 109.18 17091.06 88888.00 2016-10-11 03:37:59.000 285 33747.25 109.15 17091.07 88888.00 2016-10-11 03:38:00.000 285 33747.28 109.16 17091.06 37828.36 2016-10-11 03:38:01.000 285 33747.28 109.18 17091.07 88888.00 2016-10-11 03:38:02.000 285 33747.25 109.18 17091.07 88888.00 2016-10-11 03:38:03.000 285 33747.28 109.18 17091.06 88888.00 2016-10-11 03:38:04.000 285 33747.31 109.18 17091.02 88888.00 2016-10-11 03:38:05.000 285 33747.29 109.16 17090.95 37828.36 2016-10-11 03:38:06.000 285 33747.32 109.21 17090.98 88888.00 2016-10-11 03:38:07.000 285 33747.32 109.23 17091.05 88888.00 2016-10-11 03:38:08.000 285 33747.29 109.16 17091.02 88888.00 2016-10-11 03:38:09.000 285 33747.28 109.12 17091.02 88888.00 2016-10-11 03:38:10.000 285 33747.32 109.17 17091.04 37828.37 2016-10-11 03:38:11.000 285 33747.32 109.19 17091.08 88888.00 2016-10-11 03:38:12.000 285 33747.32 109.16 17091.06 88888.00 2016-10-11 03:38:13.000 285 33747.32 109.16 17091.06 88888.00 2016-10-11 03:38:14.000 285 33747.32 109.16 17091.07 88888.00 2016-10-11 03:38:15.000 285 33747.35 109.15 17091.05 37828.42 2016-10-11 03:38:16.000 285 33747.33 109.16 17091.06 88888.00 2016-10-11 03:38:17.000 285 33747.34 109.16 17091.08 88888.00 2016-10-11 03:38:18.000 285 33747.32 109.17 17091.08 88888.00 2016-10-11 03:38:19.000 285 33747.28 109.12 17091.07 88888.00 2016-10-11 03:38:20.000 285 33747.27 109.13 17091.10 37828.24 2016-10-11 03:38:21.000 285 33747.31 109.16 17091.12 88888.00 2016-10-11 03:38:22.000 285 33747.32 109.18 17091.11 88888.00 2016-10-11 03:38:23.000 285 33747.30 109.17 17091.10 88888.00 2016-10-11 03:38:24.000 285 33747.30 109.23 17091.09 88888.00 2016-10-11 03:38:25.000 285 33747.33 109.23 17091.12 37828.39 2016-10-11 03:38:26.000 285 33747.40 109.21 17091.09 88888.00 2016-10-11 03:38:27.000 285 33747.37 109.20 17091.08 88888.00 2016-10-11 03:38:28.000 285 33747.36 109.17 17091.12 88888.00 2016-10-11 03:38:29.000 285 33747.38 109.20 17091.12 88888.00 2016-10-11 03:38:30.000 285 33747.38 109.21 17091.11 37828.44 2016-10-11 03:38:31.000 285 33747.37 109.21 17091.11 88888.00 2016-10-11 03:38:32.000 285 33747.34 109.18 17091.14 88888.00 2016-10-11 03:38:33.000 285 33747.34 109.20 17091.14 88888.00 2016-10-11 03:38:34.000 285 33747.32 109.24 17091.11 88888.00 2016-10-11 03:38:35.000 285 33747.33 109.19 17091.07 37828.40 2016-10-11 03:38:36.000 285 33747.30 109.20 17091.06 88888.00 2016-10-11 03:38:37.000 285 33747.25 109.19 17091.00 88888.00 2016-10-11 03:38:38.000 285 33747.29 109.21 17091.03 88888.00 2016-10-11 03:38:39.000 285 33747.34 109.19 17091.08 88888.00 2016-10-11 03:38:40.000 285 33747.30 109.18 17091.05 37828.27 2016-10-11 03:38:41.000 285 33747.28 109.19 17091.06 88888.00 2016-10-11 03:38:42.000 285 33747.28 109.19 17091.05 88888.00 2016-10-11 03:38:43.000 285 33747.33 109.17 17091.08 88888.00 2016-10-11 03:38:44.000 285 33747.29 109.18 17091.08 88888.00 2016-10-11 03:38:45.000 285 33747.35 109.22 17091.08 37828.35 2016-10-11 03:38:46.000 285 33747.37 109.18 17091.10 88888.00 2016-10-11 03:38:47.000 285 33747.37 109.13 17091.09 88888.00 2016-10-11 03:38:48.000 285 33747.39 109.15 17091.08 88888.00 2016-10-11 03:38:49.000 285 33747.42 109.18 17091.05 88888.00 2016-10-11 03:38:50.000 285 33747.39 109.21 17091.05 37828.36 2016-10-11 03:38:51.000 285 33747.42 109.22 17091.07 88888.00 2016-10-11 03:38:52.000 285 33747.40 109.24 17091.04 88888.00 2016-10-11 03:38:53.000 285 33747.43 109.24 17091.05 88888.00 2016-10-11 03:38:54.000 285 33747.37 109.19 17091.10 88888.00 2016-10-11 03:38:55.000 285 33747.38 109.17 17091.11 37828.42 2016-10-11 03:38:56.000 285 33747.41 109.18 17091.09 88888.00 2016-10-11 03:38:57.000 285 33747.36 109.16 17091.11 88888.00 2016-10-11 03:38:58.000 285 33747.36 109.18 17091.13 88888.00 2016-10-11 03:38:59.000 285 33747.36 109.18 17091.08 88888.00 2016-10-11 03:39:00.000 285 33747.33 109.18 17091.11 37828.28 2016-10-11 03:39:01.000 285 33747.33 109.16 17091.09 88888.00 2016-10-11 03:39:02.000 285 33747.35 109.15 17091.09 88888.00 2016-10-11 03:39:03.000 285 33747.32 109.15 17091.08 88888.00 2016-10-11 03:39:04.000 285 33747.34 109.18 17091.08 88888.00 2016-10-11 03:39:05.000 285 33747.32 109.17 17091.09 37828.42 2016-10-11 03:39:06.000 285 33747.35 109.20 17091.08 88888.00 2016-10-11 03:39:07.000 285 33747.31 109.17 17091.08 88888.00 2016-10-11 03:39:08.000 285 33747.33 109.20 17091.11 88888.00 2016-10-11 03:39:09.000 285 33747.31 109.16 17091.09 88888.00 2016-10-11 03:39:10.000 285 33747.28 109.15 17091.12 37828.36 2016-10-11 03:39:11.000 285 33747.26 109.14 17091.12 88888.00 2016-10-11 03:39:12.000 285 33747.22 109.14 17091.10 88888.00 2016-10-11 03:39:13.000 285 33747.17 109.11 17091.07 88888.00 2016-10-11 03:39:14.000 285 33747.21 109.15 17091.12 88888.00 2016-10-11 03:39:15.000 285 33747.27 109.14 17091.13 37828.25 2016-10-11 03:39:16.000 285 33747.25 109.12 17091.12 88888.00 2016-10-11 03:39:17.000 285 33747.18 109.13 17091.08 88888.00 2016-10-11 03:39:18.000 285 33747.22 109.14 17091.11 88888.00 2016-10-11 03:39:19.000 285 33747.22 109.17 17091.14 88888.00 2016-10-11 03:39:20.000 285 33747.21 109.19 17091.11 37828.27 2016-10-11 03:39:21.000 285 33747.21 109.15 17091.09 88888.00 2016-10-11 03:39:22.000 285 33747.19 109.20 17091.10 88888.00 2016-10-11 03:39:23.000 285 33747.23 109.24 17091.09 88888.00 2016-10-11 03:39:24.000 285 33747.24 109.24 17091.09 88888.00 2016-10-11 03:39:25.000 285 33747.19 109.22 17091.09 37828.31 2016-10-11 03:39:26.000 285 33747.14 109.16 17091.06 88888.00 2016-10-11 03:39:27.000 285 33747.17 109.15 17091.09 88888.00 2016-10-11 03:39:28.000 285 33747.15 109.18 17091.06 88888.00 2016-10-11 03:39:29.000 285 33747.17 109.17 17091.05 88888.00 2016-10-11 03:39:30.000 285 33747.14 109.19 17091.04 37828.35 2016-10-11 03:39:31.000 285 33747.15 109.18 17091.09 88888.00 2016-10-11 03:39:32.000 285 33747.16 109.15 17091.04 88888.00 2016-10-11 03:39:33.000 285 33747.19 109.14 17090.99 88888.00 2016-10-11 03:39:34.000 285 33747.19 109.16 17091.01 88888.00 2016-10-11 03:39:35.000 285 33747.22 109.18 17091.01 37828.35 2016-10-11 03:39:36.000 285 33747.24 109.15 17091.05 88888.00 2016-10-11 03:39:37.000 285 33747.27 109.18 17091.09 88888.00 2016-10-11 03:39:38.000 285 33747.28 109.15 17091.08 88888.00 2016-10-11 03:39:39.000 285 33747.23 109.13 17091.05 88888.00 2016-10-11 03:39:40.000 285 33747.27 109.14 17091.07 37828.32 2016-10-11 03:39:41.000 285 33747.30 109.13 17091.11 88888.00 2016-10-11 03:39:42.000 285 33747.26 109.16 17091.13 88888.00 2016-10-11 03:39:43.000 285 33747.28 109.12 17091.06 88888.00 2016-10-11 03:39:44.000 285 33747.28 109.12 17091.07 88888.00 2016-10-11 03:39:45.000 285 33747.24 109.13 17091.05 37828.37 2016-10-11 03:39:46.000 285 33747.26 109.12 17091.08 88888.00 2016-10-11 03:39:47.000 285 33747.23 109.08 17091.05 88888.00 2016-10-11 03:39:48.000 285 33747.22 109.11 17091.04 88888.00 2016-10-11 03:39:49.000 285 33747.23 109.11 17091.07 88888.00 2016-10-11 03:39:50.000 285 33747.24 109.10 17091.08 37828.39 2016-10-11 03:39:51.000 285 33747.25 109.11 17091.13 88888.00 2016-10-11 03:39:52.000 285 33747.24 109.08 17091.12 88888.00 2016-10-11 03:39:53.000 285 33747.22 109.08 17091.11 88888.00 2016-10-11 03:39:54.000 285 33747.21 109.10 17091.10 88888.00 2016-10-11 03:39:55.000 285 33747.25 109.12 17091.11 37828.36 2016-10-11 03:39:56.000 285 33747.23 109.10 17091.07 88888.00 2016-10-11 03:39:57.000 285 33747.27 109.11 17091.06 88888.00 2016-10-11 03:39:58.000 285 33747.25 109.09 17091.05 88888.00 2016-10-11 03:39:59.000 285 33747.24 109.11 17091.11 88888.00 2016-10-11 03:40:00.000 285 33747.26 109.14 17091.12 37828.36 2016-10-11 03:40:01.000 285 33747.27 109.15 17091.09 88888.00 2016-10-11 03:40:02.000 285 33747.29 109.16 17091.05 88888.00 2016-10-11 03:40:03.000 285 33747.25 109.17 17091.01 88888.00 2016-10-11 03:40:04.000 285 33747.21 109.17 17091.02 88888.00 2016-10-11 03:40:05.000 285 33747.18 109.15 17091.02 37828.36 2016-10-11 03:40:06.000 285 33747.20 109.17 17091.03 88888.00 2016-10-11 03:40:07.000 285 33747.19 109.20 17091.04 88888.00 2016-10-11 03:40:08.000 285 33747.21 109.17 17091.05 88888.00 2016-10-11 03:40:09.000 285 33747.20 109.17 17091.03 88888.00 2016-10-11 03:40:10.000 285 33747.20 109.22 17091.00 37828.39 2016-10-11 03:40:11.000 285 33747.20 109.21 17091.02 88888.00 2016-10-11 03:40:12.000 285 33747.23 109.16 17091.04 88888.00 2016-10-11 03:40:13.000 285 33747.24 109.17 17091.03 88888.00 2016-10-11 03:40:14.000 285 33747.24 109.17 17091.01 88888.00 2016-10-11 03:40:15.000 285 33747.23 109.16 17091.01 37828.32 2016-10-11 03:40:16.000 285 33747.24 109.17 17091.04 88888.00 2016-10-11 03:40:17.000 285 33747.23 109.16 17091.07 88888.00 2016-10-11 03:40:18.000 285 33747.20 109.18 17091.05 88888.00 2016-10-11 03:40:19.000 285 33747.18 109.16 17091.06 88888.00 2016-10-11 03:40:20.000 285 33747.21 109.16 17091.07 37828.37 2016-10-11 03:40:21.000 285 33747.24 109.21 17091.08 88888.00 2016-10-11 03:40:22.000 285 33747.21 109.20 17091.05 88888.00 2016-10-11 03:40:23.000 285 33747.20 109.18 17091.05 88888.00 2016-10-11 03:40:24.000 285 33747.22 109.18 17091.08 88888.00 2016-10-11 03:40:25.000 285 33747.22 109.19 17091.16 37828.40 2016-10-11 03:40:26.000 285 33747.22 109.23 17091.15 88888.00 2016-10-11 03:40:27.000 285 33747.21 109.26 17091.14 88888.00 2016-10-11 03:40:28.000 285 33747.20 109.22 17091.18 88888.00 2016-10-11 03:40:29.000 285 33747.19 109.21 17091.17 88888.00 2016-10-11 03:40:30.000 285 33747.19 109.22 17091.16 37828.37 2016-10-11 03:40:31.000 285 33747.22 109.24 17091.14 88888.00 2016-10-11 03:40:32.000 285 33747.24 109.25 17091.11 88888.00 2016-10-11 03:40:33.000 285 33747.27 109.27 17091.15 88888.00 2016-10-11 03:40:34.000 285 33747.25 109.26 17091.15 88888.00 2016-10-11 03:40:35.000 285 33747.27 109.26 17091.11 37828.40 2016-10-11 03:40:36.000 285 33747.29 109.22 17091.10 88888.00 2016-10-11 03:40:37.000 285 33747.25 109.22 17091.12 88888.00 2016-10-11 03:40:38.000 285 33747.24 109.22 17091.09 88888.00 2016-10-11 03:40:39.000 285 33747.28 109.25 17091.10 88888.00 2016-10-11 03:40:40.000 285 33747.28 109.24 17091.08 37828.32 2016-10-11 03:40:41.000 285 33747.31 109.26 17091.13 88888.00 2016-10-11 03:40:42.000 285 33747.31 109.29 17091.11 88888.00 2016-10-11 03:40:43.000 285 33747.32 109.29 17091.07 88888.00 2016-10-11 03:40:44.000 285 33747.32 109.27 17091.08 88888.00 2016-10-11 03:40:45.000 285 33747.33 109.23 17091.06 37828.42 2016-10-11 03:40:46.000 285 33747.31 109.27 17091.07 88888.00 2016-10-11 03:40:47.000 285 33747.35 109.29 17091.08 88888.00 2016-10-11 03:40:48.000 285 33747.33 109.28 17091.08 88888.00 2016-10-11 03:40:49.000 285 33747.31 109.29 17091.03 88888.00 2016-10-11 03:40:50.000 285 33747.32 109.26 17091.06 37828.44 2016-10-11 03:40:51.000 285 33747.32 109.25 17091.06 88888.00 2016-10-11 03:40:52.000 285 33747.31 109.23 17091.09 88888.00 2016-10-11 03:40:53.000 285 33747.30 109.24 17091.14 88888.00 2016-10-11 03:40:54.000 285 33747.29 109.24 17091.12 88888.00 2016-10-11 03:40:55.000 285 33747.27 109.22 17091.10 37828.45 2016-10-11 03:40:56.000 285 33747.28 109.24 17091.07 88888.00 2016-10-11 03:40:57.000 285 33747.32 109.19 17091.06 88888.00 2016-10-11 03:40:58.000 285 33747.33 109.20 17091.02 88888.00 2016-10-11 03:40:59.000 285 33747.32 109.20 17091.03 88888.00 2016-10-11 03:41:00.000 285 33747.29 109.24 17091.01 37828.43 2016-10-11 03:41:01.000 285 33747.34 109.26 17091.04 88888.00 2016-10-11 03:41:02.000 285 33747.36 109.25 17091.00 88888.00 2016-10-11 03:41:03.000 285 33747.32 109.23 17091.03 88888.00 2016-10-11 03:41:04.000 285 33747.33 109.21 17091.05 88888.00 2016-10-11 03:41:05.000 285 33747.32 109.20 17091.01 37828.33 2016-10-11 03:41:06.000 285 33747.30 109.23 17091.04 88888.00 2016-10-11 03:41:07.000 285 33747.29 109.24 17091.05 88888.00 2016-10-11 03:41:08.000 285 33747.28 109.23 17091.04 88888.00 2016-10-11 03:41:09.000 285 33747.30 109.24 17091.05 88888.00 2016-10-11 03:41:10.000 285 33747.32 109.23 17091.03 37828.38 2016-10-11 03:41:11.000 285 33747.32 109.25 17091.05 88888.00 2016-10-11 03:41:12.000 285 33747.36 109.28 17091.06 88888.00 2016-10-11 03:41:13.000 285 33747.37 109.28 17091.05 88888.00 2016-10-11 03:41:14.000 285 33747.37 109.23 17091.03 88888.00 2016-10-11 03:41:15.000 285 33747.43 109.24 17091.03 37828.44 2016-10-11 03:41:16.000 285 33747.43 109.22 17091.02 88888.00 2016-10-11 03:41:17.000 285 33747.43 109.20 17091.00 88888.00 2016-10-11 03:41:18.000 285 33747.42 109.20 17091.00 88888.00 2016-10-11 03:41:19.000 285 33747.41 109.18 17091.01 88888.00 2016-10-11 03:41:20.000 285 33747.42 109.18 17091.02 37828.42 2016-10-11 03:41:21.000 285 33747.44 109.21 17090.98 88888.00 2016-10-11 03:41:22.000 285 33747.44 109.22 17090.96 88888.00 2016-10-11 03:41:23.000 285 33747.38 109.23 17090.99 88888.00 2016-10-11 03:41:24.000 285 33747.38 109.24 17091.05 88888.00 2016-10-11 03:41:25.000 285 33747.35 109.24 17091.02 37828.49 2016-10-11 03:41:26.000 285 33747.40 109.23 17091.00 88888.00 2016-10-11 03:41:27.000 285 33747.43 109.20 17091.02 88888.00 2016-10-11 03:41:28.000 285 33747.44 109.19 17091.02 88888.00 2016-10-11 03:41:29.000 285 33747.41 109.23 17090.99 88888.00 2016-10-11 03:41:30.000 285 33747.39 109.26 17090.98 37828.48 2016-10-11 03:41:31.000 285 33747.38 109.31 17091.02 88888.00 2016-10-11 03:41:32.000 285 33747.38 109.32 17090.99 88888.00 2016-10-11 03:41:33.000 285 33747.40 109.30 17091.01 88888.00 2016-10-11 03:41:34.000 285 33747.41 109.31 17091.02 88888.00 2016-10-11 03:41:35.000 285 33747.35 109.32 17090.99 37828.45 2016-10-11 03:41:36.000 285 33747.32 109.31 17091.00 88888.00 2016-10-11 03:41:37.000 285 33747.28 109.36 17091.02 88888.00 2016-10-11 03:41:38.000 285 33747.32 109.39 17091.06 88888.00 2016-10-11 03:41:39.000 285 33747.34 109.40 17091.04 88888.00 2016-10-11 03:41:40.000 285 33747.38 109.38 17091.07 37828.33 2016-10-11 03:41:41.000 285 33747.35 109.31 17091.06 88888.00 2016-10-11 03:41:42.000 285 33747.35 109.28 17091.02 88888.00 2016-10-11 03:41:43.000 285 33747.34 109.26 17090.98 88888.00 2016-10-11 03:41:44.000 285 33747.33 109.28 17091.01 88888.00 2016-10-11 03:41:45.000 285 33747.30 109.27 17091.01 37828.46 2016-10-11 03:41:46.000 285 33747.30 109.28 17091.03 88888.00 2016-10-11 03:41:47.000 285 33747.31 109.28 17091.06 88888.00 2016-10-11 03:41:48.000 285 33747.31 109.24 17091.07 88888.00 2016-10-11 03:41:49.000 285 33747.31 109.22 17091.03 88888.00 2016-10-11 03:41:50.000 285 33747.29 109.21 17091.04 37828.42 2016-10-11 03:41:51.000 285 33747.28 109.26 17091.05 88888.00 2016-10-11 03:41:52.000 285 33747.29 109.29 17091.05 88888.00 2016-10-11 03:41:53.000 285 33747.27 109.29 17091.06 88888.00 2016-10-11 03:41:54.000 285 33747.28 109.31 17091.03 88888.00 2016-10-11 03:41:55.000 285 33747.26 109.32 17091.01 37828.44 2016-10-11 03:41:56.000 285 33747.23 109.35 17091.01 88888.00 2016-10-11 03:41:57.000 285 33747.26 109.37 17091.03 88888.00 2016-10-11 03:41:58.000 285 33747.30 109.36 17091.02 88888.00 2016-10-11 03:41:59.000 285 33747.28 109.34 17091.00 88888.00 2016-10-11 03:42:00.000 285 33747.34 109.33 17090.99 37828.37 2016-10-11 03:42:01.000 285 33747.33 109.34 17091.00 88888.00 2016-10-11 03:42:02.000 285 33747.32 109.32 17090.97 88888.00 2016-10-11 03:42:03.000 285 33747.35 109.28 17090.97 88888.00 2016-10-11 03:42:04.000 285 33747.33 109.29 17091.00 88888.00 2016-10-11 03:42:05.000 285 33747.37 109.31 17091.01 37828.36 2016-10-11 03:42:06.000 285 33747.39 109.28 17091.01 88888.00 2016-10-11 03:42:07.000 285 33747.37 109.25 17090.99 88888.00 2016-10-11 03:42:08.000 285 33747.38 109.25 17091.00 88888.00 2016-10-11 03:42:09.000 285 33747.40 109.28 17091.00 88888.00 2016-10-11 03:42:10.000 285 33747.40 109.25 17090.98 37828.40 2016-10-11 03:42:11.000 285 33747.37 109.21 17090.97 88888.00 2016-10-11 03:42:12.000 285 33747.36 109.25 17090.98 88888.00 2016-10-11 03:42:13.000 285 33747.34 109.28 17091.02 88888.00 2016-10-11 03:42:14.000 285 33747.35 109.28 17091.05 88888.00 2016-10-11 03:42:15.000 285 33747.36 109.25 17091.03 37828.50 2016-10-11 03:42:16.000 285 33747.38 109.25 17091.02 88888.00 2016-10-11 03:42:17.000 285 33747.37 109.24 17091.03 88888.00 2016-10-11 03:42:18.000 285 33747.40 109.27 17091.04 88888.00 2016-10-11 03:42:19.000 285 33747.42 109.27 17091.02 88888.00 2016-10-11 03:42:20.000 285 33747.43 109.24 17091.04 37828.58 2016-10-11 03:42:21.000 285 33747.42 109.22 17091.00 88888.00 2016-10-11 03:42:22.000 285 33747.42 109.26 17091.01 88888.00 2016-10-11 03:42:23.000 285 33747.41 109.28 17091.05 88888.00 2016-10-11 03:42:24.000 285 33747.39 109.30 17091.03 88888.00 2016-10-11 03:42:25.000 285 33747.37 109.31 17090.98 37828.38 2016-10-11 03:42:26.000 285 33747.39 109.29 17090.98 88888.00 2016-10-11 03:42:27.000 285 33747.38 109.33 17090.99 88888.00 2016-10-11 03:42:28.000 285 33747.37 109.35 17091.00 88888.00 2016-10-11 03:42:29.000 285 33747.38 109.35 17091.02 88888.00 2016-10-11 03:42:30.000 285 33747.35 109.35 17091.00 37828.45 2016-10-11 03:42:31.000 285 33747.37 109.35 17091.02 88888.00 2016-10-11 03:42:32.000 285 33747.38 109.36 17091.01 88888.00 2016-10-11 03:42:33.000 285 33747.36 109.36 17091.02 88888.00 2016-10-11 03:42:34.000 285 33747.34 109.31 17091.01 88888.00 2016-10-11 03:42:35.000 285 33747.35 109.32 17090.99 37828.46 2016-10-11 03:42:36.000 285 33747.37 109.33 17090.98 88888.00 2016-10-11 03:42:37.000 285 33747.38 109.31 17091.01 88888.00 2016-10-11 03:42:38.000 285 33747.40 109.29 17091.01 88888.00 2016-10-11 03:42:39.000 285 33747.43 109.26 17090.99 88888.00 2016-10-11 03:42:40.000 285 33747.47 109.26 17090.97 37828.45 2016-10-11 03:42:41.000 285 33747.48 109.24 17090.95 88888.00 2016-10-11 03:42:42.000 285 33747.49 109.24 17090.98 88888.00 2016-10-11 03:42:43.000 285 33747.50 109.25 17090.98 88888.00 2016-10-11 03:42:44.000 285 33747.43 109.26 17090.97 88888.00 2016-10-11 03:42:45.000 285 33747.41 109.26 17090.97 37828.49 2016-10-11 03:42:46.000 285 33747.43 109.27 17090.99 88888.00 2016-10-11 03:42:47.000 285 33747.41 109.26 17090.99 88888.00 2016-10-11 03:42:48.000 285 33747.38 109.26 17090.98 88888.00 2016-10-11 03:42:49.000 285 33747.34 109.28 17090.99 88888.00 2016-10-11 03:42:50.000 285 33747.36 109.31 17090.98 37828.47 2016-10-11 03:42:51.000 285 33747.39 109.29 17090.98 88888.00 2016-10-11 03:42:52.000 285 33747.45 109.33 17091.00 88888.00 2016-10-11 03:42:53.000 285 33747.42 109.34 17091.00 88888.00 2016-10-11 03:42:54.000 285 33747.37 109.31 17091.03 88888.00 2016-10-11 03:42:55.000 285 33747.37 109.30 17091.00 37828.42 2016-10-11 03:42:56.000 285 33747.32 109.33 17090.97 88888.00 2016-10-11 03:42:57.000 285 33747.33 109.34 17090.98 88888.00 2016-10-11 03:42:58.000 285 33747.33 109.33 17091.01 88888.00 2016-10-11 03:42:59.000 285 33747.32 109.29 17091.01 88888.00 2016-10-11 03:43:00.000 285 33747.32 109.27 17091.00 37828.35 2016-10-11 03:43:01.000 285 33747.35 109.26 17091.06 88888.00 2016-10-11 03:43:02.000 285 33747.33 109.30 17091.10 88888.00 2016-10-11 03:43:03.000 285 33747.36 109.34 17091.06 88888.00 2016-10-11 03:43:04.000 285 33747.36 109.31 17091.06 88888.00 2016-10-11 03:43:05.000 285 33747.40 109.27 17091.04 37828.32 2016-10-11 03:43:06.000 285 33747.40 109.25 17091.01 88888.00 2016-10-11 03:43:07.000 285 33747.35 109.24 17091.04 88888.00 2016-10-11 03:43:08.000 285 33747.33 109.28 17091.04 88888.00 2016-10-11 03:43:09.000 285 33747.33 109.26 17091.01 88888.00 2016-10-11 03:43:10.000 285 33747.36 109.24 17091.04 37828.40 2016-10-11 03:43:11.000 285 33747.34 109.25 17091.04 88888.00 2016-10-11 03:43:12.000 285 33747.36 109.25 17091.00 88888.00 2016-10-11 03:43:13.000 285 33747.38 109.28 17091.03 88888.00 2016-10-11 03:43:14.000 285 33747.40 109.25 17091.09 88888.00 2016-10-11 03:43:15.000 285 33747.40 109.20 17091.10 37828.45 2016-10-11 03:43:16.000 285 33747.39 109.23 17091.11 88888.00 2016-10-11 03:43:17.000 285 33747.39 109.24 17091.05 88888.00 2016-10-11 03:43:18.000 285 33747.41 109.28 17091.06 88888.00 2016-10-11 03:43:19.000 285 33747.40 109.31 17091.06 88888.00 2016-10-11 03:43:20.000 285 33747.42 109.29 17091.00 37828.46 2016-10-11 03:43:21.000 285 33747.43 109.26 17091.07 88888.00 2016-10-11 03:43:22.000 285 33747.43 109.30 17091.06 88888.00 2016-10-11 03:43:23.000 285 33747.44 109.28 17091.09 88888.00 2016-10-11 03:43:24.000 285 33747.45 109.29 17091.08 88888.00 2016-10-11 03:43:25.000 285 33747.45 109.28 17091.09 37828.30 2016-10-11 03:43:26.000 285 33747.46 109.29 17091.09 88888.00 2016-10-11 03:43:27.000 285 33747.50 109.25 17091.09 88888.00 2016-10-11 03:43:28.000 285 33747.50 109.26 17091.04 88888.00 2016-10-11 03:43:29.000 285 33747.49 109.26 17091.01 88888.00 2016-10-11 03:43:30.000 285 33747.48 109.26 17091.00 37828.45 2016-10-11 03:43:31.000 285 33747.50 109.29 17091.01 88888.00 2016-10-11 03:43:32.000 285 33747.48 109.28 17090.97 88888.00 2016-10-11 03:43:33.000 285 33747.48 109.26 17091.04 88888.00 2016-10-11 03:43:34.000 285 33747.49 109.27 17091.10 88888.00 2016-10-11 03:43:35.000 285 33747.47 109.29 17091.07 37828.48 2016-10-11 03:43:36.000 285 33747.50 109.24 17091.05 88888.00 2016-10-11 03:43:37.000 285 33747.45 109.22 17091.06 88888.00 2016-10-11 03:43:38.000 285 33747.42 109.23 17091.04 88888.00 2016-10-11 03:43:39.000 285 33747.44 109.25 17091.04 88888.00 2016-10-11 03:43:40.000 285 33747.47 109.24 17091.06 37828.46 2016-10-11 03:43:41.000 285 33747.51 109.24 17091.04 88888.00 2016-10-11 03:43:42.000 285 33747.50 109.24 17091.06 88888.00 2016-10-11 03:43:43.000 285 33747.48 109.26 17091.01 88888.00 2016-10-11 03:43:44.000 285 33747.49 109.28 17090.96 88888.00 2016-10-11 03:43:45.000 285 33747.49 109.26 17090.98 37828.46 2016-10-11 03:43:46.000 285 33747.44 109.23 17091.01 88888.00 2016-10-11 03:43:47.000 285 33747.45 109.22 17091.03 88888.00 2016-10-11 03:43:48.000 285 33747.51 109.26 17091.04 88888.00 2016-10-11 03:43:49.000 285 33747.54 109.27 17090.99 88888.00 2016-10-11 03:43:50.000 285 33747.53 109.26 17091.00 37828.45 2016-10-11 03:43:51.000 285 33747.54 109.25 17091.03 88888.00 2016-10-11 03:43:52.000 285 33747.52 109.24 17091.03 88888.00 2016-10-11 03:43:53.000 285 33747.47 109.20 17091.01 88888.00 2016-10-11 03:43:54.000 285 33747.45 109.18 17091.01 88888.00 2016-10-11 03:43:55.000 285 33747.46 109.20 17091.03 37828.50 2016-10-11 03:43:56.000 285 33747.46 109.22 17091.07 88888.00 2016-10-11 03:43:57.000 285 33747.46 109.21 17091.03 88888.00 2016-10-11 03:43:58.000 285 33747.46 109.21 17090.99 88888.00 2016-10-11 03:43:59.000 285 33747.45 109.16 17091.02 88888.00 2016-10-11 03:44:00.000 285 33747.50 109.15 17091.01 37828.43 2016-10-11 03:44:01.000 285 33747.52 109.19 17090.99 88888.00 2016-10-11 03:44:02.000 285 33747.56 109.20 17090.98 88888.00 2016-10-11 03:44:03.000 285 33747.54 109.17 17090.98 88888.00 2016-10-11 03:44:04.000 285 33747.52 109.17 17091.01 88888.00 2016-10-11 03:44:05.000 285 33747.52 109.20 17091.03 37828.52 2016-10-11 03:44:06.000 285 33747.54 109.19 17091.04 88888.00 2016-10-11 03:44:07.000 285 33747.52 109.22 17091.06 88888.00 2016-10-11 03:44:08.000 285 33747.54 109.23 17091.08 88888.00 2016-10-11 03:44:09.000 285 33747.56 109.21 17091.07 88888.00 2016-10-11 03:44:10.000 285 33747.55 109.20 17091.05 37828.55 2016-10-11 03:44:11.000 285 33747.52 109.17 17091.07 88888.00 2016-10-11 03:44:12.000 285 33747.53 109.08 17091.03 88888.00 2016-10-11 03:44:13.000 285 33747.52 109.10 17091.03 88888.00 2016-10-11 03:44:14.000 285 33747.53 109.13 17091.04 88888.00 2016-10-11 03:44:15.000 285 33747.57 109.17 17091.06 37828.45 2016-10-11 03:44:16.000 285 33747.54 109.18 17091.03 88888.00 2016-10-11 03:44:17.000 285 33747.53 109.14 17091.05 88888.00 2016-10-11 03:44:18.000 285 33747.56 109.12 17091.12 88888.00 2016-10-11 03:44:19.000 285 33747.53 109.11 17091.10 88888.00 2016-10-11 03:44:20.000 285 33747.52 109.13 17091.05 37828.51 2016-10-11 03:44:21.000 285 33747.53 109.13 17091.04 88888.00 2016-10-11 03:44:22.000 285 33747.55 109.12 17091.10 88888.00 2016-10-11 03:44:23.000 285 33747.60 109.13 17091.10 88888.00 2016-10-11 03:44:24.000 285 33747.58 109.17 17091.06 88888.00 2016-10-11 03:44:25.000 285 33747.55 109.19 17091.11 37828.44 2016-10-11 03:44:26.000 285 33747.57 109.16 17091.08 88888.00 2016-10-11 03:44:27.000 285 33747.58 109.14 17091.05 88888.00 2016-10-11 03:44:28.000 285 33747.56 109.10 17091.01 88888.00 2016-10-11 03:44:29.000 285 33747.51 109.11 17090.99 88888.00 2016-10-11 03:44:30.000 285 33747.54 109.09 17091.01 37828.55 2016-10-11 03:44:31.000 285 33747.55 109.12 17091.01 88888.00 2016-10-11 03:44:32.000 285 33747.55 109.11 17091.03 88888.00 2016-10-11 03:44:33.000 285 33747.59 109.10 17091.02 88888.00 2016-10-11 03:44:34.000 285 33747.57 109.13 17091.01 88888.00 2016-10-11 03:44:35.000 285 33747.54 109.14 17091.06 37828.53 2016-10-11 03:44:36.000 285 33747.54 109.15 17091.07 88888.00 2016-10-11 03:44:37.000 285 33747.52 109.11 17091.08 88888.00 2016-10-11 03:44:38.000 285 33747.51 109.07 17091.06 88888.00 2016-10-11 03:44:39.000 285 33747.49 109.08 17091.05 88888.00 2016-10-11 03:44:40.000 285 33747.48 109.09 17091.05 37828.54 2016-10-11 03:44:41.000 285 33747.53 109.11 17090.99 88888.00 2016-10-11 03:44:42.000 285 33747.55 109.11 17091.01 88888.00 2016-10-11 03:44:43.000 285 33747.52 109.14 17091.01 88888.00 2016-10-11 03:44:44.000 285 33747.49 109.12 17090.99 88888.00 2016-10-11 03:44:45.000 285 33747.53 109.08 17091.02 37828.48 2016-10-11 03:44:46.000 285 33747.52 109.03 17091.05 88888.00 2016-10-11 03:44:47.000 285 33747.52 109.05 17091.05 88888.00 2016-10-11 03:44:48.000 285 33747.54 109.07 17091.05 88888.00 2016-10-11 03:44:49.000 285 33747.59 109.09 17091.04 88888.00 2016-10-11 03:44:50.000 285 33747.60 109.09 17091.04 37828.50 2016-10-11 03:44:51.000 285 33747.59 109.08 17091.03 88888.00 2016-10-11 03:44:52.000 285 33747.61 109.07 17091.02 88888.00 2016-10-11 03:44:53.000 285 33747.64 109.07 17091.05 88888.00 2016-10-11 03:44:54.000 285 33747.67 109.07 17091.06 88888.00 2016-10-11 03:44:55.000 285 33747.67 109.09 17091.06 37828.66 2016-10-11 03:44:56.000 285 33747.63 109.05 17091.04 88888.00 2016-10-11 03:44:57.000 285 33747.66 109.07 17091.06 88888.00 2016-10-11 03:44:58.000 285 33747.65 109.08 17091.09 88888.00 2016-10-11 03:44:59.000 285 33747.65 109.06 17091.10 88888.00 2016-10-11 03:45:00.000 285 33747.66 109.06 17091.08 37828.62 2016-10-11 03:45:01.000 285 33747.66 109.09 17091.12 88888.00 2016-10-11 03:45:02.000 285 33747.65 109.08 17091.08 88888.00 2016-10-11 03:45:03.000 285 33747.62 109.06 17091.08 88888.00 2016-10-11 03:45:04.000 285 33747.61 109.07 17091.06 88888.00 2016-10-11 03:45:05.000 285 33747.62 109.05 17091.02 37828.61 2016-10-11 03:45:06.000 285 33747.65 109.05 17091.01 88888.00 2016-10-11 03:45:07.000 285 33747.65 109.09 17091.00 88888.00 2016-10-11 03:45:08.000 285 33747.65 109.08 17090.99 88888.00 2016-10-11 03:45:09.000 285 33747.68 109.09 17091.01 88888.00 2016-10-11 03:45:10.000 285 33747.65 109.07 17090.97 37828.65 2016-10-11 03:45:11.000 285 33747.68 109.03 17090.99 88888.00 2016-10-11 03:45:12.000 285 33747.68 109.05 17091.01 88888.00 2016-10-11 03:45:13.000 285 33747.66 109.05 17091.05 88888.00 2016-10-11 03:45:14.000 285 33747.65 109.09 17091.06 88888.00 2016-10-11 03:45:15.000 285 33747.65 109.11 17091.10 37828.61 2016-10-11 03:45:16.000 285 33747.63 109.09 17091.10 88888.00 2016-10-11 03:45:17.000 285 33747.64 109.06 17091.06 88888.00 2016-10-11 03:45:18.000 285 33747.62 109.03 17091.06 88888.00 2016-10-11 03:45:19.000 285 33747.64 109.06 17091.05 88888.00 2016-10-11 03:45:20.000 285 33747.66 109.06 17091.03 37828.59 2016-10-11 03:45:21.000 285 33747.65 108.98 17091.05 88888.00 2016-10-11 03:45:22.000 285 33747.65 108.99 17091.05 88888.00 2016-10-11 03:45:23.000 285 33747.68 109.09 17091.08 88888.00 2016-10-11 03:45:24.000 285 33747.65 109.09 17091.07 88888.00 2016-10-11 03:45:25.000 285 33747.67 109.10 17091.11 37828.63 2016-10-11 03:45:26.000 285 33747.67 109.11 17091.09 88888.00 2016-10-11 03:45:27.000 285 33747.67 109.09 17091.06 88888.00 2016-10-11 03:45:28.000 285 33747.65 109.06 17091.07 88888.00 2016-10-11 03:45:29.000 285 33747.66 109.08 17091.06 88888.00 2016-10-11 03:45:30.000 285 33747.67 109.06 17091.03 37828.66 2016-10-11 03:45:31.000 285 33747.69 109.11 17091.05 88888.00 2016-10-11 03:45:32.000 285 33747.68 109.08 17091.06 88888.00 2016-10-11 03:45:33.000 285 33747.68 109.07 17091.04 88888.00 2016-10-11 03:45:34.000 285 33747.66 109.07 17091.06 88888.00 2016-10-11 03:45:35.000 285 33747.68 109.03 17091.05 37828.62 2016-10-11 03:45:36.000 285 33747.67 109.04 17091.02 88888.00 2016-10-11 03:45:37.000 285 33747.65 109.02 17091.05 88888.00 2016-10-11 03:45:38.000 285 33747.67 109.05 17091.04 88888.00 2016-10-11 03:45:39.000 285 33747.67 109.05 17091.00 88888.00 2016-10-11 03:45:40.000 285 33747.64 109.01 17090.99 37828.60 2016-10-11 03:45:41.000 285 33747.62 109.00 17091.02 88888.00 2016-10-11 03:45:42.000 285 33747.63 108.95 17091.04 88888.00 2016-10-11 03:45:43.000 285 33747.64 108.94 17091.07 88888.00 2016-10-11 03:45:44.000 285 33747.66 109.02 17091.07 88888.00 2016-10-11 03:45:45.000 285 33747.66 109.01 17091.06 37828.61 2016-10-11 03:45:46.000 285 33747.68 108.99 17091.06 88888.00 2016-10-11 03:45:47.000 285 33747.67 109.01 17091.08 88888.00 2016-10-11 03:45:48.000 285 33747.69 109.00 17091.05 88888.00 2016-10-11 03:45:49.000 285 33747.71 109.03 17091.04 88888.00 2016-10-11 03:45:50.000 285 33747.72 109.06 17091.06 37828.64 2016-10-11 03:45:51.000 285 33747.70 109.04 17091.09 88888.00 2016-10-11 03:45:52.000 285 33747.71 109.03 17091.08 88888.00 2016-10-11 03:45:53.000 285 33747.69 109.05 17091.09 88888.00 2016-10-11 03:45:54.000 285 33747.69 109.00 17091.06 88888.00 2016-10-11 03:45:55.000 285 33747.68 109.01 17091.08 37828.59 2016-10-11 03:45:56.000 285 33747.66 109.00 17091.06 88888.00 2016-10-11 03:45:57.000 285 33747.68 109.00 17091.01 88888.00 2016-10-11 03:45:58.000 285 33747.69 109.06 17091.07 88888.00 2016-10-11 03:45:59.000 285 33747.67 109.06 17091.07 88888.00 2016-10-11 03:46:00.000 285 33747.67 109.04 17091.03 37828.64 2016-10-11 03:46:01.000 285 33747.67 109.03 17091.05 88888.00 2016-10-11 03:46:02.000 285 33747.68 109.06 17091.08 88888.00 2016-10-11 03:46:03.000 285 33747.67 109.04 17091.06 88888.00 2016-10-11 03:46:04.000 285 33747.67 109.03 17091.06 88888.00 2016-10-11 03:46:05.000 285 33747.71 109.04 17091.07 37828.63 2016-10-11 03:46:06.000 285 33747.66 109.07 17091.10 88888.00 2016-10-11 03:46:07.000 285 33747.63 109.04 17091.13 88888.00 2016-10-11 03:46:08.000 285 33747.71 109.05 17091.06 88888.00 2016-10-11 03:46:09.000 285 33747.71 109.06 17091.04 88888.00 2016-10-11 03:46:10.000 285 33747.68 109.03 17091.02 37828.60 2016-10-11 03:46:11.000 285 33747.70 109.00 17091.01 88888.00 2016-10-11 03:46:12.000 285 33747.73 109.03 17091.03 88888.00 2016-10-11 03:46:13.000 285 33747.71 109.03 17091.07 88888.00 2016-10-11 03:46:14.000 285 33747.66 109.04 17091.09 88888.00 2016-10-11 03:46:15.000 285 33747.69 109.05 17091.08 37828.65 2016-10-11 03:46:16.000 285 33747.71 109.09 17091.06 88888.00 2016-10-11 03:46:17.000 285 33747.69 109.08 17091.04 88888.00 2016-10-11 03:46:18.000 285 33747.68 109.09 17091.03 88888.00 2016-10-11 03:46:19.000 285 33747.65 109.10 17091.07 88888.00 2016-10-11 03:46:20.000 285 33747.66 109.08 17091.07 37828.58 2016-10-11 03:46:21.000 285 33747.63 109.07 17091.05 88888.00 2016-10-11 03:46:22.000 285 33747.63 109.06 17091.04 88888.00 2016-10-11 03:46:23.000 285 33747.62 109.05 17091.01 88888.00 2016-10-11 03:46:24.000 285 33747.66 109.09 17090.95 88888.00 2016-10-11 03:46:25.000 285 33747.67 109.10 17090.99 37828.58 2016-10-11 03:46:26.000 285 33747.67 109.07 17091.00 88888.00 2016-10-11 03:46:27.000 285 33747.68 109.03 17091.02 88888.00 2016-10-11 03:46:28.000 285 33747.67 109.04 17091.06 88888.00 2016-10-11 03:46:29.000 285 33747.65 108.99 17091.09 88888.00 2016-10-11 03:46:30.000 285 33747.68 109.01 17091.07 37828.68 2016-10-11 03:46:31.000 285 33747.72 109.05 17091.04 88888.00 2016-10-11 03:46:32.000 285 33747.75 109.07 17091.06 88888.00 2016-10-11 03:46:33.000 285 33747.77 109.05 17091.06 88888.00 2016-10-11 03:46:34.000 285 33747.75 109.01 17091.04 88888.00 2016-10-11 03:46:35.000 285 33747.73 109.04 17091.03 37828.73 2016-10-11 03:46:36.000 285 33747.70 109.03 17091.03 88888.00 2016-10-11 03:46:37.000 285 33747.68 109.02 17091.07 88888.00 2016-10-11 03:46:38.000 285 33747.68 109.02 17091.08 88888.00 2016-10-11 03:46:39.000 285 33747.69 109.07 17091.06 88888.00 2016-10-11 03:46:40.000 285 33747.69 109.05 17091.06 37828.67 2016-10-11 03:46:41.000 285 33747.69 109.04 17091.01 88888.00 2016-10-11 03:46:42.000 285 33747.68 109.04 17090.98 88888.00 2016-10-11 03:46:43.000 285 33747.67 109.05 17091.00 88888.00 2016-10-11 03:46:44.000 285 33747.66 109.02 17091.06 88888.00 2016-10-11 03:46:45.000 285 33747.68 109.03 17091.08 37828.55 2016-10-11 03:46:46.000 285 33747.65 109.01 17091.06 88888.00 2016-10-11 03:46:47.000 285 33747.63 109.01 17091.06 88888.00 2016-10-11 03:46:48.000 285 33747.68 109.02 17091.07 88888.00 2016-10-11 03:46:49.000 285 33747.65 109.04 17091.05 88888.00 2016-10-11 03:46:50.000 285 33747.66 109.01 17091.09 37828.60 2016-10-11 03:46:51.000 285 33747.66 108.99 17091.09 88888.00 2016-10-11 03:46:52.000 285 33747.64 109.02 17091.07 88888.00 2016-10-11 03:46:53.000 285 33747.63 109.02 17091.08 88888.00 2016-10-11 03:46:54.000 285 33747.69 108.99 17091.10 88888.00 2016-10-11 03:46:55.000 285 33747.70 108.98 17091.10 37828.69 2016-10-11 03:46:56.000 285 33747.67 108.98 17091.06 88888.00 2016-10-11 03:46:57.000 285 33747.66 109.02 17091.06 88888.00 2016-10-11 03:46:58.000 285 33747.71 109.05 17091.11 88888.00 2016-10-11 03:46:59.000 285 33747.74 109.03 17091.11 88888.00 2016-10-11 03:47:00.000 285 33747.72 109.00 17091.04 37828.69 2016-10-11 03:47:01.000 285 33747.72 108.99 17091.04 88888.00 2016-10-11 03:47:02.000 285 33747.70 108.99 17091.03 88888.00 2016-10-11 03:47:03.000 285 33747.69 109.01 17091.02 88888.00 2016-10-11 03:47:04.000 285 33747.68 108.96 17091.01 88888.00 2016-10-11 03:47:05.000 285 33747.69 108.95 17090.99 37828.62 2016-10-11 03:47:06.000 285 33747.70 108.98 17091.03 88888.00 2016-10-11 03:47:07.000 285 33747.67 108.99 17091.07 88888.00 2016-10-11 03:47:08.000 285 33747.71 108.99 17091.07 88888.00 2016-10-11 03:47:09.000 285 33747.71 108.96 17091.05 88888.00 2016-10-11 03:47:10.000 285 33747.68 108.96 17091.07 37828.70 2016-10-11 03:47:11.000 285 33747.76 108.96 17091.07 88888.00 2016-10-11 03:47:12.000 285 33747.77 108.90 17091.01 88888.00 2016-10-11 03:47:13.000 285 33747.76 108.89 17091.02 88888.00 2016-10-11 03:47:14.000 285 33747.75 108.88 17091.02 88888.00 2016-10-11 03:47:15.000 285 33747.72 108.88 17091.01 37828.68 2016-10-11 03:47:16.000 285 33747.70 108.88 17091.02 88888.00 2016-10-11 03:47:17.000 285 33747.74 108.92 17091.03 88888.00 2016-10-11 03:47:18.000 285 33747.72 108.96 17091.03 88888.00 2016-10-11 03:47:19.000 285 33747.70 108.93 17091.06 88888.00 2016-10-11 03:47:20.000 285 33747.68 108.91 17091.03 37828.69 2016-10-11 03:47:21.000 285 33747.68 108.91 17091.03 88888.00 2016-10-11 03:47:22.000 285 33747.72 108.86 17091.04 88888.00 2016-10-11 03:47:23.000 285 33747.76 108.85 17091.07 88888.00 2016-10-11 03:47:24.000 285 33747.75 108.87 17091.09 88888.00 2016-10-11 03:47:25.000 285 33747.74 108.84 17091.08 37828.70 2016-10-11 03:47:26.000 285 33747.74 108.82 17091.05 88888.00 2016-10-11 03:47:27.000 285 33747.74 108.83 17090.97 88888.00 2016-10-11 03:47:28.000 285 33747.75 108.88 17090.98 88888.00 2016-10-11 03:47:29.000 285 33747.74 108.89 17090.99 88888.00 2016-10-11 03:47:30.000 285 33747.72 108.91 17091.03 37828.68 2016-10-11 03:47:31.000 285 33747.77 108.95 17091.10 88888.00 2016-10-11 03:47:32.000 285 33747.72 108.90 17091.04 88888.00 2016-10-11 03:47:33.000 285 33747.71 108.93 17091.07 88888.00 2016-10-11 03:47:34.000 285 33747.74 108.94 17091.09 88888.00 2016-10-11 03:47:35.000 285 33747.74 108.92 17091.07 37828.72 2016-10-11 03:47:36.000 285 33747.74 108.89 17091.07 88888.00 2016-10-11 03:47:37.000 285 33747.71 108.90 17091.07 88888.00 2016-10-11 03:47:38.000 285 33747.73 108.92 17091.09 88888.00 2016-10-11 03:47:39.000 285 33747.76 108.91 17091.12 88888.00 2016-10-11 03:47:40.000 285 33747.76 108.93 17091.10 37828.82 2016-10-11 03:47:41.000 285 33747.76 108.91 17091.09 88888.00 2016-10-11 03:47:42.000 285 33747.75 108.96 17091.09 88888.00 2016-10-11 03:47:43.000 285 33747.74 108.98 17091.08 88888.00 2016-10-11 03:47:44.000 285 33747.75 108.95 17091.09 88888.00 2016-10-11 03:47:45.000 285 33747.80 108.96 17091.08 37828.69 2016-10-11 03:47:46.000 285 33747.83 108.95 17091.05 88888.00 2016-10-11 03:47:47.000 285 33747.82 108.90 17091.03 88888.00 2016-10-11 03:47:48.000 285 33747.78 108.94 17091.04 88888.00 2016-10-11 03:47:49.000 285 33747.76 108.96 17091.05 88888.00 2016-10-11 03:47:50.000 285 33747.76 108.97 17091.08 37828.71 2016-10-11 03:47:51.000 285 33747.76 109.00 17091.09 88888.00 2016-10-11 03:47:52.000 285 33747.78 109.01 17091.07 88888.00 2016-10-11 03:47:53.000 285 33747.77 108.99 17091.08 88888.00 2016-10-11 03:47:54.000 285 33747.73 108.96 17091.10 88888.00 2016-10-11 03:47:55.000 285 33747.74 108.92 17091.13 37828.70 2016-10-11 03:47:56.000 285 33747.70 108.89 17091.15 88888.00 2016-10-11 03:47:57.000 285 33747.69 108.89 17091.12 88888.00 2016-10-11 03:47:58.000 285 33747.72 108.87 17091.09 88888.00 2016-10-11 03:47:59.000 285 33747.78 108.90 17091.07 88888.00 2016-10-11 03:48:00.000 285 33747.82 108.87 17091.08 37828.79 2016-10-11 03:48:01.000 285 33747.80 108.87 17091.10 88888.00 2016-10-11 03:48:02.000 285 33747.76 108.88 17091.08 88888.00 2016-10-11 03:48:03.000 285 33747.76 108.91 17091.13 88888.00 2016-10-11 03:48:04.000 285 33747.77 108.95 17091.11 88888.00 2016-10-11 03:48:05.000 285 33747.81 108.99 17091.13 37828.68 2016-10-11 03:48:06.000 285 33747.78 109.01 17091.13 88888.00 2016-10-11 03:48:07.000 285 33747.77 108.99 17091.10 88888.00 2016-10-11 03:48:08.000 285 33747.76 108.96 17091.13 88888.00 2016-10-11 03:48:09.000 285 33747.79 108.94 17091.15 88888.00 2016-10-11 03:48:10.000 285 33747.79 108.93 17091.18 37828.80 2016-10-11 03:48:11.000 285 33747.76 108.95 17091.15 88888.00 2016-10-11 03:48:12.000 285 33747.70 108.92 17091.11 88888.00 2016-10-11 03:48:13.000 285 33747.71 108.92 17091.09 88888.00 2016-10-11 03:48:14.000 285 33747.74 108.95 17091.07 88888.00 2016-10-11 03:48:15.000 285 33747.74 108.92 17091.04 37828.72 2016-10-11 03:48:16.000 285 33747.76 108.94 17091.05 88888.00 2016-10-11 03:48:17.000 285 33747.74 108.91 17091.06 88888.00 2016-10-11 03:48:18.000 285 33747.72 108.90 17091.06 88888.00 2016-10-11 03:48:19.000 285 33747.73 108.90 17091.05 88888.00 2016-10-11 03:48:20.000 285 33747.77 108.89 17091.08 37828.74 2016-10-11 03:48:21.000 285 33747.79 108.91 17091.09 88888.00 2016-10-11 03:48:22.000 285 33747.82 108.95 17091.05 88888.00 2016-10-11 03:48:23.000 285 33747.81 108.98 17091.07 88888.00 2016-10-11 03:48:24.000 285 33747.82 108.97 17091.05 88888.00 2016-10-11 03:48:25.000 285 33747.79 108.96 17091.00 37828.63 2016-10-11 03:48:26.000 285 33747.75 108.93 17090.99 88888.00 2016-10-11 03:48:27.000 285 33747.76 108.96 17090.99 88888.00 2016-10-11 03:48:28.000 285 33747.75 108.93 17091.05 88888.00 2016-10-11 03:48:29.000 285 33747.77 108.94 17091.08 88888.00 2016-10-11 03:48:30.000 285 33747.81 108.91 17091.03 37828.76 2016-10-11 03:48:31.000 285 33747.85 108.93 17091.06 88888.00 2016-10-11 03:48:32.000 285 33747.82 108.95 17091.05 88888.00 2016-10-11 03:48:33.000 285 33747.81 108.93 17091.02 88888.00 2016-10-11 03:48:34.000 285 33747.78 108.92 17091.02 88888.00 2016-10-11 03:48:35.000 285 33747.81 108.93 17091.01 37828.77 2016-10-11 03:48:36.000 285 33747.84 108.91 17091.01 88888.00 2016-10-11 03:48:37.000 285 33747.85 108.91 17091.03 88888.00 2016-10-11 03:48:38.000 285 33747.83 108.91 17091.00 88888.00 2016-10-11 03:48:39.000 285 33747.84 108.91 17090.98 88888.00 2016-10-11 03:48:40.000 285 33747.87 108.91 17090.97 37828.79 2016-10-11 03:48:41.000 285 33747.85 108.86 17090.94 88888.00 2016-10-11 03:48:42.000 285 33747.79 108.88 17090.92 88888.00 2016-10-11 03:48:43.000 285 33747.77 108.88 17090.96 88888.00 2016-10-11 03:48:44.000 285 33747.83 108.82 17090.96 88888.00 2016-10-11 03:48:45.000 285 33747.83 108.81 17091.01 37828.79 2016-10-11 03:48:46.000 285 33747.86 108.80 17091.00 88888.00 2016-10-11 03:48:47.000 285 33747.85 108.85 17091.03 88888.00 2016-10-11 03:48:48.000 285 33747.85 108.85 17091.06 88888.00 2016-10-11 03:48:49.000 285 33747.86 108.81 17091.04 88888.00 2016-10-11 03:48:50.000 285 33747.87 108.82 17091.07 37828.82 2016-10-11 03:48:51.000 285 33747.90 108.84 17091.08 88888.00 2016-10-11 03:48:52.000 285 33747.88 108.84 17091.08 88888.00 2016-10-11 03:48:53.000 285 33747.86 108.86 17091.09 88888.00 2016-10-11 03:48:54.000 285 33747.86 108.83 17091.04 88888.00 2016-10-11 03:48:55.000 285 33747.84 108.83 17091.03 37828.83 2016-10-11 03:48:56.000 285 33747.79 108.86 17091.07 88888.00 2016-10-11 03:48:57.000 285 33747.84 108.88 17091.08 88888.00 2016-10-11 03:48:58.000 285 33747.86 108.85 17091.09 88888.00 2016-10-11 03:48:59.000 285 33747.83 108.82 17091.02 88888.00 2016-10-11 03:49:00.000 285 33747.84 108.81 17091.04 37828.85 2016-10-11 03:49:01.000 285 33747.80 108.79 17091.04 88888.00 2016-10-11 03:49:02.000 285 33747.82 108.80 17091.03 88888.00 2016-10-11 03:49:03.000 285 33747.86 108.78 17091.04 88888.00 2016-10-11 03:49:04.000 285 33747.84 108.78 17091.04 88888.00 2016-10-11 03:49:05.000 285 33747.85 108.85 17091.06 37828.77 2016-10-11 03:49:06.000 285 33747.87 108.84 17091.08 88888.00 2016-10-11 03:49:07.000 285 33747.84 108.84 17091.11 88888.00 2016-10-11 03:49:08.000 285 33747.87 108.84 17091.13 88888.00 2016-10-11 03:49:09.000 285 33747.90 108.83 17091.09 88888.00 2016-10-11 03:49:10.000 285 33747.87 108.80 17091.12 37828.82 2016-10-11 03:49:11.000 285 33747.89 108.80 17091.06 88888.00 2016-10-11 03:49:12.000 285 33747.88 108.82 17091.08 88888.00 2016-10-11 03:49:13.000 285 33747.88 108.80 17091.07 88888.00 2016-10-11 03:49:14.000 285 33747.89 108.81 17091.11 88888.00 2016-10-11 03:49:15.000 285 33747.87 108.82 17091.07 37828.84 2016-10-11 03:49:16.000 285 33747.84 108.82 17091.05 88888.00 2016-10-11 03:49:17.000 285 33747.84 108.82 17091.02 88888.00 2016-10-11 03:49:18.000 285 33747.85 108.86 17091.01 88888.00 2016-10-11 03:49:19.000 285 33747.82 108.82 17091.02 88888.00 2016-10-11 03:49:20.000 285 33747.81 108.80 17091.04 37828.85 2016-10-11 03:49:21.000 285 33747.81 108.85 17091.04 88888.00 2016-10-11 03:49:22.000 285 33747.83 108.79 17091.01 88888.00 2016-10-11 03:49:23.000 285 33747.85 108.80 17091.01 88888.00 2016-10-11 03:49:24.000 285 33747.88 108.82 17091.03 88888.00 2016-10-11 03:49:25.000 285 33747.88 108.79 17091.05 37828.85 2016-10-11 03:49:26.000 285 33747.88 108.80 17091.00 88888.00 2016-10-11 03:49:27.000 285 33747.88 108.83 17090.99 88888.00 2016-10-11 03:49:28.000 285 33747.81 108.85 17091.05 88888.00 2016-10-11 03:49:29.000 285 33747.82 108.83 17091.07 88888.00 2016-10-11 03:49:30.000 285 33747.84 108.84 17091.04 37828.87 2016-10-11 03:49:31.000 285 33747.84 108.83 17091.05 88888.00 2016-10-11 03:49:32.000 285 33747.85 108.84 17091.10 88888.00 2016-10-11 03:49:33.000 285 33747.85 108.83 17091.11 88888.00 2016-10-11 03:49:34.000 285 33747.85 108.84 17091.11 88888.00 2016-10-11 03:49:35.000 285 33747.91 108.82 17091.12 37828.86 2016-10-11 03:49:36.000 285 33747.89 108.80 17091.10 88888.00 2016-10-11 03:49:37.000 285 33747.89 108.75 17091.05 88888.00 2016-10-11 03:49:38.000 285 33747.87 108.75 17091.04 88888.00 2016-10-11 03:49:39.000 285 33747.89 108.73 17091.08 88888.00 2016-10-11 03:49:40.000 285 33747.93 108.69 17091.10 37828.91 2016-10-11 03:49:41.000 285 33747.93 108.71 17091.06 88888.00 2016-10-11 03:49:42.000 285 33747.95 108.77 17091.07 88888.00 2016-10-11 03:49:43.000 285 33747.94 108.80 17091.06 88888.00 2016-10-11 03:49:44.000 285 33747.90 108.77 17091.06 88888.00 2016-10-11 03:49:45.000 285 33747.95 108.82 17091.08 37828.87 2016-10-11 03:49:46.000 285 33747.96 108.83 17091.08 88888.00 2016-10-11 03:49:47.000 285 33747.93 108.83 17091.03 88888.00 2016-10-11 03:49:48.000 285 33747.95 108.80 17091.03 88888.00 2016-10-11 03:49:49.000 285 33747.92 108.81 17091.04 88888.00 2016-10-11 03:49:50.000 285 33747.91 108.83 17091.06 37828.84 2016-10-11 03:49:51.000 285 33747.91 108.82 17091.04 88888.00 2016-10-11 03:49:52.000 285 33747.89 108.80 17090.99 88888.00 2016-10-11 03:49:53.000 285 33747.88 108.74 17091.04 88888.00 2016-10-11 03:49:54.000 285 33747.88 108.78 17091.05 88888.00 2016-10-11 03:49:55.000 285 33747.90 108.81 17091.05 37829.00 2016-10-11 03:49:56.000 285 33747.90 108.83 17091.07 88888.00 2016-10-11 03:49:57.000 285 33747.93 108.79 17091.09 88888.00 2016-10-11 03:49:58.000 285 33747.90 108.77 17091.14 88888.00 2016-10-11 03:49:59.000 285 33747.91 108.74 17091.10 88888.00 2016-10-11 03:50:00.000 285 33747.91 108.69 17091.06 37828.86 2016-10-11 03:50:01.000 285 33747.90 108.69 17091.02 88888.00 2016-10-11 03:50:02.000 285 33747.89 108.69 17091.03 88888.00 2016-10-11 03:50:03.000 285 33747.89 108.68 17091.06 88888.00 2016-10-11 03:50:04.000 285 33747.89 108.66 17091.04 88888.00 2016-10-11 03:50:05.000 285 33747.89 108.69 17091.06 37828.79 2016-10-11 03:50:06.000 285 33747.92 108.71 17091.05 88888.00 2016-10-11 03:50:07.000 285 33747.93 108.69 17091.05 88888.00 2016-10-11 03:50:08.000 285 33747.93 108.68 17091.11 88888.00 2016-10-11 03:50:09.000 285 33747.94 108.66 17091.13 88888.00 2016-10-11 03:50:10.000 285 33747.93 108.67 17091.15 37828.91 2016-10-11 03:50:11.000 285 33747.91 108.72 17091.14 88888.00 2016-10-11 03:50:12.000 285 33747.95 108.70 17091.09 88888.00 2016-10-11 03:50:13.000 285 33747.97 108.69 17091.06 88888.00 2016-10-11 03:50:14.000 285 33747.97 108.67 17091.07 88888.00 2016-10-11 03:50:15.000 285 33747.95 108.68 17091.07 37828.92 2016-10-11 03:50:16.000 285 33747.94 108.70 17091.08 88888.00 2016-10-11 03:50:17.000 285 33747.96 108.69 17091.08 88888.00 2016-10-11 03:50:18.000 285 33747.93 108.70 17091.09 88888.00 2016-10-11 03:50:19.000 285 33747.94 108.67 17091.11 88888.00 2016-10-11 03:50:20.000 285 33747.95 108.68 17091.08 37828.90 2016-10-11 03:50:21.000 285 33747.96 108.71 17091.03 88888.00 2016-10-11 03:50:22.000 285 33747.92 108.71 17091.03 88888.00 2016-10-11 03:50:23.000 285 33747.91 108.72 17091.05 88888.00 2016-10-11 03:50:24.000 285 33747.93 108.68 17091.08 88888.00 2016-10-11 03:50:25.000 285 33747.91 108.71 17091.07 37828.80 2016-10-11 03:50:26.000 285 33747.92 108.68 17091.05 88888.00 2016-10-11 03:50:27.000 285 33747.95 108.70 17091.03 88888.00 2016-10-11 03:50:28.000 285 33747.95 108.72 17091.08 88888.00 2016-10-11 03:50:29.000 285 33747.95 108.64 17091.08 88888.00 2016-10-11 03:50:30.000 285 33747.95 108.61 17091.04 37829.00 2016-10-11 03:50:31.000 285 33747.96 108.62 17091.06 88888.00 2016-10-11 03:50:32.000 285 33747.94 108.62 17091.08 88888.00 2016-10-11 03:50:33.000 285 33747.94 108.64 17091.08 88888.00 2016-10-11 03:50:34.000 285 33747.91 108.64 17091.08 88888.00 2016-10-11 03:50:35.000 285 33747.90 108.66 17091.07 37828.88 2016-10-11 03:50:36.000 285 33747.90 108.62 17091.09 88888.00 2016-10-11 03:50:37.000 285 33747.91 108.62 17091.06 88888.00 2016-10-11 03:50:38.000 285 33747.90 108.65 17091.04 88888.00 2016-10-11 03:50:39.000 285 33747.88 108.63 17091.05 88888.00 2016-10-11 03:50:40.000 285 33747.88 108.69 17091.06 37828.95 2016-10-11 03:50:41.000 285 33747.87 108.69 17091.08 88888.00 2016-10-11 03:50:42.000 285 33747.87 108.63 17091.08 88888.00 2016-10-11 03:50:43.000 285 33747.89 108.61 17091.05 88888.00 2016-10-11 03:50:44.000 285 33747.90 108.70 17091.06 88888.00 2016-10-11 03:50:45.000 285 33747.91 108.72 17091.07 37828.95 2016-10-11 03:50:46.000 285 33747.92 108.71 17091.11 88888.00 2016-10-11 03:50:47.000 285 33747.90 108.69 17091.10 88888.00 2016-10-11 03:50:48.000 285 33747.92 108.71 17091.09 88888.00 2016-10-11 03:50:49.000 285 33747.94 108.70 17091.02 88888.00 2016-10-11 03:50:50.000 285 33747.93 108.70 17091.04 37828.80 2016-10-11 03:50:51.000 285 33747.94 108.68 17091.02 88888.00 2016-10-11 03:50:52.000 285 33747.93 108.69 17091.04 88888.00 2016-10-11 03:50:53.000 285 33747.94 108.66 17091.03 88888.00 2016-10-11 03:50:54.000 285 33747.98 108.66 17091.02 88888.00 2016-10-11 03:50:55.000 285 33747.98 108.65 17090.99 37828.95 2016-10-11 03:50:56.000 285 33748.03 108.66 17091.01 88888.00 2016-10-11 03:50:57.000 285 33748.01 108.65 17091.03 88888.00 2016-10-11 03:50:58.000 285 33747.95 108.68 17090.99 88888.00 2016-10-11 03:50:59.000 285 33747.94 108.70 17090.99 88888.00 2016-10-11 03:51:00.000 285 33747.94 108.69 17090.97 37828.87 2016-10-11 03:51:01.000 285 33747.94 108.66 17090.99 88888.00 2016-10-11 03:51:02.000 285 33747.93 108.64 17091.00 88888.00 2016-10-11 03:51:03.000 285 33747.93 108.64 17090.96 88888.00 2016-10-11 03:51:04.000 285 33747.95 108.62 17090.96 88888.00 2016-10-11 03:51:05.000 285 33747.94 108.64 17090.97 37828.95 2016-10-11 03:51:06.000 285 33747.92 108.64 17090.99 88888.00 2016-10-11 03:51:07.000 285 33747.94 108.67 17091.01 88888.00 2016-10-11 03:51:08.000 285 33747.92 108.65 17091.02 88888.00 2016-10-11 03:51:09.000 285 33747.94 108.70 17091.00 88888.00 2016-10-11 03:51:10.000 285 33747.94 108.71 17091.05 37828.97 2016-10-11 03:51:11.000 285 33747.95 108.69 17091.01 88888.00 2016-10-11 03:51:12.000 285 33747.92 108.63 17091.02 88888.00 2016-10-11 03:51:13.000 285 33747.93 108.64 17091.07 88888.00 2016-10-11 03:51:14.000 285 33747.98 108.65 17091.05 88888.00 2016-10-11 03:51:15.000 285 33747.97 108.64 17091.03 37828.94 2016-10-11 03:51:16.000 285 33747.95 108.67 17091.05 88888.00 2016-10-11 03:51:17.000 285 33747.97 108.69 17091.05 88888.00 2016-10-11 03:51:18.000 285 33747.94 108.66 17091.05 88888.00 2016-10-11 03:51:19.000 285 33747.99 108.67 17091.06 88888.00 2016-10-11 03:51:20.000 285 33748.02 108.65 17091.07 37828.88 2016-10-11 03:51:21.000 285 33748.02 108.63 17091.10 88888.00 2016-10-11 03:51:22.000 285 33748.00 108.65 17091.08 88888.00 2016-10-11 03:51:23.000 285 33747.98 108.70 17091.09 88888.00 2016-10-11 03:51:24.000 285 33748.00 108.70 17091.04 88888.00 2016-10-11 03:51:25.000 285 33747.99 108.70 17091.02 37828.92 2016-10-11 03:51:26.000 285 33747.98 108.66 17091.00 88888.00 2016-10-11 03:51:27.000 285 33747.97 108.69 17090.99 88888.00 2016-10-11 03:51:28.000 285 33747.95 108.69 17091.00 88888.00 2016-10-11 03:51:29.000 285 33747.93 108.69 17091.00 88888.00 2016-10-11 03:51:30.000 285 33747.95 108.68 17091.03 37828.97 2016-10-11 03:51:31.000 285 33747.98 108.74 17091.07 88888.00 2016-10-11 03:51:32.000 285 33748.01 108.74 17091.05 88888.00 2016-10-11 03:51:33.000 285 33747.99 108.72 17091.01 88888.00 2016-10-11 03:51:34.000 285 33747.97 108.75 17091.02 88888.00 2016-10-11 03:51:35.000 285 33747.96 108.75 17091.05 37828.95 2016-10-11 03:51:36.000 285 33747.94 108.73 17091.05 88888.00 2016-10-11 03:51:37.000 285 33747.94 108.78 17091.08 88888.00 2016-10-11 03:51:38.000 285 33747.96 108.81 17091.10 88888.00 2016-10-11 03:51:39.000 285 33747.95 108.80 17091.06 88888.00 2016-10-11 03:51:40.000 285 33747.95 108.80 17091.02 37828.95 2016-10-11 03:51:41.000 285 33747.95 108.79 17091.05 88888.00 2016-10-11 03:51:42.000 285 33747.97 108.81 17091.04 88888.00 2016-10-11 03:51:43.000 285 33747.96 108.81 17091.05 88888.00 2016-10-11 03:51:44.000 285 33747.97 108.78 17091.03 88888.00 2016-10-11 03:51:45.000 285 33748.01 108.74 17091.03 37828.79 2016-10-11 03:51:46.000 285 33747.98 108.73 17091.06 88888.00 2016-10-11 03:51:47.000 285 33747.93 108.78 17091.06 88888.00 2016-10-11 03:51:48.000 285 33747.93 108.81 17091.08 88888.00 2016-10-11 03:51:49.000 285 33747.93 108.80 17091.07 88888.00 2016-10-11 03:51:50.000 285 33747.91 108.80 17091.07 37828.91 2016-10-11 03:51:51.000 285 33747.93 108.74 17091.05 88888.00 2016-10-11 03:51:52.000 285 33747.97 108.76 17091.01 88888.00 2016-10-11 03:51:53.000 285 33747.96 108.77 17091.01 88888.00 2016-10-11 03:51:54.000 285 33747.94 108.80 17091.05 88888.00 2016-10-11 03:51:55.000 285 33747.99 108.83 17091.07 37828.94 2016-10-11 03:51:56.000 285 33748.03 108.86 17091.09 88888.00 2016-10-11 03:51:57.000 285 33747.98 108.86 17091.07 88888.00 2016-10-11 03:51:58.000 285 33747.94 108.81 17091.04 88888.00 2016-10-11 03:51:59.000 285 33747.96 108.81 17091.06 88888.00 2016-10-11 03:52:00.000 285 33747.97 108.78 17091.01 37828.96 2016-10-11 03:52:01.000 285 33747.98 108.78 17091.00 88888.00 2016-10-11 03:52:02.000 285 33747.97 108.80 17090.99 88888.00 2016-10-11 03:52:03.000 285 33748.00 108.83 17090.99 88888.00 2016-10-11 03:52:04.000 285 33748.00 108.85 17091.00 88888.00 2016-10-11 03:52:05.000 285 33747.99 108.87 17091.00 37828.86 2016-10-11 03:52:06.000 285 33747.98 108.86 17091.02 88888.00 2016-10-11 03:52:07.000 285 33747.96 108.86 17090.98 88888.00 2016-10-11 03:52:08.000 285 33747.97 108.91 17091.02 88888.00 2016-10-11 03:52:09.000 285 33747.99 108.88 17091.02 88888.00 2016-10-11 03:52:10.000 285 33747.97 108.84 17091.06 37828.94 2016-10-11 03:52:11.000 285 33747.97 108.84 17091.00 88888.00 2016-10-11 03:52:12.000 285 33747.91 108.86 17091.04 88888.00 2016-10-11 03:52:13.000 285 33747.91 108.87 17091.00 88888.00 2016-10-11 03:52:14.000 285 33747.92 108.89 17091.03 88888.00 2016-10-11 03:52:15.000 285 33747.92 108.89 17091.06 37828.94 2016-10-11 03:52:16.000 285 33747.92 108.88 17091.08 88888.00 2016-10-11 03:52:17.000 285 33747.92 108.90 17091.08 88888.00 2016-10-11 03:52:18.000 285 33747.94 108.93 17091.02 88888.00 2016-10-11 03:52:19.000 285 33747.95 108.95 17091.07 88888.00 2016-10-11 03:52:20.000 285 33747.94 108.96 17091.06 37828.93 2016-10-11 03:52:21.000 285 33747.96 108.98 17091.04 88888.00 2016-10-11 03:52:22.000 285 33747.96 108.96 17091.05 88888.00 2016-10-11 03:52:23.000 285 33747.98 108.93 17091.03 88888.00 2016-10-11 03:52:24.000 285 33747.94 108.89 17090.99 88888.00 2016-10-11 03:52:25.000 285 33747.95 108.89 17090.99 37828.89 2016-10-11 03:52:26.000 285 33747.97 108.92 17091.06 88888.00 2016-10-11 03:52:27.000 285 33747.97 108.96 17091.09 88888.00 2016-10-11 03:52:28.000 285 33747.97 108.97 17091.07 88888.00 2016-10-11 03:52:29.000 285 33747.98 108.98 17091.13 88888.00 2016-10-11 03:52:30.000 285 33747.99 108.98 17091.12 37828.87 2016-10-11 03:52:31.000 285 33748.00 108.98 17091.08 88888.00 2016-10-11 03:52:32.000 285 33747.99 108.97 17091.05 88888.00 2016-10-11 03:52:33.000 285 33747.95 109.00 17091.09 88888.00 2016-10-11 03:52:34.000 285 33747.92 108.96 17091.09 88888.00 2016-10-11 03:52:35.000 285 33747.92 108.97 17091.11 37828.86 2016-10-11 03:52:36.000 285 33747.96 109.00 17091.12 88888.00 2016-10-11 03:52:37.000 285 33747.96 109.02 17091.14 88888.00 2016-10-11 03:52:38.000 285 33747.94 109.04 17091.10 88888.00 2016-10-11 03:52:39.000 285 33747.95 109.01 17091.10 88888.00 2016-10-11 03:52:40.000 285 33747.97 109.02 17091.08 37828.90 2016-10-11 03:52:41.000 285 33747.97 108.98 17091.08 88888.00 2016-10-11 03:52:42.000 285 33747.97 109.01 17091.03 88888.00 2016-10-11 03:52:43.000 285 33747.97 109.01 17091.03 88888.00 2016-10-11 03:52:44.000 285 33748.01 109.00 17091.07 88888.00 2016-10-11 03:52:45.000 285 33748.05 109.02 17091.05 37828.87 2016-10-11 03:52:46.000 285 33748.06 109.06 17091.06 88888.00 2016-10-11 03:52:47.000 285 33748.05 109.10 17091.05 88888.00 2016-10-11 03:52:48.000 285 33748.02 109.06 17091.01 88888.00 2016-10-11 03:52:49.000 285 33747.97 109.03 17091.03 88888.00 2016-10-11 03:52:50.000 285 33747.97 109.03 17091.04 37828.96 2016-10-11 03:52:51.000 285 33747.94 109.08 17091.06 88888.00 2016-10-11 03:52:52.000 285 33747.95 109.06 17091.07 88888.00 2016-10-11 03:52:53.000 285 33747.94 109.01 17091.09 88888.00 2016-10-11 03:52:54.000 285 33747.98 109.02 17091.08 88888.00 2016-10-11 03:52:55.000 285 33748.03 109.04 17091.08 37828.93 2016-10-11 03:52:56.000 285 33748.02 109.06 17091.06 88888.00 2016-10-11 03:52:57.000 285 33748.01 109.03 17091.09 88888.00 2016-10-11 03:52:58.000 285 33748.01 109.04 17091.07 88888.00 2016-10-11 03:52:59.000 285 33747.99 109.08 17091.08 88888.00 2016-10-11 03:53:00.000 285 33748.01 109.14 17091.08 37828.95 2016-10-11 03:53:01.000 285 33748.03 109.11 17091.08 88888.00 2016-10-11 03:53:02.000 285 33748.02 109.10 17091.08 88888.00 2016-10-11 03:53:03.000 285 33748.00 109.09 17091.09 88888.00 2016-10-11 03:53:04.000 285 33748.03 109.12 17091.02 88888.00 2016-10-11 03:53:05.000 285 33748.04 109.11 17091.01 37828.95 2016-10-11 03:53:06.000 285 33748.04 109.11 17091.03 88888.00 2016-10-11 03:53:07.000 285 33747.99 109.12 17091.05 88888.00 2016-10-11 03:53:08.000 285 33747.99 109.12 17091.08 88888.00 2016-10-11 03:53:09.000 285 33748.02 109.15 17091.07 88888.00 2016-10-11 03:53:10.000 285 33748.04 109.17 17091.07 37828.88 2016-10-11 03:53:11.000 285 33748.09 109.16 17091.06 88888.00 2016-10-11 03:53:12.000 285 33748.08 109.15 17091.03 88888.00 2016-10-11 03:53:13.000 285 33748.03 109.15 17091.02 88888.00 2016-10-11 03:53:14.000 285 33748.02 109.13 17090.99 88888.00 2016-10-11 03:53:15.000 285 33748.00 109.10 17091.02 37828.94 2016-10-11 03:53:16.000 285 33748.00 109.12 17091.06 88888.00 2016-10-11 03:53:17.000 285 33748.02 109.15 17091.08 88888.00 2016-10-11 03:53:18.000 285 33748.03 109.12 17091.03 88888.00 2016-10-11 03:53:19.000 285 33748.04 109.15 17090.99 88888.00 2016-10-11 03:53:20.000 285 33748.07 109.17 17091.05 37828.99 2016-10-11 03:53:21.000 285 33748.09 109.15 17091.06 88888.00 2016-10-11 03:53:22.000 285 33748.08 109.16 17091.04 88888.00 2016-10-11 03:53:23.000 285 33748.09 109.16 17091.03 88888.00 2016-10-11 03:53:24.000 285 33748.11 109.18 17090.99 88888.00 2016-10-11 03:53:25.000 285 33748.11 109.17 17090.94 37829.04 2016-10-11 03:53:26.000 285 33748.11 109.18 17090.99 88888.00 2016-10-11 03:53:27.000 285 33748.11 109.20 17091.03 88888.00 2016-10-11 03:53:28.000 285 33748.08 109.20 17091.04 88888.00 2016-10-11 03:53:29.000 285 33748.11 109.20 17091.04 88888.00 2016-10-11 03:53:30.000 285 33748.13 109.20 17091.05 37828.94 2016-10-11 03:53:31.000 285 33748.05 109.18 17091.03 88888.00 2016-10-11 03:53:32.000 285 33748.01 109.16 17091.05 88888.00 2016-10-11 03:53:33.000 285 33748.01 109.18 17091.06 88888.00 2016-10-11 03:53:34.000 285 33747.98 109.16 17091.04 88888.00 2016-10-11 03:53:35.000 285 33748.02 109.16 17091.05 37828.97 2016-10-11 03:53:36.000 285 33748.08 109.22 17091.01 88888.00 2016-10-11 03:53:37.000 285 33748.05 109.22 17091.02 88888.00 2016-10-11 03:53:38.000 285 33748.01 109.21 17091.04 88888.00 2016-10-11 03:53:39.000 285 33748.02 109.19 17091.03 88888.00 2016-10-11 03:53:40.000 285 33748.02 109.18 17091.04 37829.01 2016-10-11 03:53:41.000 285 33748.02 109.17 17091.02 88888.00 2016-10-11 03:53:42.000 285 33748.03 109.19 17091.02 88888.00 2016-10-11 03:53:43.000 285 33748.02 109.20 17091.01 88888.00 2016-10-11 03:53:44.000 285 33748.02 109.19 17090.95 88888.00 2016-10-11 03:53:45.000 285 33748.08 109.23 17090.91 37828.85 2016-10-11 03:53:46.000 285 33748.07 109.23 17090.98 88888.00 2016-10-11 03:53:47.000 285 33748.07 109.24 17090.98 88888.00 2016-10-11 03:53:48.000 285 33748.08 109.23 17090.94 88888.00 2016-10-11 03:53:49.000 285 33748.10 109.25 17090.92 88888.00 2016-10-11 03:53:50.000 285 33748.10 109.22 17090.95 37828.98 2016-10-11 03:53:51.000 285 33748.10 109.24 17090.94 88888.00 2016-10-11 03:53:52.000 285 33748.10 109.25 17090.89 88888.00 2016-10-11 03:53:53.000 285 33748.08 109.27 17090.88 88888.00 2016-10-11 03:53:54.000 285 33748.07 109.22 17090.87 88888.00 2016-10-11 03:53:55.000 285 33748.07 109.19 17090.86 37829.03 2016-10-11 03:53:56.000 285 33748.09 109.24 17090.87 88888.00 2016-10-11 03:53:57.000 285 33748.10 109.26 17090.89 88888.00 2016-10-11 03:53:58.000 285 33748.09 109.30 17090.94 88888.00 2016-10-11 03:53:59.000 285 33748.11 109.26 17090.98 88888.00 2016-10-11 03:54:00.000 285 33748.09 109.25 17091.04 37829.05 2016-10-11 03:54:01.000 285 33748.07 109.27 17091.06 88888.00 2016-10-11 03:54:02.000 285 33748.09 109.29 17091.03 88888.00 2016-10-11 03:54:03.000 285 33748.15 109.31 17091.00 88888.00 2016-10-11 03:54:04.000 285 33748.15 109.31 17091.00 88888.00 2016-10-11 03:54:05.000 285 33748.16 109.31 17090.97 37829.04 2016-10-11 03:54:06.000 285 33748.13 109.34 17090.97 88888.00 2016-10-11 03:54:07.000 285 33748.11 109.29 17090.93 88888.00 2016-10-11 03:54:08.000 285 33748.11 109.26 17090.99 88888.00 2016-10-11 03:54:09.000 285 33748.14 109.24 17090.98 88888.00 2016-10-11 03:54:10.000 285 33748.15 109.27 17090.94 37829.00 2016-10-11 03:54:11.000 285 33748.13 109.27 17090.96 88888.00 2016-10-11 03:54:12.000 285 33748.13 109.29 17090.98 88888.00 2016-10-11 03:54:13.000 285 33748.15 109.24 17090.97 88888.00 2016-10-11 03:54:14.000 285 33748.12 109.26 17090.94 88888.00 2016-10-11 03:54:15.000 285 33748.17 109.28 17090.93 37829.07 2016-10-11 03:54:16.000 285 33748.15 109.28 17090.92 88888.00 2016-10-11 03:54:17.000 285 33748.13 109.31 17090.91 88888.00 2016-10-11 03:54:18.000 285 33748.14 109.31 17090.95 88888.00 2016-10-11 03:54:19.000 285 33748.16 109.32 17091.02 88888.00 2016-10-11 03:54:20.000 285 33748.14 109.32 17091.00 37829.10 2016-10-11 03:54:21.000 285 33748.15 109.31 17090.97 88888.00 2016-10-11 03:54:22.000 285 33748.14 109.31 17090.98 88888.00 2016-10-11 03:54:23.000 285 33748.14 109.28 17090.99 88888.00 2016-10-11 03:54:24.000 285 33748.12 109.32 17091.00 88888.00 2016-10-11 03:54:25.000 285 33748.16 109.33 17090.99 37829.15 2016-10-11 03:54:26.000 285 33748.15 109.33 17090.97 88888.00 2016-10-11 03:54:27.000 285 33748.14 109.34 17091.00 88888.00 2016-10-11 03:54:28.000 285 33748.13 109.36 17091.01 88888.00 2016-10-11 03:54:29.000 285 33748.16 109.37 17091.01 88888.00 2016-10-11 03:54:30.000 285 33748.17 109.32 17090.99 37829.04 2016-10-11 03:54:31.000 285 33748.19 109.34 17090.99 88888.00 2016-10-11 03:54:32.000 285 33748.20 109.39 17091.02 88888.00 2016-10-11 03:54:33.000 285 33748.14 109.34 17090.97 88888.00 2016-10-11 03:54:34.000 285 33748.14 109.30 17090.94 88888.00 2016-10-11 03:54:35.000 285 33748.13 109.33 17090.94 37829.11 2016-10-11 03:54:36.000 285 33748.15 109.36 17090.93 88888.00 2016-10-11 03:54:37.000 285 33748.19 109.34 17090.95 88888.00 2016-10-11 03:54:38.000 285 33748.21 109.33 17090.96 88888.00 2016-10-11 03:54:39.000 285 33748.20 109.34 17090.99 88888.00 2016-10-11 03:54:40.000 285 33748.22 109.33 17090.98 37829.15 2016-10-11 03:54:41.000 285 33748.22 109.32 17091.00 88888.00 2016-10-11 03:54:42.000 285 33748.23 109.34 17091.04 88888.00 2016-10-11 03:54:43.000 285 33748.27 109.32 17091.06 88888.00 2016-10-11 03:54:44.000 285 33748.27 109.31 17091.03 88888.00 2016-10-11 03:54:45.000 285 33748.28 109.32 17090.99 37829.17 2016-10-11 03:54:46.000 285 33748.31 109.34 17091.01 88888.00 2016-10-11 03:54:47.000 285 33748.31 109.35 17091.02 88888.00 2016-10-11 03:54:48.000 285 33748.28 109.34 17091.01 88888.00 2016-10-11 03:54:49.000 285 33748.26 109.35 17090.98 88888.00 2016-10-11 03:54:50.000 285 33748.28 109.33 17091.00 37829.06 2016-10-11 03:54:51.000 285 33748.30 109.29 17090.99 88888.00 2016-10-11 03:54:52.000 285 33748.28 109.25 17090.97 88888.00 2016-10-11 03:54:53.000 285 33748.31 109.25 17090.97 88888.00 2016-10-11 03:54:54.000 285 33748.28 109.27 17090.99 88888.00 2016-10-11 03:54:55.000 285 33748.29 109.30 17090.98 37829.17 2016-10-11 03:54:56.000 285 33748.32 109.33 17090.94 88888.00 2016-10-11 03:54:57.000 285 33748.31 109.31 17090.95 88888.00 2016-10-11 03:54:58.000 285 33748.31 109.31 17090.95 88888.00 2016-10-11 03:54:59.000 285 33748.29 109.28 17090.92 88888.00 2016-10-11 03:55:00.000 285 33748.30 109.24 17090.94 37829.22 2016-10-11 03:55:01.000 285 33748.33 109.27 17090.92 88888.00 2016-10-11 03:55:02.000 285 33748.36 109.32 17090.92 88888.00 2016-10-11 03:55:03.000 285 33748.34 109.30 17090.96 88888.00 2016-10-11 03:55:04.000 285 33748.39 109.32 17090.97 88888.00 2016-10-11 03:55:05.000 285 33748.41 109.33 17091.03 37829.21 2016-10-11 03:55:06.000 285 33748.39 109.37 17091.04 88888.00 2016-10-11 03:55:07.000 285 33748.39 109.34 17090.98 88888.00 2016-10-11 03:55:08.000 285 33748.38 109.32 17090.98 88888.00 2016-10-11 03:55:09.000 285 33748.40 109.29 17090.98 88888.00 2016-10-11 03:55:10.000 285 33748.43 109.23 17090.95 37829.25 2016-10-11 03:55:11.000 285 33748.42 109.23 17090.98 88888.00 2016-10-11 03:55:12.000 285 33748.42 109.28 17090.97 88888.00 2016-10-11 03:55:13.000 285 33748.41 109.23 17091.00 88888.00 2016-10-11 03:55:14.000 285 33748.41 109.22 17090.99 88888.00 2016-10-11 03:55:15.000 285 33748.43 109.26 17091.00 37829.19 2016-10-11 03:55:16.000 285 33748.42 109.22 17090.99 88888.00 2016-10-11 03:55:17.000 285 33748.42 109.20 17090.98 88888.00 2016-10-11 03:55:18.000 285 33748.41 109.20 17090.97 88888.00 2016-10-11 03:55:19.000 285 33748.39 109.20 17090.98 88888.00 2016-10-11 03:55:20.000 285 33748.38 109.22 17090.97 37829.24 2016-10-11 03:55:21.000 285 33748.43 109.23 17090.98 88888.00 2016-10-11 03:55:22.000 285 33748.40 109.25 17091.01 88888.00 2016-10-11 03:55:23.000 285 33748.42 109.28 17091.06 88888.00 2016-10-11 03:55:24.000 285 33748.42 109.28 17091.06 88888.00 2016-10-11 03:55:25.000 285 33748.44 109.29 17091.03 37829.27 2016-10-11 03:55:26.000 285 33748.41 109.29 17090.97 88888.00 2016-10-11 03:55:27.000 285 33748.43 109.25 17091.02 88888.00 2016-10-11 03:55:28.000 285 33748.41 109.26 17091.02 88888.00 2016-10-11 03:55:29.000 285 33748.41 109.26 17091.02 88888.00 2016-10-11 03:55:30.000 285 33748.42 109.29 17091.07 37829.13 2016-10-11 03:55:31.000 285 33748.41 109.29 17091.03 88888.00 2016-10-11 03:55:32.000 285 33748.40 109.29 17091.03 88888.00 2016-10-11 03:55:33.000 285 33748.41 109.27 17091.03 88888.00 2016-10-11 03:55:34.000 285 33748.39 109.25 17091.02 88888.00 2016-10-11 03:55:35.000 285 33748.37 109.27 17091.02 37829.23 2016-10-11 03:55:36.000 285 33748.40 109.27 17091.02 88888.00 2016-10-11 03:55:37.000 285 33748.40 109.29 17091.05 88888.00 2016-10-11 03:55:38.000 285 33748.40 109.27 17091.02 88888.00 2016-10-11 03:55:39.000 285 33748.41 109.23 17090.98 88888.00 2016-10-11 03:55:40.000 285 33748.41 109.25 17091.04 37829.23 2016-10-11 03:55:41.000 285 33748.41 109.28 17091.07 88888.00 2016-10-11 03:55:42.000 285 33748.39 109.27 17091.00 88888.00 2016-10-11 03:55:43.000 285 33748.43 109.27 17091.03 88888.00 2016-10-11 03:55:44.000 285 33748.44 109.28 17091.07 88888.00 2016-10-11 03:55:45.000 285 33748.45 109.29 17091.05 37829.27 2016-10-11 03:55:46.000 285 33748.46 109.26 17091.03 88888.00 2016-10-11 03:55:47.000 285 33748.42 109.23 17091.04 88888.00 2016-10-11 03:55:48.000 285 33748.43 109.22 17091.00 88888.00 2016-10-11 03:55:49.000 285 33748.47 109.19 17091.00 88888.00 2016-10-11 03:55:50.000 285 33748.48 109.15 17091.00 37829.26 2016-10-11 03:55:51.000 285 33748.46 109.21 17090.97 88888.00 2016-10-11 03:55:52.000 285 33748.49 109.24 17090.98 88888.00 2016-10-11 03:55:53.000 285 33748.50 109.23 17090.99 88888.00 2016-10-11 03:55:54.000 285 33748.50 109.19 17091.02 88888.00 2016-10-11 03:55:55.000 285 33748.45 109.18 17091.01 37829.29 2016-10-11 03:55:56.000 285 33748.47 109.17 17091.04 88888.00 2016-10-11 03:55:57.000 285 33748.49 109.16 17091.02 88888.00 2016-10-11 03:55:58.000 285 33748.47 109.17 17090.97 88888.00 2016-10-11 03:55:59.000 285 33748.45 109.16 17091.00 88888.00 2016-10-11 03:56:00.000 285 33748.49 109.14 17091.01 37829.25 2016-10-11 03:56:01.000 285 33748.49 109.12 17091.03 88888.00 2016-10-11 03:56:02.000 285 33748.47 109.13 17091.01 88888.00 2016-10-11 03:56:03.000 285 33748.47 109.14 17091.04 88888.00 2016-10-11 03:56:04.000 285 33748.51 109.16 17091.03 88888.00 2016-10-11 03:56:05.000 285 33748.56 109.15 17091.09 37829.28 2016-10-11 03:56:06.000 285 33748.54 109.13 17091.04 88888.00 2016-10-11 03:56:07.000 285 33748.57 109.13 17091.01 88888.00 2016-10-11 03:56:08.000 285 33748.57 109.15 17091.01 88888.00 2016-10-11 03:56:09.000 285 33748.60 109.16 17091.02 88888.00 2016-10-11 03:56:10.000 285 33748.63 109.15 17090.99 37829.29 2016-10-11 03:56:11.000 285 33748.60 109.13 17090.99 88888.00 2016-10-11 03:56:12.000 285 33748.60 109.11 17090.95 88888.00 2016-10-11 03:56:13.000 285 33748.60 109.13 17090.96 88888.00 2016-10-11 03:56:14.000 285 33748.64 109.12 17090.98 88888.00 2016-10-11 03:56:15.000 285 33748.64 109.10 17090.91 37829.36 2016-10-11 03:56:16.000 285 33748.62 109.07 17090.90 88888.00 2016-10-11 03:56:17.000 285 33748.60 109.04 17090.89 88888.00 2016-10-11 03:56:18.000 285 33748.58 109.07 17090.88 88888.00 2016-10-11 03:56:19.000 285 33748.58 109.11 17090.89 88888.00 2016-10-11 03:56:20.000 285 33748.56 109.10 17090.88 37829.45 2016-10-11 03:56:21.000 285 33748.60 109.10 17090.95 88888.00 2016-10-11 03:56:22.000 285 33748.64 109.08 17090.96 88888.00 2016-10-11 03:56:23.000 285 33748.60 109.07 17090.94 88888.00 2016-10-11 03:56:24.000 285 33748.58 109.11 17091.00 88888.00 2016-10-11 03:56:25.000 285 33748.59 109.05 17090.99 37829.40 2016-10-11 03:56:26.000 285 33748.60 109.09 17090.95 88888.00 2016-10-11 03:56:27.000 285 33748.64 109.11 17090.95 88888.00 2016-10-11 03:56:28.000 285 33748.61 109.13 17090.95 88888.00 2016-10-11 03:56:29.000 285 33748.61 109.10 17090.94 88888.00 2016-10-11 03:56:30.000 285 33748.62 109.10 17090.99 37829.29 2016-10-11 03:56:31.000 285 33748.66 109.08 17090.99 88888.00 2016-10-11 03:56:32.000 285 33748.63 109.05 17090.99 88888.00 2016-10-11 03:56:33.000 285 33748.60 109.03 17090.98 88888.00 2016-10-11 03:56:34.000 285 33748.62 109.03 17090.98 88888.00 2016-10-11 03:56:35.000 285 33748.61 109.05 17091.03 37829.39 2016-10-11 03:56:36.000 285 33748.62 109.05 17090.97 88888.00 2016-10-11 03:56:37.000 285 33748.66 109.04 17090.94 88888.00 2016-10-11 03:56:38.000 285 33748.69 109.07 17090.92 88888.00 2016-10-11 03:56:39.000 285 33748.65 109.06 17090.93 88888.00 2016-10-11 03:56:40.000 285 33748.65 109.05 17090.97 37829.50 2016-10-11 03:56:41.000 285 33748.62 109.04 17091.00 88888.00 2016-10-11 03:56:42.000 285 33748.64 109.05 17091.01 88888.00 2016-10-11 03:56:43.000 285 33748.64 109.04 17091.00 88888.00 2016-10-11 03:56:44.000 285 33748.65 109.04 17091.00 88888.00 2016-10-11 03:56:45.000 285 33748.68 109.07 17090.99 37829.46 2016-10-11 03:56:46.000 285 33748.68 109.04 17091.00 88888.00 2016-10-11 03:56:47.000 285 33748.68 109.01 17090.99 88888.00 2016-10-11 03:56:48.000 285 33748.71 109.00 17091.02 88888.00 2016-10-11 03:56:49.000 285 33748.72 109.01 17091.00 88888.00 2016-10-11 03:56:50.000 285 33748.74 109.01 17091.00 37829.51 2016-10-11 03:56:51.000 285 33748.75 109.05 17091.08 88888.00 2016-10-11 03:56:52.000 285 33748.74 109.00 17091.05 88888.00 2016-10-11 03:56:53.000 285 33748.74 109.03 17091.09 88888.00 2016-10-11 03:56:54.000 285 33748.75 109.05 17091.05 88888.00 2016-10-11 03:56:55.000 285 33748.76 109.04 17091.01 37829.61 2016-10-11 03:56:56.000 285 33748.75 109.06 17091.01 88888.00 2016-10-11 03:56:57.000 285 33748.75 109.07 17091.02 88888.00 2016-10-11 03:56:58.000 285 33748.76 109.08 17091.04 88888.00 2016-10-11 03:56:59.000 285 33748.76 109.10 17091.01 88888.00 2016-10-11 03:57:00.000 285 33748.77 109.06 17090.99 37829.58 2016-10-11 03:57:01.000 285 33748.77 109.06 17091.00 88888.00 2016-10-11 03:57:02.000 285 33748.80 109.06 17090.99 88888.00 2016-10-11 03:57:03.000 285 33748.81 109.02 17090.96 88888.00 2016-10-11 03:57:04.000 285 33748.81 109.01 17090.98 88888.00 2016-10-11 03:57:05.000 285 33748.84 109.03 17091.03 37829.66 2016-10-11 03:57:06.000 285 33748.81 109.06 17090.99 88888.00 2016-10-11 03:57:07.000 285 33748.79 109.04 17090.98 88888.00 2016-10-11 03:57:08.000 285 33748.84 109.02 17090.99 88888.00 2016-10-11 03:57:09.000 285 33748.85 108.97 17090.99 88888.00 2016-10-11 03:57:10.000 285 33748.83 108.96 17090.97 37829.67 2016-10-11 03:57:11.000 285 33748.83 108.99 17090.96 88888.00 2016-10-11 03:57:12.000 285 33748.80 108.98 17090.95 88888.00 2016-10-11 03:57:13.000 285 33748.83 108.94 17090.94 88888.00 2016-10-11 03:57:14.000 285 33748.83 108.99 17090.98 88888.00 2016-10-11 03:57:15.000 285 33748.84 108.98 17090.94 37829.66 2016-10-11 03:57:16.000 285 33748.86 108.95 17090.94 88888.00 2016-10-11 03:57:17.000 285 33748.87 108.98 17090.96 88888.00 2016-10-11 03:57:18.000 285 33748.87 108.97 17090.96 88888.00 2016-10-11 03:57:19.000 285 33748.82 108.93 17090.92 88888.00 2016-10-11 03:57:20.000 285 33748.83 108.93 17090.94 37829.68 2016-10-11 03:57:21.000 285 33748.87 108.95 17090.92 88888.00 2016-10-11 03:57:22.000 285 33748.87 108.94 17090.89 88888.00 2016-10-11 03:57:23.000 285 33748.87 108.92 17090.91 88888.00 2016-10-11 03:57:24.000 285 33748.87 108.91 17090.90 88888.00 2016-10-11 03:57:25.000 285 33748.89 108.94 17090.89 37829.64 2016-10-11 03:57:26.000 285 33748.90 108.98 17090.92 88888.00 2016-10-11 03:57:27.000 285 33748.83 108.98 17090.87 88888.00 2016-10-11 03:57:28.000 285 33748.82 108.96 17090.85 88888.00 2016-10-11 03:57:29.000 285 33748.87 108.94 17090.90 88888.00 2016-10-11 03:57:30.000 285 33748.87 108.92 17090.91 37829.70 2016-10-11 03:57:31.000 285 33748.83 108.93 17090.91 88888.00 2016-10-11 03:57:32.000 285 33748.87 108.94 17090.94 88888.00 2016-10-11 03:57:33.000 285 33748.85 108.99 17090.92 88888.00 2016-10-11 03:57:34.000 285 33748.87 108.97 17090.92 88888.00 2016-10-11 03:57:35.000 285 33748.87 108.94 17090.91 37829.65 2016-10-11 03:57:36.000 285 33748.90 108.94 17090.92 88888.00 2016-10-11 03:57:37.000 285 33748.96 108.90 17090.90 88888.00 2016-10-11 03:57:38.000 285 33748.95 108.89 17090.92 88888.00 2016-10-11 03:57:39.000 285 33748.95 108.93 17090.89 88888.00 2016-10-11 03:57:40.000 285 33748.94 108.92 17090.87 37829.76 2016-10-11 03:57:41.000 285 33748.91 108.84 17090.88 88888.00 2016-10-11 03:57:42.000 285 33748.88 108.85 17090.85 88888.00 2016-10-11 03:57:43.000 285 33748.92 108.82 17090.86 88888.00 2016-10-11 03:57:44.000 285 33748.94 108.82 17090.89 88888.00 2016-10-11 03:57:45.000 285 33748.95 108.81 17090.86 37829.69 2016-10-11 03:57:46.000 285 33748.99 108.84 17090.84 88888.00 2016-10-11 03:57:47.000 285 33749.01 108.87 17090.86 88888.00 2016-10-11 03:57:48.000 285 33748.97 108.89 17090.91 88888.00 2016-10-11 03:57:49.000 285 33748.96 108.91 17090.92 88888.00 2016-10-11 03:57:50.000 285 33748.96 108.86 17090.91 37829.72 2016-10-11 03:57:51.000 285 33748.95 108.85 17090.90 88888.00 2016-10-11 03:57:52.000 285 33748.93 108.82 17090.90 88888.00 2016-10-11 03:57:53.000 285 33748.98 108.83 17090.90 88888.00 2016-10-11 03:57:54.000 285 33748.98 108.85 17090.91 88888.00 2016-10-11 03:57:55.000 285 33748.99 108.84 17090.94 37829.75 2016-10-11 03:57:56.000 285 33749.00 108.80 17090.91 88888.00 2016-10-11 03:57:57.000 285 33749.02 108.81 17090.94 88888.00 2016-10-11 03:57:58.000 285 33749.00 108.78 17090.95 88888.00 2016-10-11 03:57:59.000 285 33748.99 108.75 17090.96 88888.00 2016-10-11 03:58:00.000 285 33748.97 108.72 17090.96 37829.75 2016-10-11 03:58:01.000 285 33749.02 108.73 17090.93 88888.00 2016-10-11 03:58:02.000 285 33749.02 108.72 17090.92 88888.00 2016-10-11 03:58:03.000 285 33749.01 108.74 17090.90 88888.00 2016-10-11 03:58:04.000 285 33749.02 108.75 17090.90 88888.00 2016-10-11 03:58:05.000 285 33749.00 108.75 17090.90 37829.76 2016-10-11 03:58:06.000 285 33749.02 108.75 17090.91 88888.00 2016-10-11 03:58:07.000 285 33749.01 108.74 17090.95 88888.00 2016-10-11 03:58:08.000 285 33749.03 108.76 17090.97 88888.00 2016-10-11 03:58:09.000 285 33749.00 108.73 17090.92 88888.00 2016-10-11 03:58:10.000 285 33748.97 108.73 17090.89 37829.73 2016-10-11 03:58:11.000 285 33749.00 108.75 17090.91 88888.00 2016-10-11 03:58:12.000 285 33748.99 108.77 17090.92 88888.00 2016-10-11 03:58:13.000 285 33749.00 108.77 17090.85 88888.00 2016-10-11 03:58:14.000 285 33749.01 108.75 17090.85 88888.00 2016-10-11 03:58:15.000 285 33748.99 108.75 17090.90 37829.70 2016-10-11 03:58:16.000 285 33748.98 108.76 17090.91 88888.00 2016-10-11 03:58:17.000 285 33748.95 108.75 17090.93 88888.00 2016-10-11 03:58:18.000 285 33748.95 108.72 17090.93 88888.00 2016-10-11 03:58:19.000 285 33748.96 108.72 17090.94 88888.00 2016-10-11 03:58:20.000 285 33748.98 108.73 17090.95 37829.75 2016-10-11 03:58:21.000 285 33748.99 108.71 17090.94 88888.00 2016-10-11 03:58:22.000 285 33748.99 108.68 17090.93 88888.00 2016-10-11 03:58:23.000 285 33749.04 108.67 17090.93 88888.00 2016-10-11 03:58:24.000 285 33749.06 108.65 17090.94 88888.00 2016-10-11 03:58:25.000 285 33749.04 108.65 17090.95 37829.82 2016-10-11 03:58:26.000 285 33749.05 108.66 17090.95 88888.00 2016-10-11 03:58:27.000 285 33749.06 108.68 17090.98 88888.00 2016-10-11 03:58:28.000 285 33749.06 108.66 17090.93 88888.00 2016-10-11 03:58:29.000 285 33749.05 108.66 17090.94 88888.00 2016-10-11 03:58:30.000 285 33749.04 108.69 17090.93 37829.77 2016-10-11 03:58:31.000 285 33749.05 108.68 17090.93 88888.00 2016-10-11 03:58:32.000 285 33749.06 108.62 17090.93 88888.00 2016-10-11 03:58:33.000 285 33749.08 108.63 17090.92 88888.00 2016-10-11 03:58:34.000 285 33749.05 108.65 17090.92 88888.00 2016-10-11 03:58:35.000 285 33749.08 108.63 17090.94 37829.75 2016-10-11 03:58:36.000 285 33749.09 108.62 17090.96 88888.00 2016-10-11 03:58:37.000 285 33749.06 108.63 17090.98 88888.00 2016-10-11 03:58:38.000 285 33749.03 108.61 17090.99 88888.00 2016-10-11 03:58:39.000 285 33749.06 108.61 17090.99 88888.00 2016-10-11 03:58:40.000 285 33749.06 108.55 17090.99 37829.85 2016-10-11 03:58:41.000 285 33749.04 108.55 17091.00 88888.00 2016-10-11 03:58:42.000 285 33749.07 108.56 17091.02 88888.00 2016-10-11 03:58:43.000 285 33749.08 108.53 17091.01 88888.00 2016-10-11 03:58:44.000 285 33749.08 108.54 17090.99 88888.00 2016-10-11 03:58:45.000 285 33749.11 108.55 17091.01 37829.82 2016-10-11 03:58:46.000 285 33749.15 108.56 17091.01 88888.00 2016-10-11 03:58:47.000 285 33749.15 108.54 17091.01 88888.00 2016-10-11 03:58:48.000 285 33749.12 108.51 17091.00 88888.00 2016-10-11 03:58:49.000 285 33749.12 108.50 17091.00 88888.00 2016-10-11 03:58:50.000 285 33749.13 108.48 17090.98 37829.99 2016-10-11 03:58:51.000 285 33749.12 108.48 17090.92 88888.00 2016-10-11 03:58:52.000 285 33749.12 108.48 17090.96 88888.00 2016-10-11 03:58:53.000 285 33749.11 108.45 17090.96 88888.00 2016-10-11 03:58:54.000 285 33749.13 108.45 17090.93 88888.00 2016-10-11 03:58:55.000 285 33749.14 108.47 17090.91 37829.87 2016-10-11 03:58:56.000 285 33749.13 108.52 17090.95 88888.00 2016-10-11 03:58:57.000 285 33749.14 108.52 17090.94 88888.00 2016-10-11 03:58:58.000 285 33749.13 108.50 17090.91 88888.00 2016-10-11 03:58:59.000 285 33749.13 108.50 17090.95 88888.00 2016-10-11 03:59:00.000 285 33749.14 108.53 17090.90 37829.92 2016-10-11 03:59:01.000 285 33749.15 108.51 17090.89 88888.00 2016-10-11 03:59:02.000 285 33749.10 108.50 17090.86 88888.00 2016-10-11 03:59:03.000 285 33749.11 108.54 17090.87 88888.00 2016-10-11 03:59:04.000 285 33749.12 108.51 17090.84 88888.00 2016-10-11 03:59:05.000 285 33749.10 108.51 17090.86 37829.89 2016-10-11 03:59:06.000 285 33749.08 108.45 17090.86 88888.00 2016-10-11 03:59:07.000 285 33749.08 108.44 17090.88 88888.00 2016-10-11 03:59:08.000 285 33749.10 108.42 17090.90 88888.00 2016-10-11 03:59:09.000 285 33749.12 108.40 17090.92 88888.00 2016-10-11 03:59:10.000 285 33749.12 108.41 17090.91 37829.92 2016-10-11 03:59:11.000 285 33749.10 108.42 17090.87 88888.00 2016-10-11 03:59:12.000 285 33749.13 108.43 17090.90 88888.00 2016-10-11 03:59:13.000 285 33749.14 108.44 17090.88 88888.00 2016-10-11 03:59:14.000 285 33749.16 108.43 17090.86 88888.00 2016-10-11 03:59:15.000 285 33749.15 108.42 17090.87 37829.89 2016-10-11 03:59:16.000 285 33749.15 108.37 17090.84 88888.00 2016-10-11 03:59:17.000 285 33749.16 108.35 17090.89 88888.00 2016-10-11 03:59:18.000 285 33749.18 108.36 17090.93 88888.00 2016-10-11 03:59:19.000 285 33749.19 108.36 17090.89 88888.00 2016-10-11 03:59:20.000 285 33749.21 108.37 17090.91 37830.01 2016-10-11 03:59:21.000 285 33749.21 108.36 17090.89 88888.00 2016-10-11 03:59:22.000 285 33749.21 108.37 17090.91 88888.00 2016-10-11 03:59:23.000 285 33749.20 108.37 17090.90 88888.00 2016-10-11 03:59:24.000 285 33749.21 108.39 17090.93 88888.00 2016-10-11 03:59:25.000 285 33749.23 108.37 17090.95 37829.98 2016-10-11 03:59:26.000 285 33749.22 108.37 17090.98 88888.00 2016-10-11 03:59:27.000 285 33749.21 108.42 17090.98 88888.00 2016-10-11 03:59:28.000 285 33749.25 108.39 17090.94 88888.00 2016-10-11 03:59:29.000 285 33749.28 108.29 17090.89 88888.00 2016-10-11 03:59:30.000 285 33749.28 108.33 17090.91 37829.96 2016-10-11 03:59:31.000 285 33749.30 108.37 17090.92 88888.00 2016-10-11 03:59:32.000 285 33749.27 108.33 17090.85 88888.00 2016-10-11 03:59:33.000 285 33749.28 108.30 17090.88 88888.00 2016-10-11 03:59:34.000 285 33749.29 108.32 17090.88 88888.00 2016-10-11 03:59:35.000 285 33749.33 108.34 17090.83 37829.97 2016-10-11 03:59:36.000 285 33749.32 108.37 17090.88 88888.00 2016-10-11 03:59:37.000 285 33749.32 108.37 17090.88 88888.00 2016-10-11 03:59:38.000 285 33749.36 108.38 17090.87 88888.00 2016-10-11 03:59:39.000 285 33749.37 108.40 17090.88 88888.00 2016-10-11 03:59:40.000 285 33749.40 108.36 17090.90 37830.07 2016-10-11 03:59:41.000 285 33749.38 108.33 17090.87 88888.00 2016-10-11 03:59:42.000 285 33749.35 108.32 17090.86 88888.00 2016-10-11 03:59:43.000 285 33749.36 108.31 17090.87 88888.00 2016-10-11 03:59:44.000 285 33749.36 108.26 17090.89 88888.00 2016-10-11 03:59:45.000 285 33749.36 108.28 17090.89 37830.09 2016-10-11 03:59:46.000 285 33749.37 108.32 17090.88 88888.00 2016-10-11 03:59:47.000 285 33749.36 108.31 17090.86 88888.00 2016-10-11 03:59:48.000 285 33749.33 108.32 17090.86 88888.00 2016-10-11 03:59:49.000 285 33749.36 108.32 17090.84 88888.00 2016-10-11 03:59:50.000 285 33749.36 108.31 17090.84 37830.04 2016-10-11 03:59:51.000 285 33749.36 108.24 17090.90 88888.00 2016-10-11 03:59:52.000 285 33749.35 108.25 17090.95 88888.00 2016-10-11 03:59:53.000 285 33749.32 108.28 17090.94 88888.00 2016-10-11 03:59:54.000 285 33749.35 108.29 17090.89 88888.00 2016-10-11 03:59:55.000 285 33749.39 108.28 17090.91 37830.12 2016-10-11 03:59:56.000 285 33749.37 108.32 17090.93 88888.00 2016-10-11 03:59:57.000 285 33749.36 108.31 17090.91 88888.00 2016-10-11 03:59:58.000 285 33749.37 108.33 17090.88 88888.00 2016-10-11 03:59:59.000 285 33749.36 108.34 17090.88 88888.00 2016-10-11 04:00:00.000 285 33749.38 108.31 17090.93 37830.18 2016-10-11 04:00:01.000 285 33749.42 108.30 17090.92 88888.00 2016-10-11 04:00:02.000 285 33749.43 108.28 17090.89 88888.00 2016-10-11 04:00:03.000 285 33749.41 108.26 17090.86 88888.00 2016-10-11 04:00:04.000 285 33749.41 108.23 17090.84 88888.00 2016-10-11 04:00:05.000 285 33749.46 108.25 17090.84 37830.20 2016-10-11 04:00:06.000 285 33749.46 108.24 17090.85 88888.00 2016-10-11 04:00:07.000 285 33749.45 108.25 17090.85 88888.00 2016-10-11 04:00:08.000 285 33749.44 108.26 17090.91 88888.00 2016-10-11 04:00:09.000 285 33749.45 108.23 17090.93 88888.00 2016-10-11 04:00:10.000 285 33749.42 108.22 17090.89 37830.22 2016-10-11 04:00:11.000 285 33749.40 108.22 17090.84 88888.00 2016-10-11 04:00:12.000 285 33749.41 108.20 17090.86 88888.00 2016-10-11 04:00:13.000 285 33749.42 108.21 17090.91 88888.00 2016-10-11 04:00:14.000 285 33749.40 108.22 17090.91 88888.00 2016-10-11 04:00:15.000 285 33749.40 108.22 17090.92 37830.20 2016-10-11 04:00:16.000 285 33749.41 108.23 17090.92 88888.00 2016-10-11 04:00:17.000 285 33749.40 108.24 17090.91 88888.00 2016-10-11 04:00:18.000 285 33749.41 108.26 17090.86 88888.00 2016-10-11 04:00:19.000 285 33749.39 108.21 17090.84 88888.00 2016-10-11 04:00:20.000 285 33749.46 108.23 17090.85 37830.20 2016-10-11 04:00:21.000 285 33749.49 108.28 17090.91 88888.00 2016-10-11 04:00:22.000 285 33749.48 108.26 17090.93 88888.00 2016-10-11 04:00:23.000 285 33749.46 108.21 17090.90 88888.00 2016-10-11 04:00:24.000 285 33749.46 108.21 17090.91 88888.00 2016-10-11 04:00:25.000 285 33749.51 108.19 17090.87 37830.19 2016-10-11 04:00:26.000 285 33749.54 108.15 17090.87 88888.00 2016-10-11 04:00:27.000 285 33749.58 108.17 17090.86 88888.00 2016-10-11 04:00:28.000 285 33749.55 108.15 17090.87 88888.00 2016-10-11 04:00:29.000 285 33749.57 108.15 17090.85 88888.00 2016-10-11 04:00:30.000 285 33749.66 108.14 17090.82 37830.22 2016-10-11 04:00:31.000 285 33749.67 108.13 17090.86 88888.00 2016-10-11 04:00:32.000 285 33749.60 108.15 17090.88 88888.00 2016-10-11 04:00:33.000 285 33749.63 108.09 17090.87 88888.00 2016-10-11 04:00:34.000 285 33749.68 108.10 17090.89 88888.00 2016-10-11 04:00:35.000 285 33749.71 108.09 17090.94 37830.28 2016-10-11 04:00:36.000 285 33749.71 108.10 17090.92 88888.00 2016-10-11 04:00:37.000 285 33749.71 108.12 17090.90 88888.00 2016-10-11 04:00:38.000 285 33749.70 108.08 17090.91 88888.00 2016-10-11 04:00:39.000 285 33749.66 108.07 17090.91 88888.00 2016-10-11 04:00:40.000 285 33749.62 108.09 17090.95 37830.35 2016-10-11 04:00:41.000 285 33749.62 108.16 17090.94 88888.00 2016-10-11 04:00:42.000 285 33749.62 108.15 17090.96 88888.00 2016-10-11 04:00:43.000 285 33749.61 108.15 17090.94 88888.00 2016-10-11 04:00:44.000 285 33749.58 108.11 17090.97 88888.00 2016-10-11 04:00:45.000 285 33749.55 108.13 17091.01 37830.27 2016-10-11 04:00:46.000 285 33749.55 108.11 17090.97 88888.00 2016-10-11 04:00:47.000 285 33749.56 108.17 17090.98 88888.00 2016-10-11 04:00:48.000 285 33749.58 108.14 17090.96 88888.00 2016-10-11 04:00:49.000 285 33749.58 108.11 17090.97 88888.00 2016-10-11 04:00:50.000 285 33749.57 108.07 17090.96 37830.35 2016-10-11 04:00:51.000 285 33749.59 108.07 17090.95 88888.00 2016-10-11 04:00:52.000 285 33749.59 108.07 17090.95 88888.00 2016-10-11 04:00:53.000 285 33749.59 108.10 17090.93 88888.00 2016-10-11 04:00:54.000 285 33749.61 108.07 17090.94 88888.00 2016-10-11 04:00:55.000 285 33749.60 108.05 17090.93 37830.30 2016-10-11 04:00:56.000 285 33749.61 108.03 17090.94 88888.00 2016-10-11 04:00:57.000 285 33749.59 108.05 17090.97 88888.00 2016-10-11 04:00:58.000 285 33749.57 108.03 17091.00 88888.00 2016-10-11 04:00:59.000 285 33749.59 108.04 17091.01 88888.00 2016-10-11 04:01:00.000 285 33749.64 108.03 17090.97 37830.35 2016-10-11 04:01:01.000 285 33749.65 108.02 17090.97 88888.00 2016-10-11 04:01:02.000 285 33749.66 108.00 17090.98 88888.00 2016-10-11 04:01:03.000 285 33749.65 107.95 17091.00 88888.00 2016-10-11 04:01:04.000 285 33749.67 107.97 17091.01 88888.00 2016-10-11 04:01:05.000 285 33749.68 107.97 17090.98 37830.39 2016-10-11 04:01:06.000 285 33749.69 107.92 17090.96 88888.00 2016-10-11 04:01:07.000 285 33749.68 107.98 17090.96 88888.00 2016-10-11 04:01:08.000 285 33749.72 107.99 17091.00 88888.00 2016-10-11 04:01:09.000 285 33749.75 107.96 17090.99 88888.00 2016-10-11 04:01:10.000 285 33749.75 107.97 17090.99 37830.37 2016-10-11 04:01:11.000 285 33749.71 107.97 17090.96 88888.00 2016-10-11 04:01:12.000 285 33749.70 107.98 17090.93 88888.00 2016-10-11 04:01:13.000 285 33749.73 107.98 17090.92 88888.00 2016-10-11 04:01:14.000 285 33749.74 107.97 17090.89 88888.00 2016-10-11 04:01:15.000 285 33749.76 108.00 17090.91 37830.54 2016-10-11 04:01:16.000 285 33749.80 107.96 17090.91 88888.00 2016-10-11 04:01:17.000 285 33749.78 108.00 17090.91 88888.00 2016-10-11 04:01:18.000 285 33749.73 107.95 17090.86 88888.00 2016-10-11 04:01:19.000 285 33749.72 107.94 17090.92 88888.00 2016-10-11 04:01:20.000 285 33749.73 107.95 17090.94 37830.45 2016-10-11 04:01:21.000 285 33749.72 107.92 17090.95 88888.00 2016-10-11 04:01:22.000 285 33749.74 107.95 17090.90 88888.00 2016-10-11 04:01:23.000 285 33749.73 107.95 17090.89 88888.00 2016-10-11 04:01:24.000 285 33749.70 107.98 17090.92 88888.00 2016-10-11 04:01:25.000 285 33749.73 107.98 17090.94 37830.42 2016-10-11 04:01:26.000 285 33749.77 107.99 17090.92 88888.00 2016-10-11 04:01:27.000 285 33749.76 107.99 17090.91 88888.00 2016-10-11 04:01:28.000 285 33749.72 107.95 17090.93 88888.00 2016-10-11 04:01:29.000 285 33749.71 107.96 17090.93 88888.00 2016-10-11 04:01:30.000 285 33749.70 107.97 17090.92 37830.43 2016-10-11 04:01:31.000 285 33749.71 107.92 17090.94 88888.00 2016-10-11 04:01:32.000 285 33749.72 107.90 17090.94 88888.00 2016-10-11 04:01:33.000 285 33749.73 107.95 17090.96 88888.00 2016-10-11 04:01:34.000 285 33749.74 107.96 17090.94 88888.00 2016-10-11 04:01:35.000 285 33749.76 107.96 17090.91 37830.48 2016-10-11 04:01:36.000 285 33749.75 107.93 17090.95 88888.00 2016-10-11 04:01:37.000 285 33749.80 107.88 17090.98 88888.00 2016-10-11 04:01:38.000 285 33749.79 107.86 17090.96 88888.00 2016-10-11 04:01:39.000 285 33749.77 107.89 17090.95 88888.00 2016-10-11 04:01:40.000 285 33749.81 107.92 17090.91 37830.45 2016-10-11 04:01:41.000 285 33749.84 107.93 17090.91 88888.00 2016-10-11 04:01:42.000 285 33749.90 107.90 17090.93 88888.00 2016-10-11 04:01:43.000 285 33749.91 107.91 17090.94 88888.00 2016-10-11 04:01:44.000 285 33749.92 107.93 17090.88 88888.00 2016-10-11 04:01:45.000 285 33749.92 107.94 17090.88 37830.63 2016-10-11 04:01:46.000 285 33749.91 107.91 17090.89 88888.00 2016-10-11 04:01:47.000 285 33749.92 107.86 17090.92 88888.00 2016-10-11 04:01:48.000 285 33749.95 107.85 17090.93 88888.00 2016-10-11 04:01:49.000 285 33749.95 107.84 17090.92 88888.00 2016-10-11 04:01:50.000 285 33749.95 107.83 17090.96 37830.57 2016-10-11 04:01:51.000 285 33749.99 107.81 17090.95 88888.00 2016-10-11 04:01:52.000 285 33750.04 107.83 17090.98 88888.00 2016-10-11 04:01:53.000 285 33750.03 107.88 17090.96 88888.00 2016-10-11 04:01:54.000 285 33749.99 107.88 17090.92 88888.00 2016-10-11 04:01:55.000 285 33749.97 107.86 17090.90 37830.59 2016-10-11 04:01:56.000 285 33749.92 107.88 17090.91 88888.00 2016-10-11 04:01:57.000 285 33749.90 107.87 17090.93 88888.00 2016-10-11 04:01:58.000 285 33749.92 107.86 17090.89 88888.00 2016-10-11 04:01:59.000 285 33749.89 107.87 17090.91 88888.00 2016-10-11 04:02:00.000 285 33749.87 107.85 17090.91 37830.54 2016-10-11 04:02:01.000 285 33749.92 107.85 17090.90 88888.00 2016-10-11 04:02:02.000 285 33749.91 107.88 17090.89 88888.00 2016-10-11 04:02:03.000 285 33749.88 107.89 17090.94 88888.00 2016-10-11 04:02:04.000 285 33749.90 107.88 17090.92 88888.00 2016-10-11 04:02:05.000 285 33749.88 107.90 17090.96 37830.45 2016-10-11 04:02:06.000 285 33749.87 107.84 17090.97 88888.00 2016-10-11 04:02:07.000 285 33749.87 107.87 17090.96 88888.00 2016-10-11 04:02:08.000 285 33749.83 107.88 17090.98 88888.00 2016-10-11 04:02:09.000 285 33749.84 107.86 17090.98 88888.00 2016-10-11 04:02:10.000 285 33749.90 107.84 17090.95 37830.45 2016-10-11 04:02:11.000 285 33749.88 107.83 17090.94 88888.00 2016-10-11 04:02:12.000 285 33749.85 107.80 17090.99 88888.00 2016-10-11 04:02:13.000 285 33749.86 107.77 17090.96 88888.00 2016-10-11 04:02:14.000 285 33749.91 107.76 17090.94 88888.00 2016-10-11 04:02:15.000 285 33749.91 107.76 17090.93 37830.54 2016-10-11 04:02:16.000 285 33749.93 107.75 17090.93 88888.00 2016-10-11 04:02:17.000 285 33749.92 107.76 17090.93 88888.00 2016-10-11 04:02:18.000 285 33749.99 107.77 17090.92 88888.00 2016-10-11 04:02:19.000 285 33750.04 107.80 17090.92 88888.00 2016-10-11 04:02:20.000 285 33750.04 107.78 17090.94 37830.68 2016-10-11 04:02:21.000 285 33750.00 107.74 17090.93 88888.00 2016-10-11 04:02:22.000 285 33750.01 107.73 17090.90 88888.00 2016-10-11 04:02:23.000 285 33750.04 107.72 17090.91 88888.00 2016-10-11 04:02:24.000 285 33750.05 107.69 17090.89 88888.00 2016-10-11 04:02:25.000 285 33750.08 107.71 17090.93 37830.55 2016-10-11 04:02:26.000 285 33750.04 107.76 17090.86 88888.00 2016-10-11 04:02:27.000 285 33749.96 107.78 17090.86 88888.00 2016-10-11 04:02:28.000 285 33749.96 107.77 17090.88 88888.00 2016-10-11 04:02:29.000 285 33749.97 107.75 17090.88 88888.00 2016-10-11 04:02:30.000 285 33749.94 107.70 17090.87 37830.61 2016-10-11 04:02:31.000 285 33749.94 107.63 17090.90 88888.00 2016-10-11 04:02:32.000 285 33749.94 107.61 17090.86 88888.00 2016-10-11 04:02:33.000 285 33749.93 107.67 17090.88 88888.00 2016-10-11 04:02:34.000 285 33749.92 107.68 17090.87 88888.00 2016-10-11 04:02:35.000 285 33749.89 107.69 17090.87 37830.54 2016-10-11 04:02:36.000 285 33749.87 107.65 17090.88 88888.00 2016-10-11 04:02:37.000 285 33749.87 107.64 17090.91 88888.00 2016-10-11 04:02:38.000 285 33749.88 107.62 17090.91 88888.00 2016-10-11 04:02:39.000 285 33749.90 107.66 17090.93 88888.00 2016-10-11 04:02:40.000 285 33749.89 107.69 17090.87 37830.56 2016-10-11 04:02:41.000 285 33749.87 107.69 17090.86 88888.00 2016-10-11 04:02:42.000 285 33749.92 107.72 17090.85 88888.00 2016-10-11 04:02:43.000 285 33749.92 107.69 17090.86 88888.00 2016-10-11 04:02:44.000 285 33749.88 107.68 17090.85 88888.00 2016-10-11 04:02:45.000 285 33749.90 107.62 17090.86 37830.59 2016-10-11 04:02:46.000 285 33749.94 107.59 17090.91 88888.00 2016-10-11 04:02:47.000 285 33749.91 107.59 17090.91 88888.00 2016-10-11 04:02:48.000 285 33749.88 107.61 17090.86 88888.00 2016-10-11 04:02:49.000 285 33749.92 107.62 17090.89 88888.00 2016-10-11 04:02:50.000 285 33749.93 107.59 17090.90 37830.58 2016-10-11 04:02:51.000 285 33749.92 107.58 17090.89 88888.00 2016-10-11 04:02:52.000 285 33749.90 107.56 17090.84 88888.00 2016-10-11 04:02:53.000 285 33749.89 107.60 17090.82 88888.00 2016-10-11 04:02:54.000 285 33749.87 107.59 17090.83 88888.00 2016-10-11 04:02:55.000 285 33749.89 107.61 17090.82 37830.55 2016-10-11 04:02:56.000 285 33749.90 107.61 17090.84 88888.00 2016-10-11 04:02:57.000 285 33749.89 107.62 17090.83 88888.00 2016-10-11 04:02:58.000 285 33749.86 107.61 17090.87 88888.00 2016-10-11 04:02:59.000 285 33749.88 107.59 17090.87 88888.00 2016-10-11 04:03:00.000 285 33749.85 107.60 17090.88 37830.53 2016-10-11 04:03:01.000 285 33749.85 107.53 17090.90 88888.00 2016-10-11 04:03:02.000 285 33749.85 107.53 17090.84 88888.00 2016-10-11 04:03:03.000 285 33749.91 107.55 17090.84 88888.00 2016-10-11 04:03:04.000 285 33749.91 107.52 17090.87 88888.00 2016-10-11 04:03:05.000 285 33749.90 107.53 17090.85 37830.57 2016-10-11 04:03:06.000 285 33749.91 107.53 17090.83 88888.00 2016-10-11 04:03:07.000 285 33749.94 107.56 17090.84 88888.00 2016-10-11 04:03:08.000 285 33749.95 107.56 17090.80 88888.00 2016-10-11 04:03:09.000 285 33749.98 107.52 17090.81 88888.00 2016-10-11 04:03:10.000 285 33749.98 107.53 17090.84 37830.58 2016-10-11 04:03:11.000 285 33750.00 107.56 17090.83 88888.00 2016-10-11 04:03:12.000 285 33750.01 107.51 17090.84 88888.00 2016-10-11 04:03:13.000 285 33749.98 107.51 17090.83 88888.00 2016-10-11 04:03:14.000 285 33750.04 107.52 17090.78 88888.00 2016-10-11 04:03:15.000 285 33750.09 107.56 17090.80 37830.65 2016-10-11 04:03:16.000 285 33750.06 107.57 17090.77 88888.00 2016-10-11 04:03:17.000 285 33750.09 107.55 17090.80 88888.00 2016-10-11 04:03:18.000 285 33750.05 107.50 17090.84 88888.00 2016-10-11 04:03:19.000 285 33750.00 107.46 17090.82 88888.00 2016-10-11 04:03:20.000 285 33750.09 107.48 17090.81 37830.69 2016-10-11 04:03:21.000 285 33750.08 107.49 17090.83 88888.00 2016-10-11 04:03:22.000 285 33750.12 107.47 17090.84 88888.00 2016-10-11 04:03:23.000 285 33750.12 107.46 17090.78 88888.00 2016-10-11 04:03:24.000 285 33750.09 107.45 17090.79 88888.00 2016-10-11 04:03:25.000 285 33750.09 107.45 17090.81 37830.74 2016-10-11 04:03:26.000 285 33750.06 107.44 17090.82 88888.00 2016-10-11 04:03:27.000 285 33750.01 107.47 17090.83 88888.00 2016-10-11 04:03:28.000 285 33750.01 107.43 17090.84 88888.00 2016-10-11 04:03:29.000 285 33749.99 107.45 17090.86 88888.00 2016-10-11 04:03:30.000 285 33749.96 107.45 17090.90 37830.64 2016-10-11 04:03:31.000 285 33749.98 107.46 17090.92 88888.00 2016-10-11 04:03:32.000 285 33749.95 107.45 17090.89 88888.00 2016-10-11 04:03:33.000 285 33749.93 107.47 17090.87 88888.00 2016-10-11 04:03:34.000 285 33749.89 107.49 17090.88 88888.00 2016-10-11 04:03:35.000 285 33749.88 107.45 17090.87 37830.68 2016-10-11 04:03:36.000 285 33749.88 107.45 17090.87 88888.00 2016-10-11 04:03:37.000 285 33749.90 107.49 17090.89 88888.00 2016-10-11 04:03:38.000 285 33749.91 107.46 17090.87 88888.00 2016-10-11 04:03:39.000 285 33749.90 107.48 17090.85 88888.00 2016-10-11 04:03:40.000 285 33749.93 107.45 17090.86 37830.67 2016-10-11 04:03:41.000 285 33749.91 107.42 17090.88 88888.00 2016-10-11 04:03:42.000 285 33749.90 107.44 17090.83 88888.00 2016-10-11 04:03:43.000 285 33749.92 107.43 17090.76 88888.00 2016-10-11 04:03:44.000 285 33749.93 107.45 17090.79 88888.00 2016-10-11 04:03:45.000 285 33749.93 107.47 17090.82 37830.65 2016-10-11 04:03:46.000 285 33749.94 107.45 17090.83 88888.00 2016-10-11 04:03:47.000 285 33749.94 107.46 17090.82 88888.00 2016-10-11 04:03:48.000 285 33749.95 107.44 17090.79 88888.00 2016-10-11 04:03:49.000 285 33749.93 107.42 17090.79 88888.00 2016-10-11 04:03:50.000 285 33749.94 107.39 17090.75 37830.69 2016-10-11 04:03:51.000 285 33749.96 107.35 17090.76 88888.00 2016-10-11 04:03:52.000 285 33749.95 107.37 17090.86 88888.00 2016-10-11 04:03:53.000 285 33749.95 107.40 17090.89 88888.00 2016-10-11 04:03:54.000 285 33749.97 107.42 17090.87 88888.00 2016-10-11 04:03:55.000 285 33749.97 107.41 17090.87 37830.72 2016-10-11 04:03:56.000 285 33749.97 107.43 17090.86 88888.00 2016-10-11 04:03:57.000 285 33749.98 107.44 17090.86 88888.00 2016-10-11 04:03:58.000 285 33749.92 107.44 17090.86 88888.00 2016-10-11 04:03:59.000 285 33749.95 107.43 17090.88 88888.00 2016-10-11 04:04:00.000 285 33749.95 107.44 17090.87 37830.68 2016-10-11 04:04:01.000 285 33749.98 107.42 17090.87 88888.00 2016-10-11 04:04:02.000 285 33749.98 107.43 17090.85 88888.00 2016-10-11 04:04:03.000 285 33749.99 107.45 17090.83 88888.00 2016-10-11 04:04:04.000 285 33749.99 107.43 17090.83 88888.00 2016-10-11 04:04:05.000 285 33749.99 107.42 17090.84 37830.70 2016-10-11 04:04:06.000 285 33750.01 107.44 17090.84 88888.00 2016-10-11 04:04:07.000 285 33750.00 107.44 17090.82 88888.00 2016-10-11 04:04:08.000 285 33749.95 107.42 17090.81 88888.00 2016-10-11 04:04:09.000 285 33749.95 107.44 17090.84 88888.00 2016-10-11 04:04:10.000 285 33749.98 107.43 17090.86 37830.70 2016-10-11 04:04:11.000 285 33750.04 107.45 17090.90 88888.00 2016-10-11 04:04:12.000 285 33750.07 107.43 17090.87 88888.00 2016-10-11 04:04:13.000 285 33750.08 107.44 17090.88 88888.00 2016-10-11 04:04:14.000 285 33750.05 107.42 17090.88 88888.00 2016-10-11 04:04:15.000 285 33750.04 107.39 17090.89 37830.69 2016-10-11 04:04:16.000 285 33750.06 107.42 17090.88 88888.00 2016-10-11 04:04:17.000 285 33750.06 107.44 17090.87 88888.00 2016-10-11 04:04:18.000 285 33750.10 107.41 17090.86 88888.00 2016-10-11 04:04:19.000 285 33750.09 107.41 17090.89 88888.00 2016-10-11 04:04:20.000 285 33750.04 107.39 17090.89 37830.81 2016-10-11 04:04:21.000 285 33750.07 107.37 17090.88 88888.00 2016-10-11 04:04:22.000 285 33750.01 107.35 17090.88 88888.00 2016-10-11 04:04:23.000 285 33749.97 107.43 17090.86 88888.00 2016-10-11 04:04:24.000 285 33749.95 107.45 17090.84 88888.00 2016-10-11 04:04:25.000 285 33749.93 107.47 17090.87 37830.73 2016-10-11 04:04:26.000 285 33749.92 107.53 17090.88 88888.00 2016-10-11 04:04:27.000 285 33749.90 107.50 17090.90 88888.00 2016-10-11 04:04:28.000 285 33749.91 107.45 17090.91 88888.00 2016-10-11 04:04:29.000 285 33749.93 107.48 17090.90 88888.00 2016-10-11 04:04:30.000 285 33749.94 107.47 17090.91 37830.69 2016-10-11 04:04:31.000 285 33749.94 107.47 17090.91 88888.00 2016-10-11 04:04:32.000 285 33749.95 107.44 17090.87 88888.00 2016-10-11 04:04:33.000 285 33749.97 107.42 17090.93 88888.00 2016-10-11 04:04:34.000 285 33749.94 107.44 17090.90 88888.00 2016-10-11 04:04:35.000 285 33749.97 107.44 17090.88 37830.78 2016-10-11 04:04:36.000 285 33749.97 107.43 17090.88 88888.00 2016-10-11 04:04:37.000 285 33749.98 107.44 17090.91 88888.00 2016-10-11 04:04:38.000 285 33749.96 107.44 17090.95 88888.00 2016-10-11 04:04:39.000 285 33749.97 107.45 17090.99 88888.00 2016-10-11 04:04:40.000 285 33749.98 107.44 17091.00 37830.65 2016-10-11 04:04:41.000 285 33749.97 107.48 17090.96 88888.00 2016-10-11 04:04:42.000 285 33750.01 107.48 17090.92 88888.00 2016-10-11 04:04:43.000 285 33750.00 107.49 17090.95 88888.00 2016-10-11 04:04:44.000 285 33749.99 107.44 17090.97 88888.00 2016-10-11 04:04:45.000 285 33749.96 107.43 17090.93 37830.73 2016-10-11 04:04:46.000 285 33749.94 107.43 17090.90 88888.00 2016-10-11 04:04:47.000 285 33749.97 107.44 17090.90 88888.00 2016-10-11 04:04:48.000 285 33749.95 107.41 17090.88 88888.00 2016-10-11 04:04:49.000 285 33749.98 107.44 17090.89 88888.00 2016-10-11 04:04:50.000 285 33749.98 107.43 17090.91 37830.66 2016-10-11 04:04:51.000 285 33749.94 107.46 17090.94 88888.00 2016-10-11 04:04:52.000 285 33749.97 107.49 17090.97 88888.00 2016-10-11 04:04:53.000 285 33749.97 107.50 17090.97 88888.00 2016-10-11 04:04:54.000 285 33749.99 107.52 17090.95 88888.00 2016-10-11 04:04:55.000 285 33750.02 107.51 17090.98 37830.67 2016-10-11 04:04:56.000 285 33749.99 107.53 17091.00 88888.00 2016-10-11 04:04:57.000 285 33749.98 107.49 17091.01 88888.00 2016-10-11 04:04:58.000 285 33749.98 107.51 17090.99 88888.00 2016-10-11 04:04:59.000 285 33749.99 107.54 17090.98 88888.00 2016-10-11 04:05:00.000 285 33749.98 107.54 17091.00 37830.65 2016-10-11 04:05:01.000 285 33749.97 107.58 17091.02 88888.00 2016-10-11 04:05:02.000 285 33749.97 107.58 17090.99 88888.00 2016-10-11 04:05:03.000 285 33749.95 107.57 17090.95 88888.00 2016-10-11 04:05:04.000 285 33749.91 107.55 17090.94 88888.00 2016-10-11 04:05:05.000 285 33749.91 107.57 17090.92 37830.64 2016-10-11 04:05:06.000 285 33749.94 107.56 17090.90 88888.00 2016-10-11 04:05:07.000 285 33749.94 107.59 17090.90 88888.00 2016-10-11 04:05:08.000 285 33749.94 107.60 17090.86 88888.00 2016-10-11 04:05:09.000 285 33749.96 107.59 17090.86 88888.00 2016-10-11 04:05:10.000 285 33749.90 107.58 17090.87 37830.59 2016-10-11 04:05:11.000 285 33749.89 107.59 17090.89 88888.00 2016-10-11 04:05:12.000 285 33749.88 107.59 17090.87 88888.00 2016-10-11 04:05:13.000 285 33749.95 107.58 17090.88 88888.00 2016-10-11 04:05:14.000 285 33749.96 107.61 17090.88 88888.00 2016-10-11 04:05:15.000 285 33750.02 107.62 17090.91 37830.72 2016-10-11 04:05:16.000 285 33750.00 107.60 17090.85 88888.00 2016-10-11 04:05:17.000 285 33750.01 107.61 17090.89 88888.00 2016-10-11 04:05:18.000 285 33750.00 107.60 17090.91 88888.00 2016-10-11 04:05:19.000 285 33749.99 107.62 17090.93 88888.00 2016-10-11 04:05:20.000 285 33749.99 107.63 17090.94 37830.69 2016-10-11 04:05:21.000 285 33750.01 107.60 17090.92 88888.00 2016-10-11 04:05:22.000 285 33749.99 107.58 17090.91 88888.00 2016-10-11 04:05:23.000 285 33749.99 107.57 17090.91 88888.00 2016-10-11 04:05:24.000 285 33749.99 107.60 17090.95 88888.00 2016-10-11 04:05:25.000 285 33749.99 107.61 17090.98 37830.75 2016-10-11 04:05:26.000 285 33749.99 107.58 17090.93 88888.00 2016-10-11 04:05:27.000 285 33750.00 107.62 17090.92 88888.00 2016-10-11 04:05:28.000 285 33749.97 107.67 17090.93 88888.00 2016-10-11 04:05:29.000 285 33749.93 107.63 17090.96 88888.00 2016-10-11 04:05:30.000 285 33749.94 107.70 17090.95 37830.68 2016-10-11 04:05:31.000 285 33749.98 107.70 17090.97 88888.00 2016-10-11 04:05:32.000 285 33749.96 107.67 17090.96 88888.00 2016-10-11 04:05:33.000 285 33749.93 107.71 17090.96 88888.00 2016-10-11 04:05:34.000 285 33749.97 107.69 17090.98 88888.00 2016-10-11 04:05:35.000 285 33749.97 107.64 17090.95 37830.66 2016-10-11 04:05:36.000 285 33750.00 107.64 17090.89 88888.00 2016-10-11 04:05:37.000 285 33750.01 107.68 17090.91 88888.00 2016-10-11 04:05:38.000 285 33750.01 107.68 17090.95 88888.00 2016-10-11 04:05:39.000 285 33750.00 107.66 17090.94 88888.00 2016-10-11 04:05:40.000 285 33750.02 107.65 17090.95 37830.68 2016-10-11 04:05:41.000 285 33750.07 107.60 17090.93 88888.00 2016-10-11 04:05:42.000 285 33750.06 107.60 17090.94 88888.00 2016-10-11 04:05:43.000 285 33750.06 107.60 17090.95 88888.00 2016-10-11 04:05:44.000 285 33750.08 107.61 17090.95 88888.00 2016-10-11 04:05:45.000 285 33750.06 107.62 17091.01 37830.72 2016-10-11 04:05:46.000 285 33750.12 107.60 17090.96 88888.00 2016-10-11 04:05:47.000 285 33750.12 107.56 17090.93 88888.00 2016-10-11 04:05:48.000 285 33750.08 107.58 17090.98 88888.00 2016-10-11 04:05:49.000 285 33750.09 107.61 17090.98 88888.00 2016-10-11 04:05:50.000 285 33750.11 107.65 17091.01 37830.82 2016-10-11 04:05:51.000 285 33750.13 107.65 17091.03 88888.00 2016-10-11 04:05:52.000 285 33750.08 107.59 17091.00 88888.00 2016-10-11 04:05:53.000 285 33750.06 107.58 17090.93 88888.00 2016-10-11 04:05:54.000 285 33750.04 107.59 17090.98 88888.00 2016-10-11 04:05:55.000 285 33750.05 107.58 17090.99 37830.90 2016-10-11 04:05:56.000 285 33750.04 107.59 17091.00 88888.00 2016-10-11 04:05:57.000 285 33750.07 107.61 17090.98 88888.00 2016-10-11 04:05:58.000 285 33750.08 107.63 17090.95 88888.00 2016-10-11 04:05:59.000 285 33750.09 107.66 17090.91 88888.00 2016-10-11 04:06:00.000 285 33750.11 107.61 17090.93 37830.87 2016-10-11 04:06:01.000 285 33750.07 107.56 17090.93 88888.00 2016-10-11 04:06:02.000 285 33750.10 107.58 17090.90 88888.00 2016-10-11 04:06:03.000 285 33750.12 107.62 17090.90 88888.00 2016-10-11 04:06:04.000 285 33750.10 107.61 17090.88 88888.00 2016-10-11 04:06:05.000 285 33750.12 107.65 17090.89 37830.79 2016-10-11 04:06:06.000 285 33750.11 107.62 17090.87 88888.00 2016-10-11 04:06:07.000 285 33750.10 107.62 17090.88 88888.00 2016-10-11 04:06:08.000 285 33750.10 107.63 17090.83 88888.00 2016-10-11 04:06:09.000 285 33750.10 107.69 17090.86 88888.00 2016-10-11 04:06:10.000 285 33750.10 107.68 17090.82 37830.85 2016-10-11 04:06:11.000 285 33750.11 107.66 17090.85 88888.00 2016-10-11 04:06:12.000 285 33750.09 107.64 17090.87 88888.00 2016-10-11 04:06:13.000 285 33750.06 107.66 17090.88 88888.00 2016-10-11 04:06:14.000 285 33750.10 107.67 17090.95 88888.00 2016-10-11 04:06:15.000 285 33750.11 107.67 17090.91 37830.79 2016-10-11 04:06:16.000 285 33750.13 107.67 17090.90 88888.00 2016-10-11 04:06:17.000 285 33750.10 107.70 17090.92 88888.00 2016-10-11 04:06:18.000 285 33750.09 107.71 17090.96 88888.00 2016-10-11 04:06:19.000 285 33750.07 107.67 17090.99 88888.00 2016-10-11 04:06:20.000 285 33750.11 107.66 17090.95 37830.91 2016-10-11 04:06:21.000 285 33750.14 107.70 17090.93 88888.00 2016-10-11 04:06:22.000 285 33750.09 107.68 17090.96 88888.00 2016-10-11 04:06:23.000 285 33750.07 107.63 17090.93 88888.00 2016-10-11 04:06:24.000 285 33750.06 107.64 17090.95 88888.00 2016-10-11 04:06:25.000 285 33750.07 107.63 17090.94 37830.75 2016-10-11 04:06:26.000 285 33750.06 107.65 17090.91 88888.00 2016-10-11 04:06:27.000 285 33750.07 107.66 17090.90 88888.00 2016-10-11 04:06:28.000 285 33750.09 107.64 17090.88 88888.00 2016-10-11 04:06:29.000 285 33750.10 107.62 17090.91 88888.00 2016-10-11 04:06:30.000 285 33750.09 107.63 17090.86 37830.90 2016-10-11 04:06:31.000 285 33750.09 107.65 17090.86 88888.00 2016-10-11 04:06:32.000 285 33750.10 107.67 17090.85 88888.00 2016-10-11 04:06:33.000 285 33750.10 107.68 17090.83 88888.00 2016-10-11 04:06:34.000 285 33750.07 107.68 17090.86 88888.00 2016-10-11 04:06:35.000 285 33750.05 107.64 17090.85 37830.79 2016-10-11 04:06:36.000 285 33750.04 107.67 17090.82 88888.00 2016-10-11 04:06:37.000 285 33750.06 107.68 17090.88 88888.00 2016-10-11 04:06:38.000 285 33750.03 107.68 17090.85 88888.00 2016-10-11 04:06:39.000 285 33750.04 107.67 17090.87 88888.00 2016-10-11 04:06:40.000 285 33750.07 107.67 17090.85 37830.82 2016-10-11 04:06:41.000 285 33750.05 107.73 17090.85 88888.00 2016-10-11 04:06:42.000 285 33749.99 107.76 17090.85 88888.00 2016-10-11 04:06:43.000 285 33749.98 107.77 17090.90 88888.00 2016-10-11 04:06:44.000 285 33749.97 107.80 17090.88 88888.00 2016-10-11 04:06:45.000 285 33749.97 107.77 17090.89 37830.71 2016-10-11 04:06:46.000 285 33749.97 107.79 17090.87 88888.00 2016-10-11 04:06:47.000 285 33750.02 107.80 17090.90 88888.00 2016-10-11 04:06:48.000 285 33750.01 107.78 17090.86 88888.00 2016-10-11 04:06:49.000 285 33750.02 107.81 17090.79 88888.00 2016-10-11 04:06:50.000 285 33750.05 107.80 17090.75 37830.74 2016-10-11 04:06:51.000 285 33750.05 107.79 17090.79 88888.00 2016-10-11 04:06:52.000 285 33750.08 107.78 17090.82 88888.00 2016-10-11 04:06:53.000 285 33750.09 107.75 17090.80 88888.00 2016-10-11 04:06:54.000 285 33750.08 107.71 17090.83 88888.00 2016-10-11 04:06:55.000 285 33750.13 107.72 17090.86 37830.84 2016-10-11 04:06:56.000 285 33750.17 107.74 17090.84 88888.00 2016-10-11 04:06:57.000 285 33750.16 107.74 17090.87 88888.00 2016-10-11 04:06:58.000 285 33750.15 107.77 17090.88 88888.00 2016-10-11 04:06:59.000 285 33750.16 107.77 17090.90 88888.00 2016-10-11 04:07:00.000 285 33750.15 107.79 17090.87 37830.83 2016-10-11 04:07:01.000 285 33750.16 107.76 17090.87 88888.00 2016-10-11 04:07:02.000 285 33750.15 107.76 17090.90 88888.00 2016-10-11 04:07:03.000 285 33750.16 107.76 17090.89 88888.00 2016-10-11 04:07:04.000 285 33750.15 107.75 17090.90 88888.00 2016-10-11 04:07:05.000 285 33750.15 107.75 17090.89 37830.96 2016-10-11 04:07:06.000 285 33750.16 107.78 17090.88 88888.00 2016-10-11 04:07:07.000 285 33750.20 107.75 17090.89 88888.00 2016-10-11 04:07:08.000 285 33750.17 107.76 17090.89 88888.00 2016-10-11 04:07:09.000 285 33750.17 107.82 17090.85 88888.00 2016-10-11 04:07:10.000 285 33750.17 107.80 17090.86 37830.96 2016-10-11 04:07:11.000 285 33750.17 107.80 17090.90 88888.00 2016-10-11 04:07:12.000 285 33750.15 107.81 17090.88 88888.00 2016-10-11 04:07:13.000 285 33750.17 107.79 17090.93 88888.00 2016-10-11 04:07:14.000 285 33750.20 107.80 17090.90 88888.00 2016-10-11 04:07:15.000 285 33750.21 107.79 17090.89 37830.90 2016-10-11 04:07:16.000 285 33750.22 107.78 17090.92 88888.00 2016-10-11 04:07:17.000 285 33750.23 107.76 17090.92 88888.00 2016-10-11 04:07:18.000 285 33750.18 107.80 17090.90 88888.00 2016-10-11 04:07:19.000 285 33750.20 107.82 17090.92 88888.00 2016-10-11 04:07:20.000 285 33750.22 107.83 17090.93 37830.91 2016-10-11 04:07:21.000 285 33750.22 107.83 17090.89 88888.00 2016-10-11 04:07:22.000 285 33750.24 107.85 17090.91 88888.00 2016-10-11 04:07:23.000 285 33750.21 107.88 17090.91 88888.00 2016-10-11 04:07:24.000 285 33750.21 107.84 17090.90 88888.00 2016-10-11 04:07:25.000 285 33750.25 107.84 17090.91 37830.93 2016-10-11 04:07:26.000 285 33750.20 107.83 17091.00 88888.00 2016-10-11 04:07:27.000 285 33750.17 107.82 17091.02 88888.00 2016-10-11 04:07:28.000 285 33750.17 107.85 17090.99 88888.00 2016-10-11 04:07:29.000 285 33750.16 107.85 17090.99 88888.00 2016-10-11 04:07:30.000 285 33750.12 107.84 17090.93 37830.82 2016-10-11 04:07:31.000 285 33750.13 107.88 17090.93 88888.00 2016-10-11 04:07:32.000 285 33750.11 107.90 17090.89 88888.00 2016-10-11 04:07:33.000 285 33750.12 107.89 17090.92 88888.00 2016-10-11 04:07:34.000 285 33750.13 107.88 17090.92 88888.00 2016-10-11 04:07:35.000 285 33750.14 107.84 17090.91 37830.87 2016-10-11 04:07:36.000 285 33750.16 107.89 17090.91 88888.00 2016-10-11 04:07:37.000 285 33750.15 107.89 17090.92 88888.00 2016-10-11 04:07:38.000 285 33750.11 107.86 17090.92 88888.00 2016-10-11 04:07:39.000 285 33750.09 107.85 17090.95 88888.00 2016-10-11 04:07:40.000 285 33750.07 107.86 17090.99 37830.82 2016-10-11 04:07:41.000 285 33750.05 107.87 17091.01 88888.00 2016-10-11 04:07:42.000 285 33750.03 107.85 17090.99 88888.00 2016-10-11 04:07:43.000 285 33750.03 107.86 17091.01 88888.00 2016-10-11 04:07:44.000 285 33750.01 107.86 17090.93 88888.00 2016-10-11 04:07:45.000 285 33749.98 107.86 17090.91 37830.76 2016-10-11 04:07:46.000 285 33750.01 107.91 17090.92 88888.00 2016-10-11 04:07:47.000 285 33749.99 107.94 17090.90 88888.00 2016-10-11 04:07:48.000 285 33750.01 107.93 17090.90 88888.00 2016-10-11 04:07:49.000 285 33750.00 107.93 17090.89 88888.00 2016-10-11 04:07:50.000 285 33749.97 107.91 17090.90 37830.77 2016-10-11 04:07:51.000 285 33749.92 107.92 17090.88 88888.00 2016-10-11 04:07:52.000 285 33749.93 107.90 17090.92 88888.00 2016-10-11 04:07:53.000 285 33749.93 107.92 17090.91 88888.00 2016-10-11 04:07:54.000 285 33749.95 107.95 17090.87 88888.00 2016-10-11 04:07:55.000 285 33749.98 107.96 17090.89 37830.73 2016-10-11 04:07:56.000 285 33749.96 107.92 17090.93 88888.00 2016-10-11 04:07:57.000 285 33749.93 107.91 17090.89 88888.00 2016-10-11 04:07:58.000 285 33749.94 107.89 17090.89 88888.00 2016-10-11 04:07:59.000 285 33749.95 107.90 17090.93 88888.00 2016-10-11 04:08:00.000 285 33749.96 107.88 17090.91 37830.73 2016-10-11 04:08:01.000 285 33749.99 107.92 17090.90 88888.00 2016-10-11 04:08:02.000 285 33750.02 107.95 17090.91 88888.00 2016-10-11 04:08:03.000 285 33750.01 107.94 17090.89 88888.00 2016-10-11 04:08:04.000 285 33750.00 107.94 17090.88 88888.00 2016-10-11 04:08:05.000 285 33750.04 107.96 17090.89 37830.71 2016-10-11 04:08:06.000 285 33750.07 107.93 17090.91 88888.00 2016-10-11 04:08:07.000 285 33750.08 107.95 17090.91 88888.00 2016-10-11 04:08:08.000 285 33750.05 107.97 17090.90 88888.00 2016-10-11 04:08:09.000 285 33750.08 107.98 17090.92 88888.00 2016-10-11 04:08:10.000 285 33750.08 107.97 17090.92 37830.82 2016-10-11 04:08:11.000 285 33750.07 107.98 17090.90 88888.00 2016-10-11 04:08:12.000 285 33750.04 107.93 17090.86 88888.00 2016-10-11 04:08:13.000 285 33750.09 107.94 17090.86 88888.00 2016-10-11 04:08:14.000 285 33750.09 107.96 17090.90 88888.00 2016-10-11 04:08:15.000 285 33750.12 107.95 17090.93 37830.73 2016-10-11 04:08:16.000 285 33750.09 107.95 17090.92 88888.00 2016-10-11 04:08:17.000 285 33750.09 108.00 17090.95 88888.00 2016-10-11 04:08:18.000 285 33750.04 107.99 17090.91 88888.00 2016-10-11 04:08:19.000 285 33750.06 107.98 17090.89 88888.00 2016-10-11 04:08:20.000 285 33750.08 108.01 17090.91 37830.87 2016-10-11 04:08:21.000 285 33750.10 107.99 17090.90 88888.00 2016-10-11 04:08:22.000 285 33750.07 107.97 17090.87 88888.00 2016-10-11 04:08:23.000 285 33750.04 108.00 17090.89 88888.00 2016-10-11 04:08:24.000 285 33750.02 108.00 17090.82 88888.00 2016-10-11 04:08:25.000 285 33750.04 107.96 17090.89 37830.85 2016-10-11 04:08:26.000 285 33750.03 107.97 17090.93 88888.00 2016-10-11 04:08:27.000 285 33750.01 107.97 17090.93 88888.00 2016-10-11 04:08:28.000 285 33750.04 107.99 17090.90 88888.00 2016-10-11 04:08:29.000 285 33750.06 108.00 17090.94 88888.00 2016-10-11 04:08:30.000 285 33750.06 108.00 17090.97 37830.73 2016-10-11 04:08:31.000 285 33750.05 108.03 17090.91 88888.00 2016-10-11 04:08:32.000 285 33750.03 108.06 17090.94 88888.00 2016-10-11 04:08:33.000 285 33750.02 108.07 17090.94 88888.00 2016-10-11 04:08:34.000 285 33750.03 108.11 17090.90 88888.00 2016-10-11 04:08:35.000 285 33750.02 108.12 17090.89 37830.74 2016-10-11 04:08:36.000 285 33750.01 108.12 17090.85 88888.00 2016-10-11 04:08:37.000 285 33749.97 108.17 17090.87 88888.00 2016-10-11 04:08:38.000 285 33749.98 108.16 17090.89 88888.00 2016-10-11 04:08:39.000 285 33750.02 108.16 17090.86 88888.00 2016-10-11 04:08:40.000 285 33749.99 108.17 17090.89 37830.82 2016-10-11 04:08:41.000 285 33750.03 108.13 17090.90 88888.00 2016-10-11 04:08:42.000 285 33750.02 108.12 17090.92 88888.00 2016-10-11 04:08:43.000 285 33749.98 108.11 17090.90 88888.00 2016-10-11 04:08:44.000 285 33749.98 108.10 17090.93 88888.00 2016-10-11 04:08:45.000 285 33749.98 108.08 17090.92 37830.71 2016-10-11 04:08:46.000 285 33750.01 108.10 17090.88 88888.00 2016-10-11 04:08:47.000 285 33750.01 108.09 17090.92 88888.00 2016-10-11 04:08:48.000 285 33750.00 108.09 17090.87 88888.00 2016-10-11 04:08:49.000 285 33749.98 108.09 17090.83 88888.00 2016-10-11 04:08:50.000 285 33750.04 108.08 17090.83 37830.74 2016-10-11 04:08:51.000 285 33750.05 108.16 17090.85 88888.00 2016-10-11 04:08:52.000 285 33750.07 108.13 17090.88 88888.00 2016-10-11 04:08:53.000 285 33750.08 108.10 17090.87 88888.00 2016-10-11 04:08:54.000 285 33750.06 108.09 17090.88 88888.00 2016-10-11 04:08:55.000 285 33750.06 108.12 17090.91 37830.72 2016-10-11 04:08:56.000 285 33750.04 108.14 17090.90 88888.00 2016-10-11 04:08:57.000 285 33750.08 108.14 17090.92 88888.00 2016-10-11 04:08:58.000 285 33750.07 108.15 17090.92 88888.00 2016-10-11 04:08:59.000 285 33750.06 108.16 17090.95 88888.00 2016-10-11 04:09:00.000 285 33750.06 108.15 17090.93 37830.82 2016-10-11 04:09:01.000 285 33750.09 108.15 17090.91 88888.00 2016-10-11 04:09:02.000 285 33750.09 108.17 17090.88 88888.00 2016-10-11 04:09:03.000 285 33750.12 108.16 17090.91 88888.00 2016-10-11 04:09:04.000 285 33750.11 108.15 17090.92 88888.00 2016-10-11 04:09:05.000 285 33750.06 108.17 17090.90 37830.76 2016-10-11 04:09:06.000 285 33750.05 108.18 17090.86 88888.00 2016-10-11 04:09:07.000 285 33750.01 108.18 17090.80 88888.00 2016-10-11 04:09:08.000 285 33750.00 108.16 17090.83 88888.00 2016-10-11 04:09:09.000 285 33750.03 108.19 17090.90 88888.00 2016-10-11 04:09:10.000 285 33750.00 108.16 17090.91 37830.77 2016-10-11 04:09:11.000 285 33749.95 108.19 17090.90 88888.00 2016-10-11 04:09:12.000 285 33749.95 108.20 17090.94 88888.00 2016-10-11 04:09:13.000 285 33749.98 108.18 17090.94 88888.00 2016-10-11 04:09:14.000 285 33749.98 108.17 17090.93 88888.00 2016-10-11 04:09:15.000 285 33749.94 108.18 17090.89 37830.71 2016-10-11 04:09:16.000 285 33749.94 108.20 17090.91 88888.00 2016-10-11 04:09:17.000 285 33749.92 108.24 17090.93 88888.00 2016-10-11 04:09:18.000 285 33749.92 108.25 17090.98 88888.00 2016-10-11 04:09:19.000 285 33749.93 108.22 17090.97 88888.00 2016-10-11 04:09:20.000 285 33749.90 108.18 17090.96 37830.80 2016-10-11 04:09:21.000 285 33749.90 108.19 17090.97 88888.00 2016-10-11 04:09:22.000 285 33749.93 108.26 17091.01 88888.00 2016-10-11 04:09:23.000 285 33749.92 108.29 17090.94 88888.00 2016-10-11 04:09:24.000 285 33749.89 108.30 17090.91 88888.00 2016-10-11 04:09:25.000 285 33749.92 108.27 17090.87 37830.68 2016-10-11 04:09:26.000 285 33749.97 108.27 17090.88 88888.00 2016-10-11 04:09:27.000 285 33749.92 108.30 17090.91 88888.00 2016-10-11 04:09:28.000 285 33749.91 108.30 17090.92 88888.00 2016-10-11 04:09:29.000 285 33749.90 108.33 17090.94 88888.00 2016-10-11 04:09:30.000 285 33749.89 108.32 17090.93 37830.73 2016-10-11 04:09:31.000 285 33749.88 108.30 17090.94 88888.00 2016-10-11 04:09:32.000 285 33749.91 108.30 17090.92 88888.00 2016-10-11 04:09:33.000 285 33749.94 108.30 17090.97 88888.00 2016-10-11 04:09:34.000 285 33749.96 108.27 17090.97 88888.00 2016-10-11 04:09:35.000 285 33749.97 108.28 17090.98 37830.72 2016-10-11 04:09:36.000 285 33749.95 108.30 17090.98 88888.00 2016-10-11 04:09:37.000 285 33749.92 108.28 17090.94 88888.00 2016-10-11 04:09:38.000 285 33749.93 108.25 17090.95 88888.00 2016-10-11 04:09:39.000 285 33749.92 108.27 17091.00 88888.00 2016-10-11 04:09:40.000 285 33749.95 108.32 17091.01 37830.75 2016-10-11 04:09:41.000 285 33750.00 108.33 17090.95 88888.00 2016-10-11 04:09:42.000 285 33750.00 108.35 17090.96 88888.00 2016-10-11 04:09:43.000 285 33749.97 108.35 17090.94 88888.00 2016-10-11 04:09:44.000 285 33749.97 108.34 17090.93 88888.00 2016-10-11 04:09:45.000 285 33750.02 108.34 17090.96 37830.72 2016-10-11 04:09:46.000 285 33750.00 108.31 17090.99 88888.00 2016-10-11 04:09:47.000 285 33750.02 108.31 17091.03 88888.00 2016-10-11 04:09:48.000 285 33750.05 108.28 17090.99 88888.00 2016-10-11 04:09:49.000 285 33750.09 108.26 17090.97 88888.00 2016-10-11 04:09:50.000 285 33750.09 108.27 17091.01 37830.80 2016-10-11 04:09:51.000 285 33750.09 108.30 17090.95 88888.00 2016-10-11 04:09:52.000 285 33750.07 108.30 17090.94 88888.00 2016-10-11 04:09:53.000 285 33750.09 108.37 17090.99 88888.00 2016-10-11 04:09:54.000 285 33750.09 108.37 17090.95 88888.00 2016-10-11 04:09:55.000 285 33750.11 108.36 17090.97 37830.74 2016-10-11 04:09:56.000 285 33750.13 108.35 17090.97 88888.00 2016-10-11 04:09:57.000 285 33750.11 108.30 17090.95 88888.00 2016-10-11 04:09:58.000 285 33750.12 108.28 17090.97 88888.00 2016-10-11 04:09:59.000 285 33750.13 108.35 17090.95 88888.00 2016-10-11 04:10:00.000 285 33750.13 108.41 17090.94 37830.76 2016-10-11 04:10:01.000 285 33750.14 108.42 17090.93 88888.00 2016-10-11 04:10:02.000 285 33750.11 108.35 17090.92 88888.00 2016-10-11 04:10:03.000 285 33750.14 108.38 17090.92 88888.00 2016-10-11 04:10:04.000 285 33750.11 108.36 17090.87 88888.00 2016-10-11 04:10:05.000 285 33750.14 108.35 17090.87 37830.81 2016-10-11 04:10:06.000 285 33750.13 108.36 17090.91 88888.00 2016-10-11 04:10:07.000 285 33750.14 108.40 17090.93 88888.00 2016-10-11 04:10:08.000 285 33750.14 108.39 17090.94 88888.00 2016-10-11 04:10:09.000 285 33750.14 108.38 17090.90 88888.00 2016-10-11 04:10:10.000 285 33750.11 108.34 17090.87 37830.95 2016-10-11 04:10:11.000 285 33750.08 108.34 17090.89 88888.00 2016-10-11 04:10:12.000 285 33750.13 108.40 17090.89 88888.00 2016-10-11 04:10:13.000 285 33750.10 108.37 17090.92 88888.00 2016-10-11 04:10:14.000 285 33750.13 108.32 17090.92 88888.00 2016-10-11 04:10:15.000 285 33750.13 108.34 17090.92 37830.82 2016-10-11 04:10:16.000 285 33750.09 108.33 17090.89 88888.00 2016-10-11 04:10:17.000 285 33750.09 108.36 17090.84 88888.00 2016-10-11 04:10:18.000 285 33750.11 108.32 17090.84 88888.00 2016-10-11 04:10:19.000 285 33750.11 108.30 17090.89 88888.00 2016-10-11 04:10:20.000 285 33750.13 108.27 17090.85 37830.83 2016-10-11 04:10:21.000 285 33750.12 108.31 17090.83 88888.00 2016-10-11 04:10:22.000 285 33750.08 108.33 17090.82 88888.00 2016-10-11 04:10:23.000 285 33750.08 108.33 17090.85 88888.00 2016-10-11 04:10:24.000 285 33750.09 108.33 17090.85 88888.00 2016-10-11 04:10:25.000 285 33750.14 108.29 17090.86 37830.83 2016-10-11 04:10:26.000 285 33750.17 108.28 17090.85 88888.00 2016-10-11 04:10:27.000 285 33750.15 108.33 17090.88 88888.00 2016-10-11 04:10:28.000 285 33750.11 108.35 17090.89 88888.00 2016-10-11 04:10:29.000 285 33750.05 108.33 17090.92 88888.00 2016-10-11 04:10:30.000 285 33750.05 108.33 17090.94 37830.77 2016-10-11 04:10:31.000 285 33750.09 108.36 17090.93 88888.00 2016-10-11 04:10:32.000 285 33750.08 108.37 17090.87 88888.00 2016-10-11 04:10:33.000 285 33750.10 108.39 17090.86 88888.00 2016-10-11 04:10:34.000 285 33750.09 108.45 17090.90 88888.00 2016-10-11 04:10:35.000 285 33750.10 108.41 17090.89 37830.77 2016-10-11 04:10:36.000 285 33750.09 108.39 17090.89 88888.00 2016-10-11 04:10:37.000 285 33750.07 108.39 17090.94 88888.00 2016-10-11 04:10:38.000 285 33750.07 108.39 17090.94 88888.00 2016-10-11 04:10:39.000 285 33750.10 108.37 17090.89 88888.00 2016-10-11 04:10:40.000 285 33750.14 108.40 17090.94 37830.88 2016-10-11 04:10:41.000 285 33750.13 108.39 17090.99 88888.00 2016-10-11 04:10:42.000 285 33750.13 108.39 17090.93 88888.00 2016-10-11 04:10:43.000 285 33750.12 108.40 17090.93 88888.00 2016-10-11 04:10:44.000 285 33750.10 108.41 17090.92 88888.00 2016-10-11 04:10:45.000 285 33750.09 108.39 17090.95 37830.91 2016-10-11 04:10:46.000 285 33750.11 108.39 17090.96 88888.00 2016-10-11 04:10:47.000 285 33750.13 108.43 17090.95 88888.00 2016-10-11 04:10:48.000 285 33750.14 108.47 17090.97 88888.00 2016-10-11 04:10:49.000 285 33750.15 108.42 17090.99 88888.00 2016-10-11 04:10:50.000 285 33750.13 108.41 17090.96 37830.83 2016-10-11 04:10:51.000 285 33750.12 108.44 17090.97 88888.00 2016-10-11 04:10:52.000 285 33750.11 108.44 17090.99 88888.00 2016-10-11 04:10:53.000 285 33750.15 108.42 17090.98 88888.00 2016-10-11 04:10:54.000 285 33750.15 108.36 17090.96 88888.00 2016-10-11 04:10:55.000 285 33750.13 108.35 17090.94 37830.82 2016-10-11 04:10:56.000 285 33750.12 108.39 17090.92 88888.00 2016-10-11 04:10:57.000 285 33750.14 108.44 17090.90 88888.00 2016-10-11 04:10:58.000 285 33750.10 108.40 17090.95 88888.00 2016-10-11 04:10:59.000 285 33750.06 108.40 17090.96 88888.00 2016-10-11 04:11:00.000 285 33750.11 108.44 17090.98 37830.92 2016-10-11 04:11:01.000 285 33750.14 108.48 17090.96 88888.00 2016-10-11 04:11:02.000 285 33750.16 108.50 17090.95 88888.00 2016-10-11 04:11:03.000 285 33750.13 108.49 17090.96 88888.00 2016-10-11 04:11:04.000 285 33750.14 108.46 17090.95 88888.00 2016-10-11 04:11:05.000 285 33750.15 108.46 17090.96 37830.88 2016-10-11 04:11:06.000 285 33750.16 108.48 17090.96 88888.00 2016-10-11 04:11:07.000 285 33750.12 108.47 17090.95 88888.00 2016-10-11 04:11:08.000 285 33750.09 108.46 17090.89 88888.00 2016-10-11 04:11:09.000 285 33750.13 108.44 17090.89 88888.00 2016-10-11 04:11:10.000 285 33750.14 108.45 17090.91 37830.83 2016-10-11 04:11:11.000 285 33750.15 108.48 17090.94 88888.00 2016-10-11 04:11:12.000 285 33750.14 108.49 17090.95 88888.00 2016-10-11 04:11:13.000 285 33750.12 108.48 17090.94 88888.00 2016-10-11 04:11:14.000 285 33750.13 108.49 17090.91 88888.00 2016-10-11 04:11:15.000 285 33750.13 108.50 17090.95 37830.78 2016-10-11 04:11:16.000 285 33750.09 108.50 17090.99 88888.00 2016-10-11 04:11:17.000 285 33750.10 108.48 17091.01 88888.00 2016-10-11 04:11:18.000 285 33750.07 108.48 17090.97 88888.00 2016-10-11 04:11:19.000 285 33750.09 108.49 17090.94 88888.00 2016-10-11 04:11:20.000 285 33750.10 108.46 17090.87 37830.87 2016-10-11 04:11:21.000 285 33750.12 108.43 17090.91 88888.00 2016-10-11 04:11:22.000 285 33750.09 108.42 17090.91 88888.00 2016-10-11 04:11:23.000 285 33750.06 108.43 17090.98 88888.00 2016-10-11 04:11:24.000 285 33750.10 108.44 17090.95 88888.00 2016-10-11 04:11:25.000 285 33750.11 108.42 17090.95 37830.88 2016-10-11 04:11:26.000 285 33750.12 108.39 17090.98 88888.00 2016-10-11 04:11:27.000 285 33750.08 108.40 17091.01 88888.00 2016-10-11 04:11:28.000 285 33750.09 108.44 17091.02 88888.00 2016-10-11 04:11:29.000 285 33750.09 108.45 17091.00 88888.00 2016-10-11 04:11:30.000 285 33750.10 108.45 17090.98 37830.86 2016-10-11 04:11:31.000 285 33750.10 108.46 17091.00 88888.00 2016-10-11 04:11:32.000 285 33750.12 108.42 17090.98 88888.00 2016-10-11 04:11:33.000 285 33750.13 108.40 17090.98 88888.00 2016-10-11 04:11:34.000 285 33750.10 108.41 17090.96 88888.00 2016-10-11 04:11:35.000 285 33750.12 108.41 17090.98 37830.83 2016-10-11 04:11:36.000 285 33750.12 108.40 17090.95 88888.00 2016-10-11 04:11:37.000 285 33750.11 108.39 17090.92 88888.00 2016-10-11 04:11:38.000 285 33750.11 108.38 17090.88 88888.00 2016-10-11 04:11:39.000 285 33750.12 108.39 17090.93 88888.00 2016-10-11 04:11:40.000 285 33750.09 108.38 17090.95 37830.87 2016-10-11 04:11:41.000 285 33750.09 108.42 17090.93 88888.00 2016-10-11 04:11:42.000 285 33750.08 108.43 17090.93 88888.00 2016-10-11 04:11:43.000 285 33750.08 108.44 17090.94 88888.00 2016-10-11 04:11:44.000 285 33750.12 108.44 17090.93 88888.00 2016-10-11 04:11:45.000 285 33750.15 108.44 17090.95 37830.77 2016-10-11 04:11:46.000 285 33750.12 108.45 17090.99 88888.00 2016-10-11 04:11:47.000 285 33750.12 108.41 17090.94 88888.00 2016-10-11 04:11:48.000 285 33750.11 108.40 17090.96 88888.00 2016-10-11 04:11:49.000 285 33750.16 108.41 17090.98 88888.00 2016-10-11 04:11:50.000 285 33750.20 108.39 17091.01 37830.71 2016-10-11 04:11:51.000 285 33750.18 108.39 17091.00 88888.00 2016-10-11 04:11:52.000 285 33750.20 108.40 17090.98 88888.00 2016-10-11 04:11:53.000 285 33750.17 108.41 17090.96 88888.00 2016-10-11 04:11:54.000 285 33750.18 108.42 17090.96 88888.00 2016-10-11 04:11:55.000 285 33750.19 108.40 17090.96 37830.86 2016-10-11 04:11:56.000 285 33750.23 108.43 17090.95 88888.00 2016-10-11 04:11:57.000 285 33750.26 108.42 17090.96 88888.00 2016-10-11 04:11:58.000 285 33750.27 108.39 17090.96 88888.00 2016-10-11 04:11:59.000 285 33750.28 108.38 17090.95 88888.00 2016-10-11 04:12:00.000 285 33750.28 108.32 17090.94 37830.98 2016-10-11 04:12:01.000 285 33750.28 108.32 17090.94 88888.00 2016-10-11 04:12:02.000 285 33750.22 108.34 17090.91 88888.00 2016-10-11 04:12:03.000 285 33750.19 108.35 17090.94 88888.00 2016-10-11 04:12:04.000 285 33750.15 108.36 17090.92 88888.00 2016-10-11 04:12:05.000 285 33750.18 108.40 17090.90 37830.99 2016-10-11 04:12:06.000 285 33750.18 108.43 17090.92 88888.00 2016-10-11 04:12:07.000 285 33750.22 108.41 17090.94 88888.00 2016-10-11 04:12:08.000 285 33750.27 108.39 17090.94 88888.00 2016-10-11 04:12:09.000 285 33750.25 108.38 17090.94 88888.00 2016-10-11 04:12:10.000 285 33750.25 108.36 17090.95 37830.91 2016-10-11 04:12:11.000 285 33750.25 108.37 17090.94 88888.00 2016-10-11 04:12:12.000 285 33750.26 108.38 17090.93 88888.00 2016-10-11 04:12:13.000 285 33750.28 108.37 17090.94 88888.00 2016-10-11 04:12:14.000 285 33750.32 108.39 17090.94 88888.00 2016-10-11 04:12:15.000 285 33750.36 108.40 17090.93 37830.95 2016-10-11 04:12:16.000 285 33750.39 108.40 17090.92 88888.00 2016-10-11 04:12:17.000 285 33750.40 108.37 17090.95 88888.00 2016-10-11 04:12:18.000 285 33750.38 108.35 17090.92 88888.00 2016-10-11 04:12:19.000 285 33750.35 108.36 17090.88 88888.00 2016-10-11 04:12:20.000 285 33750.36 108.41 17090.87 37831.05 2016-10-11 04:12:21.000 285 33750.37 108.36 17090.90 88888.00 2016-10-11 04:12:22.000 285 33750.39 108.34 17090.93 88888.00 2016-10-11 04:12:23.000 285 33750.37 108.38 17090.92 88888.00 2016-10-11 04:12:24.000 285 33750.32 108.40 17090.91 88888.00 2016-10-11 04:12:25.000 285 33750.34 108.44 17090.92 37831.02 2016-10-11 04:12:26.000 285 33750.34 108.44 17090.91 88888.00 2016-10-11 04:12:27.000 285 33750.33 108.45 17090.90 88888.00 2016-10-11 04:12:28.000 285 33750.31 108.42 17090.89 88888.00 2016-10-11 04:12:29.000 285 33750.35 108.43 17090.90 88888.00 2016-10-11 04:12:30.000 285 33750.32 108.47 17090.89 37831.05 2016-10-11 04:12:31.000 285 33750.30 108.41 17090.91 88888.00 2016-10-11 04:12:32.000 285 33750.26 108.37 17090.91 88888.00 2016-10-11 04:12:33.000 285 33750.25 108.40 17090.90 88888.00 2016-10-11 04:12:34.000 285 33750.24 108.43 17090.95 88888.00 2016-10-11 04:12:35.000 285 33750.23 108.44 17090.93 37830.94 2016-10-11 04:12:36.000 285 33750.23 108.40 17090.92 88888.00 2016-10-11 04:12:37.000 285 33750.20 108.41 17090.94 88888.00 2016-10-11 04:12:38.000 285 33750.17 108.38 17090.91 88888.00 2016-10-11 04:12:39.000 285 33750.20 108.39 17090.89 88888.00 2016-10-11 04:12:40.000 285 33750.19 108.43 17090.89 37830.84 2016-10-11 04:12:41.000 285 33750.19 108.45 17090.91 88888.00 2016-10-11 04:12:42.000 285 33750.13 108.42 17090.89 88888.00 2016-10-11 04:12:43.000 285 33750.14 108.44 17090.92 88888.00 2016-10-11 04:12:44.000 285 33750.14 108.45 17090.93 88888.00 2016-10-11 04:12:45.000 285 33750.16 108.47 17090.90 37830.82 2016-10-11 04:12:46.000 285 33750.16 108.51 17090.87 88888.00 2016-10-11 04:12:47.000 285 33750.16 108.52 17090.93 88888.00 2016-10-11 04:12:48.000 285 33750.16 108.52 17090.93 88888.00 2016-10-11 04:12:49.000 285 33750.14 108.50 17090.89 88888.00 2016-10-11 04:12:50.000 285 33750.15 108.51 17090.95 37830.75 2016-10-11 04:12:51.000 285 33750.20 108.54 17090.98 88888.00 2016-10-11 04:12:52.000 285 33750.20 108.54 17090.94 88888.00 2016-10-11 04:12:53.000 285 33750.24 108.56 17090.93 88888.00 2016-10-11 04:12:54.000 285 33750.30 108.55 17090.92 88888.00 2016-10-11 04:12:55.000 285 33750.34 108.54 17090.93 37830.94 2016-10-11 04:12:56.000 285 33750.30 108.48 17090.93 88888.00 2016-10-11 04:12:57.000 285 33750.30 108.51 17090.91 88888.00 2016-10-11 04:12:58.000 285 33750.33 108.50 17090.93 88888.00 2016-10-11 04:12:59.000 285 33750.30 108.49 17090.99 88888.00 2016-10-11 04:13:00.000 285 33750.33 108.52 17090.99 37830.85 2016-10-11 04:13:01.000 285 33750.33 108.47 17090.99 88888.00 2016-10-11 04:13:02.000 285 33750.31 108.47 17091.00 88888.00 2016-10-11 04:13:03.000 285 33750.30 108.41 17090.98 88888.00 2016-10-11 04:13:04.000 285 33750.27 108.38 17090.94 88888.00 2016-10-11 04:13:05.000 285 33750.26 108.41 17090.95 37831.01 2016-10-11 04:13:06.000 285 33750.28 108.41 17090.96 88888.00 2016-10-11 04:13:07.000 285 33750.26 108.41 17090.96 88888.00 2016-10-11 04:13:08.000 285 33750.22 108.37 17090.91 88888.00 2016-10-11 04:13:09.000 285 33750.20 108.40 17090.94 88888.00 2016-10-11 04:13:10.000 285 33750.15 108.37 17091.00 37830.93 2016-10-11 04:13:11.000 285 33750.18 108.39 17090.99 88888.00 2016-10-11 04:13:12.000 285 33750.14 108.36 17090.96 88888.00 2016-10-11 04:13:13.000 285 33750.12 108.34 17091.00 88888.00 2016-10-11 04:13:14.000 285 33750.12 108.39 17091.03 88888.00 2016-10-11 04:13:15.000 285 33750.11 108.40 17091.03 37830.77 2016-10-11 04:13:16.000 285 33750.09 108.40 17091.04 88888.00 2016-10-11 04:13:17.000 285 33750.08 108.37 17091.00 88888.00 2016-10-11 04:13:18.000 285 33750.13 108.39 17090.97 88888.00 2016-10-11 04:13:19.000 285 33750.16 108.36 17091.00 88888.00 2016-10-11 04:13:20.000 285 33750.15 108.35 17091.00 37830.86 2016-10-11 04:13:21.000 285 33750.15 108.34 17090.97 88888.00 2016-10-11 04:13:22.000 285 33750.16 108.36 17090.97 88888.00 2016-10-11 04:13:23.000 285 33750.20 108.35 17090.97 88888.00 2016-10-11 04:13:24.000 285 33750.22 108.35 17091.00 88888.00 2016-10-11 04:13:25.000 285 33750.22 108.40 17091.06 37830.89 2016-10-11 04:13:26.000 285 33750.20 108.38 17091.04 88888.00 2016-10-11 04:13:27.000 285 33750.20 108.39 17091.01 88888.00 2016-10-11 04:13:28.000 285 33750.24 108.38 17091.01 88888.00 2016-10-11 04:13:29.000 285 33750.24 108.37 17090.98 88888.00 2016-10-11 04:13:30.000 285 33750.21 108.35 17090.93 37830.96 2016-10-11 04:13:31.000 285 33750.24 108.31 17090.96 88888.00 2016-10-11 04:13:32.000 285 33750.25 108.37 17090.98 88888.00 2016-10-11 04:13:33.000 285 33750.22 108.38 17091.02 88888.00 2016-10-11 04:13:34.000 285 33750.25 108.37 17091.05 88888.00 2016-10-11 04:13:35.000 285 33750.25 108.35 17091.00 37830.86 2016-10-11 04:13:36.000 285 33750.25 108.34 17090.98 88888.00 2016-10-11 04:13:37.000 285 33750.26 108.38 17090.99 88888.00 2016-10-11 04:13:38.000 285 33750.25 108.36 17090.95 88888.00 2016-10-11 04:13:39.000 285 33750.25 108.33 17090.95 88888.00 2016-10-11 04:13:40.000 285 33750.27 108.31 17090.97 37830.95 2016-10-11 04:13:41.000 285 33750.25 108.35 17091.00 88888.00 2016-10-11 04:13:42.000 285 33750.25 108.34 17091.06 88888.00 2016-10-11 04:13:43.000 285 33750.25 108.35 17091.02 88888.00 2016-10-11 04:13:44.000 285 33750.23 108.39 17090.99 88888.00 2016-10-11 04:13:45.000 285 33750.23 108.37 17091.01 37830.85 2016-10-11 04:13:46.000 285 33750.26 108.38 17091.00 88888.00 2016-10-11 04:13:47.000 285 33750.25 108.35 17090.99 88888.00 2016-10-11 04:13:48.000 285 33750.25 108.31 17090.94 88888.00 2016-10-11 04:13:49.000 285 33750.27 108.31 17090.97 88888.00 2016-10-11 04:13:50.000 285 33750.30 108.30 17090.94 37830.95 2016-10-11 04:13:51.000 285 33750.31 108.30 17090.99 88888.00 2016-10-11 04:13:52.000 285 33750.28 108.33 17091.01 88888.00 2016-10-11 04:13:53.000 285 33750.31 108.34 17090.98 88888.00 2016-10-11 04:13:54.000 285 33750.29 108.32 17090.98 88888.00 2016-10-11 04:13:55.000 285 33750.30 108.33 17091.02 37830.97 2016-10-11 04:13:56.000 285 33750.23 108.29 17091.00 88888.00 2016-10-11 04:13:57.000 285 33750.18 108.28 17091.00 88888.00 2016-10-11 04:13:58.000 285 33750.18 108.29 17091.02 88888.00 2016-10-11 04:13:59.000 285 33750.21 108.31 17090.99 88888.00 2016-10-11 04:14:00.000 285 33750.20 108.28 17090.96 37830.98 2016-10-11 04:14:01.000 285 33750.18 108.27 17090.99 88888.00 2016-10-11 04:14:02.000 285 33750.12 108.27 17090.98 88888.00 2016-10-11 04:14:03.000 285 33750.09 108.27 17091.00 88888.00 2016-10-11 04:14:04.000 285 33750.09 108.26 17090.97 88888.00 2016-10-11 04:14:05.000 285 33750.01 108.29 17090.93 37830.84 2016-10-11 04:14:06.000 285 33750.01 108.31 17090.93 88888.00 2016-10-11 04:14:07.000 285 33750.00 108.30 17090.94 88888.00 2016-10-11 04:14:08.000 285 33749.97 108.29 17090.93 88888.00 2016-10-11 04:14:09.000 285 33749.97 108.31 17090.94 88888.00 2016-10-11 04:14:10.000 285 33749.95 108.32 17090.98 37830.71 2016-10-11 04:14:11.000 285 33749.91 108.37 17091.00 88888.00 2016-10-11 04:14:12.000 285 33749.89 108.34 17091.01 88888.00 2016-10-11 04:14:13.000 285 33749.91 108.33 17090.95 88888.00 2016-10-11 04:14:14.000 285 33749.91 108.35 17090.98 88888.00 2016-10-11 04:14:15.000 285 33749.89 108.35 17091.02 37830.74 2016-10-11 04:14:16.000 285 33749.93 108.34 17091.01 88888.00 2016-10-11 04:14:17.000 285 33749.96 108.32 17091.02 88888.00 2016-10-11 04:14:18.000 285 33749.95 108.31 17091.01 88888.00 2016-10-11 04:14:19.000 285 33749.92 108.30 17090.96 88888.00 2016-10-11 04:14:20.000 285 33749.94 108.27 17091.01 37830.64 2016-10-11 04:14:21.000 285 33749.94 108.28 17091.03 88888.00 2016-10-11 04:14:22.000 285 33749.93 108.31 17090.99 88888.00 2016-10-11 04:14:23.000 285 33749.89 108.30 17090.99 88888.00 2016-10-11 04:14:24.000 285 33749.90 108.29 17090.97 88888.00 2016-10-11 04:14:25.000 285 33749.93 108.31 17090.98 37830.69 2016-10-11 04:14:26.000 285 33749.93 108.32 17090.98 88888.00 2016-10-11 04:14:27.000 285 33749.90 108.31 17090.98 88888.00 2016-10-11 04:14:28.000 285 33749.94 108.27 17091.02 88888.00 2016-10-11 04:14:29.000 285 33749.92 108.21 17091.01 88888.00 2016-10-11 04:14:30.000 285 33749.93 108.22 17090.98 37830.65 2016-10-11 04:14:31.000 285 33749.97 108.20 17090.95 88888.00 2016-10-11 04:14:32.000 285 33749.96 108.20 17090.97 88888.00 2016-10-11 04:14:33.000 285 33750.03 108.23 17090.95 88888.00 2016-10-11 04:14:34.000 285 33750.09 108.24 17090.97 88888.00 2016-10-11 04:14:35.000 285 33750.09 108.19 17090.95 37830.69 2016-10-11 04:14:36.000 285 33750.10 108.19 17090.97 88888.00 2016-10-11 04:14:37.000 285 33750.14 108.23 17091.03 88888.00 2016-10-11 04:14:38.000 285 33750.17 108.25 17091.02 88888.00 2016-10-11 04:14:39.000 285 33750.18 108.21 17090.99 88888.00 2016-10-11 04:14:40.000 285 33750.22 108.22 17090.98 37830.83 2016-10-11 04:14:41.000 285 33750.27 108.23 17090.98 88888.00 2016-10-11 04:14:42.000 285 33750.24 108.22 17090.96 88888.00 2016-10-11 04:14:43.000 285 33750.25 108.20 17090.92 88888.00 2016-10-11 04:14:44.000 285 33750.30 108.22 17090.93 88888.00 2016-10-11 04:14:45.000 285 33750.30 108.25 17090.96 37830.95 2016-10-11 04:14:46.000 285 33750.33 108.26 17090.93 88888.00 2016-10-11 04:14:47.000 285 33750.33 108.28 17091.00 88888.00 2016-10-11 04:14:48.000 285 33750.37 108.28 17091.00 88888.00 2016-10-11 04:14:49.000 285 33750.36 108.27 17091.01 88888.00 2016-10-11 04:14:50.000 285 33750.33 108.25 17091.03 37831.14 2016-10-11 04:14:51.000 285 33750.36 108.21 17091.01 88888.00 2016-10-11 04:14:52.000 285 33750.40 108.20 17091.00 88888.00 2016-10-11 04:14:53.000 285 33750.41 108.21 17091.00 88888.00 2016-10-11 04:14:54.000 285 33750.38 108.19 17091.01 88888.00 2016-10-11 04:14:55.000 285 33750.39 108.17 17091.00 37831.01 2016-10-11 04:14:56.000 285 33750.39 108.22 17091.00 88888.00 2016-10-11 04:14:57.000 285 33750.43 108.19 17091.04 88888.00 2016-10-11 04:14:58.000 285 33750.41 108.15 17091.03 88888.00 2016-10-11 04:14:59.000 285 33750.35 108.14 17091.01 88888.00 2016-10-11 04:15:00.000 285 33750.38 108.19 17091.00 37831.10 2016-10-11 04:15:01.000 285 33750.38 108.19 17090.99 88888.00 2016-10-11 04:15:02.000 285 33750.38 108.22 17090.94 88888.00 2016-10-11 04:15:03.000 285 33750.38 108.18 17090.98 88888.00 2016-10-11 04:15:04.000 285 33750.33 108.20 17091.01 88888.00 2016-10-11 04:15:05.000 285 33750.32 108.20 17090.98 37830.96 2016-10-11 04:15:06.000 285 33750.31 108.16 17090.96 88888.00 2016-10-11 04:15:07.000 285 33750.30 108.17 17090.95 88888.00 2016-10-11 04:15:08.000 285 33750.30 108.21 17090.96 88888.00 2016-10-11 04:15:09.000 285 33750.29 108.23 17090.95 88888.00 2016-10-11 04:15:10.000 285 33750.25 108.22 17090.94 37830.91 2016-10-11 04:15:11.000 285 33750.27 108.26 17090.96 88888.00 2016-10-11 04:15:12.000 285 33750.28 108.25 17090.99 88888.00 2016-10-11 04:15:13.000 285 33750.28 108.26 17091.02 88888.00 2016-10-11 04:15:14.000 285 33750.29 108.25 17091.02 88888.00 2016-10-11 04:15:15.000 285 33750.28 108.25 17091.01 37830.89 2016-10-11 04:15:16.000 285 33750.27 108.26 17091.00 88888.00 2016-10-11 04:15:17.000 285 33750.27 108.23 17091.01 88888.00 2016-10-11 04:15:18.000 285 33750.30 108.24 17091.04 88888.00 2016-10-11 04:15:19.000 285 33750.26 108.21 17091.06 88888.00 2016-10-11 04:15:20.000 285 33750.27 108.23 17091.05 37830.87 2016-10-11 04:15:21.000 285 33750.30 108.26 17091.09 88888.00 2016-10-11 04:15:22.000 285 33750.26 108.27 17091.07 88888.00 2016-10-11 04:15:23.000 285 33750.26 108.30 17091.08 88888.00 2016-10-11 04:15:24.000 285 33750.28 108.24 17091.07 88888.00 2016-10-11 04:15:25.000 285 33750.28 108.24 17091.05 37830.95 2016-10-11 04:15:26.000 285 33750.29 108.25 17091.07 88888.00 2016-10-11 04:15:27.000 285 33750.28 108.25 17091.08 88888.00 2016-10-11 04:15:28.000 285 33750.27 108.21 17091.08 88888.00 2016-10-11 04:15:29.000 285 33750.30 108.25 17091.09 88888.00 2016-10-11 04:15:30.000 285 33750.24 108.26 17091.06 37830.85 2016-10-11 04:15:31.000 285 33750.19 108.27 17091.04 88888.00 2016-10-11 04:15:32.000 285 33750.18 108.25 17091.03 88888.00 2016-10-11 04:15:33.000 285 33750.21 108.24 17091.05 88888.00 2016-10-11 04:15:34.000 285 33750.21 108.22 17091.07 88888.00 2016-10-11 04:15:35.000 285 33750.20 108.23 17091.09 37830.89 2016-10-11 04:15:36.000 285 33750.21 108.24 17091.08 88888.00 2016-10-11 04:15:37.000 285 33750.19 108.21 17091.07 88888.00 2016-10-11 04:15:38.000 285 33750.20 108.24 17091.06 88888.00 2016-10-11 04:15:39.000 285 33750.19 108.28 17091.04 88888.00 2016-10-11 04:15:40.000 285 33750.19 108.30 17091.03 37830.88 2016-10-11 04:15:41.000 285 33750.24 108.27 17091.03 88888.00 2016-10-11 04:15:42.000 285 33750.24 108.25 17091.07 88888.00 2016-10-11 04:15:43.000 285 33750.24 108.29 17091.05 88888.00 2016-10-11 04:15:44.000 285 33750.23 108.26 17091.03 88888.00 2016-10-11 04:15:45.000 285 33750.26 108.23 17091.04 37830.95 2016-10-11 04:15:46.000 285 33750.29 108.23 17091.06 88888.00 2016-10-11 04:15:47.000 285 33750.28 108.22 17091.04 88888.00 2016-10-11 04:15:48.000 285 33750.27 108.22 17091.01 88888.00 2016-10-11 04:15:49.000 285 33750.26 108.19 17091.03 88888.00 2016-10-11 04:15:50.000 285 33750.30 108.16 17090.99 37830.98 2016-10-11 04:15:51.000 285 33750.29 108.15 17090.99 88888.00 2016-10-11 04:15:52.000 285 33750.29 108.12 17090.97 88888.00 2016-10-11 04:15:53.000 285 33750.28 108.12 17091.01 88888.00 2016-10-11 04:15:54.000 285 33750.28 108.13 17091.05 88888.00 2016-10-11 04:15:55.000 285 33750.29 108.15 17091.04 37830.93 2016-10-11 04:15:56.000 285 33750.29 108.14 17091.02 88888.00 2016-10-11 04:15:57.000 285 33750.30 108.17 17091.00 88888.00 2016-10-11 04:15:58.000 285 33750.34 108.16 17090.98 88888.00 2016-10-11 04:15:59.000 285 33750.34 108.13 17090.99 88888.00 2016-10-11 04:16:00.000 285 33750.31 108.14 17091.02 37831.00 2016-10-11 04:16:01.000 285 33750.30 108.17 17091.04 88888.00 2016-10-11 04:16:02.000 285 33750.29 108.16 17091.04 88888.00 2016-10-11 04:16:03.000 285 33750.28 108.18 17090.98 88888.00 2016-10-11 04:16:04.000 285 33750.29 108.16 17090.98 88888.00 2016-10-11 04:16:05.000 285 33750.28 108.14 17090.98 37830.94 2016-10-11 04:16:06.000 285 33750.26 108.13 17090.99 88888.00 2016-10-11 04:16:07.000 285 33750.26 108.11 17091.05 88888.00 2016-10-11 04:16:08.000 285 33750.26 108.10 17091.09 88888.00 2016-10-11 04:16:09.000 285 33750.23 108.11 17091.07 88888.00 2016-10-11 04:16:10.000 285 33750.21 108.11 17091.09 37830.82 2016-10-11 04:16:11.000 285 33750.23 108.08 17091.06 88888.00 2016-10-11 04:16:12.000 285 33750.23 108.06 17091.01 88888.00 2016-10-11 04:16:13.000 285 33750.23 108.04 17091.00 88888.00 2016-10-11 04:16:14.000 285 33750.26 108.04 17091.04 88888.00 2016-10-11 04:16:15.000 285 33750.27 108.07 17091.06 37830.87 2016-10-11 04:16:16.000 285 33750.30 108.05 17091.08 88888.00 2016-10-11 04:16:17.000 285 33750.28 108.06 17091.07 88888.00 2016-10-11 04:16:18.000 285 33750.30 108.06 17091.05 88888.00 2016-10-11 04:16:19.000 285 33750.27 108.10 17091.02 88888.00 2016-10-11 04:16:20.000 285 33750.28 108.10 17090.98 37830.87 2016-10-11 04:16:21.000 285 33750.30 108.11 17091.01 88888.00 2016-10-11 04:16:22.000 285 33750.32 108.07 17091.00 88888.00 2016-10-11 04:16:23.000 285 33750.33 108.09 17091.01 88888.00 2016-10-11 04:16:24.000 285 33750.31 108.07 17090.99 88888.00 2016-10-11 04:16:25.000 285 33750.32 108.09 17090.97 37830.87 2016-10-11 04:16:26.000 285 33750.35 108.10 17091.01 88888.00 2016-10-11 04:16:27.000 285 33750.34 108.09 17091.04 88888.00 2016-10-11 04:16:28.000 285 33750.36 108.11 17091.00 88888.00 2016-10-11 04:16:29.000 285 33750.30 108.08 17090.97 88888.00 2016-10-11 04:16:30.000 285 33750.27 108.06 17091.01 37830.89 2016-10-11 04:16:31.000 285 33750.29 108.05 17091.01 88888.00 2016-10-11 04:16:32.000 285 33750.30 108.06 17091.03 88888.00 2016-10-11 04:16:33.000 285 33750.27 108.06 17090.95 88888.00 2016-10-11 04:16:34.000 285 33750.27 108.01 17090.96 88888.00 2016-10-11 04:16:35.000 285 33750.27 107.99 17090.99 37830.99 2016-10-11 04:16:36.000 285 33750.26 107.99 17090.99 88888.00 2016-10-11 04:16:37.000 285 33750.29 107.96 17090.99 88888.00 2016-10-11 04:16:38.000 285 33750.27 107.93 17090.98 88888.00 2016-10-11 04:16:39.000 285 33750.29 107.97 17091.02 88888.00 2016-10-11 04:16:40.000 285 33750.27 107.96 17091.03 37830.86 2016-10-11 04:16:41.000 285 33750.24 107.95 17091.02 88888.00 2016-10-11 04:16:42.000 285 33750.24 107.97 17091.04 88888.00 2016-10-11 04:16:43.000 285 33750.27 107.98 17091.03 88888.00 2016-10-11 04:16:44.000 285 33750.27 107.96 17091.03 88888.00 2016-10-11 04:16:45.000 285 33750.29 107.91 17090.98 37830.95 2016-10-11 04:16:46.000 285 33750.31 107.94 17091.00 88888.00 2016-10-11 04:16:47.000 285 33750.31 108.02 17091.03 88888.00 2016-10-11 04:16:48.000 285 33750.27 108.01 17091.01 88888.00 2016-10-11 04:16:49.000 285 33750.28 108.03 17091.07 88888.00 2016-10-11 04:16:50.000 285 33750.27 108.04 17091.01 37830.86 2016-10-11 04:16:51.000 285 33750.29 108.05 17091.01 88888.00 2016-10-11 04:16:52.000 285 33750.27 108.07 17091.01 88888.00 2016-10-11 04:16:53.000 285 33750.29 108.06 17091.00 88888.00 2016-10-11 04:16:54.000 285 33750.29 107.99 17090.97 88888.00 2016-10-11 04:16:55.000 285 33750.30 107.99 17091.02 37830.86 2016-10-11 04:16:56.000 285 33750.32 108.00 17091.01 88888.00 2016-10-11 04:16:57.000 285 33750.27 107.99 17090.95 88888.00 2016-10-11 04:16:58.000 285 33750.23 107.95 17091.02 88888.00 2016-10-11 04:16:59.000 285 33750.25 107.94 17091.00 88888.00 2016-10-11 04:17:00.000 285 33750.27 107.92 17090.98 37830.92 2016-10-11 04:17:01.000 285 33750.26 107.93 17090.95 88888.00 2016-10-11 04:17:02.000 285 33750.24 107.93 17090.97 88888.00 2016-10-11 04:17:03.000 285 33750.25 107.94 17090.96 88888.00 2016-10-11 04:17:04.000 285 33750.23 107.96 17090.96 88888.00 2016-10-11 04:17:05.000 285 33750.19 107.96 17090.97 37830.85 2016-10-11 04:17:06.000 285 33750.18 107.97 17091.02 88888.00 2016-10-11 04:17:07.000 285 33750.19 107.96 17091.00 88888.00 2016-10-11 04:17:08.000 285 33750.16 107.97 17090.97 88888.00 2016-10-11 04:17:09.000 285 33750.19 107.96 17090.99 88888.00 2016-10-11 04:17:10.000 285 33750.20 107.94 17091.00 37830.78 2016-10-11 04:17:11.000 285 33750.20 108.01 17091.00 88888.00 2016-10-11 04:17:12.000 285 33750.20 107.93 17090.99 88888.00 2016-10-11 04:17:13.000 285 33750.18 107.91 17090.94 88888.00 2016-10-11 04:17:14.000 285 33750.19 107.96 17090.95 88888.00 2016-10-11 04:17:15.000 285 33750.24 107.99 17090.97 37830.79 2016-10-11 04:17:16.000 285 33750.22 108.02 17091.00 88888.00 2016-10-11 04:17:17.000 285 33750.24 108.03 17091.01 88888.00 2016-10-11 04:17:18.000 285 33750.25 108.00 17091.01 88888.00 2016-10-11 04:17:19.000 285 33750.25 107.99 17091.03 88888.00 2016-10-11 04:17:20.000 285 33750.21 108.00 17090.99 37830.80 2016-10-11 04:17:21.000 285 33750.23 108.02 17090.97 88888.00 2016-10-11 04:17:22.000 285 33750.21 108.01 17091.00 88888.00 2016-10-11 04:17:23.000 285 33750.20 108.01 17091.01 88888.00 2016-10-11 04:17:24.000 285 33750.22 108.06 17090.99 88888.00 2016-10-11 04:17:25.000 285 33750.21 108.03 17091.02 37830.77 2016-10-11 04:17:26.000 285 33750.21 107.96 17091.01 88888.00 2016-10-11 04:17:27.000 285 33750.17 108.02 17090.98 88888.00 2016-10-11 04:17:28.000 285 33750.19 107.99 17090.99 88888.00 2016-10-11 04:17:29.000 285 33750.21 107.94 17091.01 88888.00 2016-10-11 04:17:30.000 285 33750.20 107.87 17091.01 37830.79 2016-10-11 04:17:31.000 285 33750.23 107.90 17090.98 88888.00 2016-10-11 04:17:32.000 285 33750.23 107.95 17091.00 88888.00 2016-10-11 04:17:33.000 285 33750.28 107.99 17090.96 88888.00 2016-10-11 04:17:34.000 285 33750.30 108.00 17090.97 88888.00 2016-10-11 04:17:35.000 285 33750.29 108.03 17090.99 37830.86 2016-10-11 04:17:36.000 285 33750.27 108.00 17090.92 88888.00 2016-10-11 04:17:37.000 285 33750.31 108.05 17090.95 88888.00 2016-10-11 04:17:38.000 285 33750.31 108.04 17090.96 88888.00 2016-10-11 04:17:39.000 285 33750.32 108.03 17090.98 88888.00 2016-10-11 04:17:40.000 285 33750.31 108.02 17090.95 37830.85 2016-10-11 04:17:41.000 285 33750.30 108.02 17091.00 88888.00 2016-10-11 04:17:42.000 285 33750.29 108.04 17090.99 88888.00 2016-10-11 04:17:43.000 285 33750.27 108.04 17090.99 88888.00 2016-10-11 04:17:44.000 285 33750.29 108.02 17090.99 88888.00 2016-10-11 04:17:45.000 285 33750.28 108.05 17090.93 37830.94 2016-10-11 04:17:46.000 285 33750.30 108.06 17090.98 88888.00 2016-10-11 04:17:47.000 285 33750.27 108.03 17091.00 88888.00 2016-10-11 04:17:48.000 285 33750.29 108.01 17090.97 88888.00 2016-10-11 04:17:49.000 285 33750.28 107.96 17090.95 88888.00 2016-10-11 04:17:50.000 285 33750.28 107.96 17091.01 37830.95 2016-10-11 04:17:51.000 285 33750.32 108.01 17090.95 88888.00 2016-10-11 04:17:52.000 285 33750.29 108.01 17090.98 88888.00 2016-10-11 04:17:53.000 285 33750.31 107.95 17091.02 88888.00 2016-10-11 04:17:54.000 285 33750.32 107.98 17090.98 88888.00 2016-10-11 04:17:55.000 285 33750.31 108.00 17091.00 37830.93 2016-10-11 04:17:56.000 285 33750.30 107.95 17091.01 88888.00 2016-10-11 04:17:57.000 285 33750.28 107.92 17091.00 88888.00 2016-10-11 04:17:58.000 285 33750.26 107.95 17090.97 88888.00 2016-10-11 04:17:59.000 285 33750.26 107.99 17090.95 88888.00 2016-10-11 04:18:00.000 285 33750.29 107.97 17090.96 37831.04 2016-10-11 04:18:01.000 285 33750.27 107.96 17090.96 88888.00 2016-10-11 04:18:02.000 285 33750.28 107.95 17090.95 88888.00 2016-10-11 04:18:03.000 285 33750.26 107.96 17090.93 88888.00 2016-10-11 04:18:04.000 285 33750.31 107.97 17090.97 88888.00 2016-10-11 04:18:05.000 285 33750.30 107.98 17091.00 37830.93 2016-10-11 04:18:06.000 285 33750.26 108.01 17090.99 88888.00 2016-10-11 04:18:07.000 285 33750.22 108.04 17090.98 88888.00 2016-10-11 04:18:08.000 285 33750.23 108.02 17090.98 88888.00 2016-10-11 04:18:09.000 285 33750.29 108.00 17090.98 88888.00 2016-10-11 04:18:10.000 285 33750.25 108.03 17090.99 37830.87 2016-10-11 04:18:11.000 285 33750.24 108.01 17090.97 88888.00 2016-10-11 04:18:12.000 285 33750.25 107.98 17090.96 88888.00 2016-10-11 04:18:13.000 285 33750.21 107.96 17090.92 88888.00 2016-10-11 04:18:14.000 285 33750.24 107.98 17090.96 88888.00 2016-10-11 04:18:15.000 285 33750.26 107.97 17090.99 37830.89 2016-10-11 04:18:16.000 285 33750.28 107.94 17091.01 88888.00 2016-10-11 04:18:17.000 285 33750.28 107.94 17091.04 88888.00 2016-10-11 04:18:18.000 285 33750.27 107.96 17091.04 88888.00 2016-10-11 04:18:19.000 285 33750.28 107.96 17091.03 88888.00 2016-10-11 04:18:20.000 285 33750.34 107.98 17091.05 37830.97 2016-10-11 04:18:21.000 285 33750.32 107.97 17090.98 88888.00 2016-10-11 04:18:22.000 285 33750.34 107.97 17090.98 88888.00 2016-10-11 04:18:23.000 285 33750.34 107.99 17090.99 88888.00 2016-10-11 04:18:24.000 285 33750.32 107.97 17090.96 88888.00 2016-10-11 04:18:25.000 285 33750.34 107.93 17090.98 37830.98 2016-10-11 04:18:26.000 285 33750.35 107.94 17090.97 88888.00 2016-10-11 04:18:27.000 285 33750.34 107.98 17090.97 88888.00 2016-10-11 04:18:28.000 285 33750.32 108.00 17090.98 88888.00 2016-10-11 04:18:29.000 285 33750.31 107.99 17091.01 88888.00 2016-10-11 04:18:30.000 285 33750.33 107.93 17090.96 37830.96 2016-10-11 04:18:31.000 285 33750.37 107.92 17090.93 88888.00 2016-10-11 04:18:32.000 285 33750.39 107.96 17090.96 88888.00 2016-10-11 04:18:33.000 285 33750.38 107.94 17090.98 88888.00 2016-10-11 04:18:34.000 285 33750.37 107.94 17090.99 88888.00 2016-10-11 04:18:35.000 285 33750.39 107.95 17090.98 37831.03 2016-10-11 04:18:36.000 285 33750.43 107.94 17091.01 88888.00 2016-10-11 04:18:37.000 285 33750.42 107.95 17090.99 88888.00 2016-10-11 04:18:38.000 285 33750.40 107.96 17090.98 88888.00 2016-10-11 04:18:39.000 285 33750.44 107.95 17091.01 88888.00 2016-10-11 04:18:40.000 285 33750.44 107.92 17091.00 37830.95 2016-10-11 04:18:41.000 285 33750.42 107.93 17091.03 88888.00 2016-10-11 04:18:42.000 285 33750.44 107.90 17091.03 88888.00 2016-10-11 04:18:43.000 285 33750.44 107.90 17091.02 88888.00 2016-10-11 04:18:44.000 285 33750.40 107.93 17091.00 88888.00 2016-10-11 04:18:45.000 285 33750.42 107.92 17090.99 37830.95 2016-10-11 04:18:46.000 285 33750.43 107.92 17090.98 88888.00 2016-10-11 04:18:47.000 285 33750.36 107.85 17090.97 88888.00 2016-10-11 04:18:48.000 285 33750.37 107.87 17091.00 88888.00 2016-10-11 04:18:49.000 285 33750.39 107.87 17091.03 88888.00 2016-10-11 04:18:50.000 285 33750.40 107.87 17091.07 37830.98 2016-10-11 04:18:51.000 285 33750.39 107.89 17091.05 88888.00 2016-10-11 04:18:52.000 285 33750.40 107.91 17091.05 88888.00 2016-10-11 04:18:53.000 285 33750.42 107.94 17091.09 88888.00 2016-10-11 04:18:54.000 285 33750.46 107.93 17091.08 88888.00 2016-10-11 04:18:55.000 285 33750.47 107.94 17091.09 37831.03 2016-10-11 04:18:56.000 285 33750.47 107.96 17091.11 88888.00 2016-10-11 04:18:57.000 285 33750.47 107.98 17091.11 88888.00 2016-10-11 04:18:58.000 285 33750.49 107.97 17091.11 88888.00 2016-10-11 04:18:59.000 285 33750.50 107.99 17091.10 88888.00 2016-10-11 04:19:00.000 285 33750.51 107.98 17091.06 37831.08 2016-10-11 04:19:01.000 285 33750.54 107.95 17091.08 88888.00 2016-10-11 04:19:02.000 285 33750.53 107.96 17091.08 88888.00 2016-10-11 04:19:03.000 285 33750.50 107.96 17091.08 88888.00 2016-10-11 04:19:04.000 285 33750.48 107.98 17091.08 88888.00 2016-10-11 04:19:05.000 285 33750.49 107.96 17091.04 37831.09 2016-10-11 04:19:06.000 285 33750.46 107.98 17091.06 88888.00 2016-10-11 04:19:07.000 285 33750.46 108.00 17091.11 88888.00 2016-10-11 04:19:08.000 285 33750.46 107.97 17091.08 88888.00 2016-10-11 04:19:09.000 285 33750.47 107.94 17091.08 88888.00 2016-10-11 04:19:10.000 285 33750.46 107.92 17091.08 37831.14 2016-10-11 04:19:11.000 285 33750.45 107.90 17091.12 88888.00 2016-10-11 04:19:12.000 285 33750.46 107.90 17091.10 88888.00 2016-10-11 04:19:13.000 285 33750.45 107.89 17091.04 88888.00 2016-10-11 04:19:14.000 285 33750.42 107.91 17091.01 88888.00 2016-10-11 04:19:15.000 285 33750.38 107.91 17091.07 37831.02 2016-10-11 04:19:16.000 285 33750.39 107.93 17091.08 88888.00 2016-10-11 04:19:17.000 285 33750.39 107.97 17091.03 88888.00 2016-10-11 04:19:18.000 285 33750.39 107.97 17091.02 88888.00 2016-10-11 04:19:19.000 285 33750.43 107.99 17091.04 88888.00 2016-10-11 04:19:20.000 285 33750.41 107.95 17091.05 37830.99 2016-10-11 04:19:21.000 285 33750.42 107.93 17091.09 88888.00 2016-10-11 04:19:22.000 285 33750.41 107.92 17091.05 88888.00 2016-10-11 04:19:23.000 285 33750.40 107.94 17091.07 88888.00 2016-10-11 04:19:24.000 285 33750.40 107.92 17091.07 88888.00 2016-10-11 04:19:25.000 285 33750.39 107.92 17091.04 37831.08 2016-10-11 04:19:26.000 285 33750.37 107.90 17091.06 88888.00 2016-10-11 04:19:27.000 285 33750.36 107.95 17091.06 88888.00 2016-10-11 04:19:28.000 285 33750.37 107.98 17091.04 88888.00 2016-10-11 04:19:29.000 285 33750.37 107.95 17091.02 88888.00 2016-10-11 04:19:30.000 285 33750.37 107.94 17091.01 37830.90 2016-10-11 04:19:31.000 285 33750.42 107.98 17091.00 88888.00 2016-10-11 04:19:32.000 285 33750.41 107.96 17091.02 88888.00 2016-10-11 04:19:33.000 285 33750.42 107.90 17091.01 88888.00 2016-10-11 04:19:34.000 285 33750.43 107.90 17090.99 88888.00 2016-10-11 04:19:35.000 285 33750.42 107.93 17090.96 37831.07 2016-10-11 04:19:36.000 285 33750.46 107.91 17090.97 88888.00 2016-10-11 04:19:37.000 285 33750.47 107.88 17090.95 88888.00 2016-10-11 04:19:38.000 285 33750.46 107.89 17090.98 88888.00 2016-10-11 04:19:39.000 285 33750.48 107.93 17091.02 88888.00 2016-10-11 04:19:40.000 285 33750.49 107.91 17091.03 37831.15 2016-10-11 04:19:41.000 285 33750.50 107.93 17091.02 88888.00 2016-10-11 04:19:42.000 285 33750.52 107.92 17091.02 88888.00 2016-10-11 04:19:43.000 285 33750.48 107.92 17091.04 88888.00 2016-10-11 04:19:44.000 285 33750.45 107.92 17091.06 88888.00 2016-10-11 04:19:45.000 285 33750.46 107.92 17091.04 37831.08 2016-10-11 04:19:46.000 285 33750.45 107.93 17090.98 88888.00 2016-10-11 04:19:47.000 285 33750.47 107.93 17090.99 88888.00 2016-10-11 04:19:48.000 285 33750.50 107.90 17090.99 88888.00 2016-10-11 04:19:49.000 285 33750.51 107.93 17090.99 88888.00 2016-10-11 04:19:50.000 285 33750.50 107.95 17090.97 37831.04 2016-10-11 04:19:51.000 285 33750.47 108.00 17091.00 88888.00 2016-10-11 04:19:52.000 285 33750.43 107.93 17090.97 88888.00 2016-10-11 04:19:53.000 285 33750.45 107.93 17090.97 88888.00 2016-10-11 04:19:54.000 285 33750.45 107.95 17090.91 88888.00 2016-10-11 04:19:55.000 285 33750.45 107.95 17090.96 37831.15 2016-10-11 04:19:56.000 285 33750.43 107.92 17090.99 88888.00 2016-10-11 04:19:57.000 285 33750.41 107.94 17090.97 88888.00 2016-10-11 04:19:58.000 285 33750.42 107.91 17090.98 88888.00 2016-10-11 04:19:59.000 285 33750.40 107.93 17090.98 88888.00 2016-10-11 04:20:00.000 285 33750.39 107.99 17091.00 37830.98 2016-10-11 04:20:01.000 285 33750.39 107.98 17091.04 88888.00 2016-10-11 04:20:02.000 285 33750.36 107.97 17091.02 88888.00 2016-10-11 04:20:03.000 285 33750.32 108.02 17090.98 88888.00 2016-10-11 04:20:04.000 285 33750.32 108.03 17090.97 88888.00 2016-10-11 04:20:05.000 285 33750.35 107.99 17090.96 37830.92 2016-10-11 04:20:06.000 285 33750.39 108.05 17090.97 88888.00 2016-10-11 04:20:07.000 285 33750.35 108.03 17090.98 88888.00 2016-10-11 04:20:08.000 285 33750.35 108.06 17091.00 88888.00 2016-10-11 04:20:09.000 285 33750.38 108.08 17090.98 88888.00 2016-10-11 04:20:10.000 285 33750.40 108.11 17091.00 37830.94 2016-10-11 04:20:11.000 285 33750.37 108.10 17090.99 88888.00 2016-10-11 04:20:12.000 285 33750.39 108.06 17090.98 88888.00 2016-10-11 04:20:13.000 285 33750.40 108.03 17090.98 88888.00 2016-10-11 04:20:14.000 285 33750.43 108.03 17090.93 88888.00 2016-10-11 04:20:15.000 285 33750.46 108.06 17090.98 37830.99 2016-10-11 04:20:16.000 285 33750.43 108.03 17090.97 88888.00 2016-10-11 04:20:17.000 285 33750.44 108.03 17090.97 88888.00 2016-10-11 04:20:18.000 285 33750.50 108.01 17090.96 88888.00 2016-10-11 04:20:19.000 285 33750.55 107.98 17090.94 88888.00 2016-10-11 04:20:20.000 285 33750.58 107.98 17090.96 37831.28 2016-10-11 04:20:21.000 285 33750.60 107.99 17091.03 88888.00 2016-10-11 04:20:22.000 285 33750.64 108.02 17091.00 88888.00 2016-10-11 04:20:23.000 285 33750.62 108.05 17090.93 88888.00 2016-10-11 04:20:24.000 285 33750.64 108.02 17090.93 88888.00 2016-10-11 04:20:25.000 285 33750.67 108.00 17090.96 37831.30 2016-10-11 04:20:26.000 285 33750.68 108.07 17090.92 88888.00 2016-10-11 04:20:27.000 285 33750.65 108.08 17090.93 88888.00 2016-10-11 04:20:28.000 285 33750.66 108.07 17090.94 88888.00 2016-10-11 04:20:29.000 285 33750.71 108.09 17090.94 88888.00 2016-10-11 04:20:30.000 285 33750.73 108.07 17090.94 37831.31 2016-10-11 04:20:31.000 285 33750.72 108.07 17090.91 88888.00 2016-10-11 04:20:32.000 285 33750.71 108.07 17090.92 88888.00 2016-10-11 04:20:33.000 285 33750.73 108.05 17090.96 88888.00 2016-10-11 04:20:34.000 285 33750.75 108.08 17090.94 88888.00 2016-10-11 04:20:35.000 285 33750.74 108.08 17090.92 37831.29 2016-10-11 04:20:36.000 285 33750.75 108.05 17090.93 88888.00 2016-10-11 04:20:37.000 285 33750.76 108.07 17090.92 88888.00 2016-10-11 04:20:38.000 285 33750.76 108.04 17090.90 88888.00 2016-10-11 04:20:39.000 285 33750.75 108.04 17090.92 88888.00 2016-10-11 04:20:40.000 285 33750.73 108.06 17090.96 37831.31 2016-10-11 04:20:41.000 285 33750.72 108.07 17090.92 88888.00 2016-10-11 04:20:42.000 285 33750.70 108.09 17090.92 88888.00 2016-10-11 04:20:43.000 285 33750.66 108.03 17090.92 88888.00 2016-10-11 04:20:44.000 285 33750.67 108.03 17090.95 88888.00 2016-10-11 04:20:45.000 285 33750.67 108.06 17090.93 37831.40 2016-10-11 04:20:46.000 285 33750.62 108.04 17090.93 88888.00 2016-10-11 04:20:47.000 285 33750.60 108.05 17090.97 88888.00 2016-10-11 04:20:48.000 285 33750.54 108.09 17091.01 88888.00 2016-10-11 04:20:49.000 285 33750.54 108.10 17091.01 88888.00 2016-10-11 04:20:50.000 285 33750.53 108.11 17090.96 37831.14 2016-10-11 04:20:51.000 285 33750.50 108.10 17090.97 88888.00 2016-10-11 04:20:52.000 285 33750.47 108.06 17091.02 88888.00 2016-10-11 04:20:53.000 285 33750.45 108.09 17090.98 88888.00 2016-10-11 04:20:54.000 285 33750.40 108.07 17090.98 88888.00 2016-10-11 04:20:55.000 285 33750.43 108.10 17091.02 37831.12 2016-10-11 04:20:56.000 285 33750.43 108.11 17090.98 88888.00 2016-10-11 04:20:57.000 285 33750.44 108.09 17091.00 88888.00 2016-10-11 04:20:58.000 285 33750.43 108.09 17091.03 88888.00 2016-10-11 04:20:59.000 285 33750.40 108.10 17091.00 88888.00 2016-10-11 04:21:00.000 285 33750.35 108.12 17091.00 37831.06 2016-10-11 04:21:01.000 285 33750.34 108.11 17091.01 88888.00 2016-10-11 04:21:02.000 285 33750.33 108.15 17091.05 88888.00 2016-10-11 04:21:03.000 285 33750.33 108.14 17091.02 88888.00 2016-10-11 04:21:04.000 285 33750.31 108.16 17091.02 88888.00 2016-10-11 04:21:05.000 285 33750.29 108.19 17091.03 37830.94 2016-10-11 04:21:06.000 285 33750.26 108.18 17091.05 88888.00 2016-10-11 04:21:07.000 285 33750.24 108.17 17091.04 88888.00 2016-10-11 04:21:08.000 285 33750.31 108.18 17090.97 88888.00 2016-10-11 04:21:09.000 285 33750.31 108.18 17091.02 88888.00 2016-10-11 04:21:10.000 285 33750.33 108.15 17091.06 37830.94 2016-10-11 04:21:11.000 285 33750.35 108.17 17091.03 88888.00 2016-10-11 04:21:12.000 285 33750.32 108.14 17091.02 88888.00 2016-10-11 04:21:13.000 285 33750.31 108.14 17090.98 88888.00 2016-10-11 04:21:14.000 285 33750.33 108.14 17091.00 88888.00 2016-10-11 04:21:15.000 285 33750.36 108.09 17090.99 37830.89 2016-10-11 04:21:16.000 285 33750.38 108.04 17091.00 88888.00 2016-10-11 04:21:17.000 285 33750.37 108.06 17090.99 88888.00 2016-10-11 04:21:18.000 285 33750.39 108.06 17090.95 88888.00 2016-10-11 04:21:19.000 285 33750.36 108.04 17090.94 88888.00 2016-10-11 04:21:20.000 285 33750.39 108.06 17090.94 37831.12 2016-10-11 04:21:21.000 285 33750.40 108.04 17090.97 88888.00 2016-10-11 04:21:22.000 285 33750.41 108.01 17090.97 88888.00 2016-10-11 04:21:23.000 285 33750.44 108.02 17090.99 88888.00 2016-10-11 04:21:24.000 285 33750.48 108.04 17091.01 88888.00 2016-10-11 04:21:25.000 285 33750.51 108.01 17090.98 37831.04 2016-10-11 04:21:26.000 285 33750.50 108.01 17091.03 88888.00 2016-10-11 04:21:27.000 285 33750.51 108.04 17091.04 88888.00 2016-10-11 04:21:28.000 285 33750.46 108.05 17090.99 88888.00 2016-10-11 04:21:29.000 285 33750.48 108.05 17090.97 88888.00 2016-10-11 04:21:30.000 285 33750.48 108.01 17090.94 37831.17 2016-10-11 04:21:31.000 285 33750.46 108.03 17090.95 88888.00 2016-10-11 04:21:32.000 285 33750.49 108.04 17090.95 88888.00 2016-10-11 04:21:33.000 285 33750.53 108.07 17090.98 88888.00 2016-10-11 04:21:34.000 285 33750.50 108.11 17090.98 88888.00 2016-10-11 04:21:35.000 285 33750.52 108.12 17090.95 37831.08 2016-10-11 04:21:36.000 285 33750.59 108.12 17090.98 88888.00 2016-10-11 04:21:37.000 285 33750.58 108.07 17090.95 88888.00 2016-10-11 04:21:38.000 285 33750.60 108.08 17090.94 88888.00 2016-10-11 04:21:39.000 285 33750.60 108.08 17090.94 88888.00 2016-10-11 04:21:40.000 285 33750.59 108.08 17090.96 37831.11 2016-10-11 04:21:41.000 285 33750.52 108.07 17090.95 88888.00 2016-10-11 04:21:42.000 285 33750.54 108.08 17090.98 88888.00 2016-10-11 04:21:43.000 285 33750.55 108.04 17090.93 88888.00 2016-10-11 04:21:44.000 285 33750.56 108.03 17090.93 88888.00 2016-10-11 04:21:45.000 285 33750.58 108.03 17090.91 37831.21 2016-10-11 04:21:46.000 285 33750.60 108.03 17090.96 88888.00 2016-10-11 04:21:47.000 285 33750.59 108.04 17090.95 88888.00 2016-10-11 04:21:48.000 285 33750.59 108.03 17090.89 88888.00 2016-10-11 04:21:49.000 285 33750.56 108.01 17090.91 88888.00 2016-10-11 04:21:50.000 285 33750.54 108.00 17090.98 37831.09 2016-10-11 04:21:51.000 285 33750.55 108.04 17090.97 88888.00 2016-10-11 04:21:52.000 285 33750.52 108.02 17090.94 88888.00 2016-10-11 04:21:53.000 285 33750.48 108.02 17090.96 88888.00 2016-10-11 04:21:54.000 285 33750.51 108.06 17090.95 88888.00 2016-10-11 04:21:55.000 285 33750.50 108.06 17090.95 37831.11 2016-10-11 04:21:56.000 285 33750.49 108.04 17090.94 88888.00 2016-10-11 04:21:57.000 285 33750.49 108.03 17090.97 88888.00 2016-10-11 04:21:58.000 285 33750.48 108.07 17090.98 88888.00 2016-10-11 04:21:59.000 285 33750.48 108.07 17090.94 88888.00 2016-10-11 04:22:00.000 285 33750.48 108.11 17090.96 37831.03 2016-10-11 04:22:01.000 285 33750.53 108.10 17090.98 88888.00 2016-10-11 04:22:02.000 285 33750.52 108.07 17090.99 88888.00 2016-10-11 04:22:03.000 285 33750.52 108.11 17090.96 88888.00 2016-10-11 04:22:04.000 285 33750.50 108.11 17090.98 88888.00 2016-10-11 04:22:05.000 285 33750.49 108.12 17090.98 37831.23 2016-10-11 04:22:06.000 285 33750.47 108.11 17091.01 88888.00 2016-10-11 04:22:07.000 285 33750.47 108.11 17090.97 88888.00 2016-10-11 04:22:08.000 285 33750.45 108.11 17090.99 88888.00 2016-10-11 04:22:09.000 285 33750.45 108.10 17091.01 88888.00 2016-10-11 04:22:10.000 285 33750.47 108.07 17090.97 37831.11 2016-10-11 04:22:11.000 285 33750.51 108.04 17090.96 88888.00 2016-10-11 04:22:12.000 285 33750.56 108.07 17090.98 88888.00 2016-10-11 04:22:13.000 285 33750.58 108.11 17090.98 88888.00 2016-10-11 04:22:14.000 285 33750.58 108.10 17090.96 88888.00 2016-10-11 04:22:15.000 285 33750.60 108.14 17090.93 37831.13 2016-10-11 04:22:16.000 285 33750.62 108.08 17090.98 88888.00 2016-10-11 04:22:17.000 285 33750.62 108.09 17091.00 88888.00 2016-10-11 04:22:18.000 285 33750.65 108.08 17091.00 88888.00 2016-10-11 04:22:19.000 285 33750.64 108.05 17090.95 88888.00 2016-10-11 04:22:20.000 285 33750.61 108.05 17090.95 37831.10 2016-10-11 04:22:21.000 285 33750.60 108.03 17090.95 88888.00 2016-10-11 04:22:22.000 285 33750.64 108.09 17090.99 88888.00 2016-10-11 04:22:23.000 285 33750.62 108.06 17090.97 88888.00 2016-10-11 04:22:24.000 285 33750.62 108.05 17090.95 88888.00 2016-10-11 04:22:25.000 285 33750.62 108.02 17090.95 37831.25 2016-10-11 04:22:26.000 285 33750.64 108.07 17090.96 88888.00 2016-10-11 04:22:27.000 285 33750.65 108.10 17090.99 88888.00 2016-10-11 04:22:28.000 285 33750.64 108.10 17090.99 88888.00 2016-10-11 04:22:29.000 285 33750.65 108.11 17091.00 88888.00 2016-10-11 04:22:30.000 285 33750.62 108.08 17091.02 37831.14 2016-10-11 04:22:31.000 285 33750.64 108.07 17091.02 88888.00 2016-10-11 04:22:32.000 285 33750.60 108.08 17091.03 88888.00 2016-10-11 04:22:33.000 285 33750.58 108.10 17090.98 88888.00 2016-10-11 04:22:34.000 285 33750.60 108.07 17091.02 88888.00 2016-10-11 04:22:35.000 285 33750.58 108.05 17091.03 37831.11 2016-10-11 04:22:36.000 285 33750.61 108.05 17091.03 88888.00 2016-10-11 04:22:37.000 285 33750.61 108.08 17091.00 88888.00 2016-10-11 04:22:38.000 285 33750.56 108.07 17090.97 88888.00 2016-10-11 04:22:39.000 285 33750.57 108.05 17090.98 88888.00 2016-10-11 04:22:40.000 285 33750.60 108.03 17091.01 37831.26 2016-10-11 04:22:41.000 285 33750.59 108.02 17090.98 88888.00 2016-10-11 04:22:42.000 285 33750.61 108.01 17090.97 88888.00 2016-10-11 04:22:43.000 285 33750.57 108.01 17090.97 88888.00 2016-10-11 04:22:44.000 285 33750.56 108.02 17090.98 88888.00 2016-10-11 04:22:45.000 285 33750.56 108.03 17090.98 37831.21 2016-10-11 04:22:46.000 285 33750.53 107.99 17091.04 88888.00 2016-10-11 04:22:47.000 285 33750.50 108.00 17091.03 88888.00 2016-10-11 04:22:48.000 285 33750.50 107.98 17090.99 88888.00 2016-10-11 04:22:49.000 285 33750.48 107.95 17091.03 88888.00 2016-10-11 04:22:50.000 285 33750.44 107.96 17091.06 37831.17 2016-10-11 04:22:51.000 285 33750.44 108.00 17091.06 88888.00 2016-10-11 04:22:52.000 285 33750.43 108.02 17091.01 88888.00 2016-10-11 04:22:53.000 285 33750.44 108.03 17091.02 88888.00 2016-10-11 04:22:54.000 285 33750.44 108.07 17091.05 88888.00 2016-10-11 04:22:55.000 285 33750.43 108.07 17091.03 37831.03 2016-10-11 04:22:56.000 285 33750.45 108.03 17091.02 88888.00 2016-10-11 04:22:57.000 285 33750.49 108.07 17091.01 88888.00 2016-10-11 04:22:58.000 285 33750.46 108.04 17091.00 88888.00 2016-10-11 04:22:59.000 285 33750.46 108.00 17090.99 88888.00 2016-10-11 04:23:00.000 285 33750.50 107.99 17091.01 37831.05 2016-10-11 04:23:01.000 285 33750.51 107.98 17090.97 88888.00 2016-10-11 04:23:02.000 285 33750.46 107.95 17090.96 88888.00 2016-10-11 04:23:03.000 285 33750.48 107.93 17090.99 88888.00 2016-10-11 04:23:04.000 285 33750.52 107.91 17091.01 88888.00 2016-10-11 04:23:05.000 285 33750.55 107.93 17090.99 37831.17 2016-10-11 04:23:06.000 285 33750.61 107.89 17090.97 88888.00 2016-10-11 04:23:07.000 285 33750.60 107.91 17090.96 88888.00 2016-10-11 04:23:08.000 285 33750.60 107.93 17090.95 88888.00 2016-10-11 04:23:09.000 285 33750.61 107.93 17090.94 88888.00 2016-10-11 04:23:10.000 285 33750.61 107.91 17090.93 37831.12 2016-10-11 04:23:11.000 285 33750.63 107.91 17091.00 88888.00 2016-10-11 04:23:12.000 285 33750.62 107.93 17091.02 88888.00 2016-10-11 04:23:13.000 285 33750.58 107.90 17091.03 88888.00 2016-10-11 04:23:14.000 285 33750.56 107.86 17091.01 88888.00 2016-10-11 04:23:15.000 285 33750.56 107.85 17090.98 37831.20 2016-10-11 04:23:16.000 285 33750.59 107.86 17090.98 88888.00 2016-10-11 04:23:17.000 285 33750.57 107.88 17090.99 88888.00 2016-10-11 04:23:18.000 285 33750.59 107.92 17091.04 88888.00 2016-10-11 04:23:19.000 285 33750.58 107.96 17091.06 88888.00 2016-10-11 04:23:20.000 285 33750.60 107.94 17091.03 37831.13 2016-10-11 04:23:21.000 285 33750.64 107.92 17091.00 88888.00 2016-10-11 04:23:22.000 285 33750.65 107.93 17091.02 88888.00 2016-10-11 04:23:23.000 285 33750.66 107.89 17090.98 88888.00 2016-10-11 04:23:24.000 285 33750.68 107.91 17090.99 88888.00 2016-10-11 04:23:25.000 285 33750.65 107.89 17090.98 37831.16 2016-10-11 04:23:26.000 285 33750.64 107.87 17090.97 88888.00 2016-10-11 04:23:27.000 285 33750.69 107.88 17091.02 88888.00 2016-10-11 04:23:28.000 285 33750.66 107.85 17091.02 88888.00 2016-10-11 04:23:29.000 285 33750.69 107.87 17091.02 88888.00 2016-10-11 04:23:30.000 285 33750.69 107.87 17091.05 37831.35 2016-10-11 04:23:31.000 285 33750.74 107.87 17091.04 88888.00 2016-10-11 04:23:32.000 285 33750.76 107.81 17091.03 88888.00 2016-10-11 04:23:33.000 285 33750.76 107.78 17091.06 88888.00 2016-10-11 04:23:34.000 285 33750.72 107.81 17091.09 88888.00 2016-10-11 04:23:35.000 285 33750.71 107.79 17091.04 37831.23 2016-10-11 04:23:36.000 285 33750.72 107.76 17091.03 88888.00 2016-10-11 04:23:37.000 285 33750.71 107.77 17091.01 88888.00 2016-10-11 04:23:38.000 285 33750.66 107.78 17091.00 88888.00 2016-10-11 04:23:39.000 285 33750.66 107.76 17091.03 88888.00 2016-10-11 04:23:40.000 285 33750.65 107.78 17091.03 37831.20 2016-10-11 04:23:41.000 285 33750.66 107.77 17091.05 88888.00 2016-10-11 04:23:42.000 285 33750.66 107.75 17091.03 88888.00 2016-10-11 04:23:43.000 285 33750.63 107.76 17091.04 88888.00 2016-10-11 04:23:44.000 285 33750.62 107.80 17091.05 88888.00 2016-10-11 04:23:45.000 285 33750.65 107.77 17091.04 37831.37 2016-10-11 04:23:46.000 285 33750.67 107.73 17091.00 88888.00 2016-10-11 04:23:47.000 285 33750.69 107.75 17090.97 88888.00 2016-10-11 04:23:48.000 285 33750.69 107.75 17090.99 88888.00 2016-10-11 04:23:49.000 285 33750.70 107.72 17091.00 88888.00 2016-10-11 04:23:50.000 285 33750.75 107.70 17091.00 37831.37 2016-10-11 04:23:51.000 285 33750.78 107.76 17091.00 88888.00 2016-10-11 04:23:52.000 285 33750.80 107.75 17090.99 88888.00 2016-10-11 04:23:53.000 285 33750.79 107.74 17091.00 88888.00 2016-10-11 04:23:54.000 285 33750.77 107.71 17091.01 88888.00 2016-10-11 04:23:55.000 285 33750.79 107.72 17090.99 37831.33 2016-10-11 04:23:56.000 285 33750.75 107.70 17090.98 88888.00 2016-10-11 04:23:57.000 285 33750.76 107.70 17090.95 88888.00 2016-10-11 04:23:58.000 285 33750.80 107.72 17090.99 88888.00 2016-10-11 04:23:59.000 285 33750.79 107.72 17090.98 88888.00 2016-10-11 04:24:00.000 285 33750.77 107.70 17090.93 37831.35 2016-10-11 04:24:01.000 285 33750.76 107.68 17090.92 88888.00 2016-10-11 04:24:02.000 285 33750.74 107.69 17090.95 88888.00 2016-10-11 04:24:03.000 285 33750.77 107.70 17091.01 88888.00 2016-10-11 04:24:04.000 285 33750.78 107.63 17091.03 88888.00 2016-10-11 04:24:05.000 285 33750.76 107.64 17090.99 37831.44 2016-10-11 04:24:06.000 285 33750.75 107.65 17090.97 88888.00 2016-10-11 04:24:07.000 285 33750.75 107.63 17091.01 88888.00 2016-10-11 04:24:08.000 285 33750.75 107.66 17091.00 88888.00 2016-10-11 04:24:09.000 285 33750.73 107.70 17091.04 88888.00 2016-10-11 04:24:10.000 285 33750.75 107.66 17091.02 37831.37 2016-10-11 04:24:11.000 285 33750.76 107.67 17090.97 88888.00 2016-10-11 04:24:12.000 285 33750.76 107.66 17090.95 88888.00 2016-10-11 04:24:13.000 285 33750.76 107.65 17090.96 88888.00 2016-10-11 04:24:14.000 285 33750.74 107.71 17090.99 88888.00 2016-10-11 04:24:15.000 285 33750.78 107.74 17091.00 37831.37 2016-10-11 04:24:16.000 285 33750.76 107.75 17090.93 88888.00 2016-10-11 04:24:17.000 285 33750.75 107.76 17090.97 88888.00 2016-10-11 04:24:18.000 285 33750.74 107.75 17091.00 88888.00 2016-10-11 04:24:19.000 285 33750.72 107.75 17091.01 88888.00 2016-10-11 04:24:20.000 285 33750.71 107.75 17091.02 37831.37 2016-10-11 04:24:21.000 285 33750.76 107.71 17091.04 88888.00 2016-10-11 04:24:22.000 285 33750.79 107.68 17091.02 88888.00 2016-10-11 04:24:23.000 285 33750.80 107.68 17091.02 88888.00 2016-10-11 04:24:24.000 285 33750.81 107.69 17091.00 88888.00 2016-10-11 04:24:25.000 285 33750.79 107.68 17091.00 37831.46 2016-10-11 04:24:26.000 285 33750.78 107.68 17091.01 88888.00 2016-10-11 04:24:27.000 285 33750.78 107.64 17091.03 88888.00 2016-10-11 04:24:28.000 285 33750.77 107.62 17091.05 88888.00 2016-10-11 04:24:29.000 285 33750.81 107.63 17091.06 88888.00 2016-10-11 04:24:30.000 285 33750.80 107.61 17091.05 37831.46 2016-10-11 04:24:31.000 285 33750.77 107.61 17091.01 88888.00 2016-10-11 04:24:32.000 285 33750.79 107.66 17091.07 88888.00 2016-10-11 04:24:33.000 285 33750.77 107.67 17091.07 88888.00 2016-10-11 04:24:34.000 285 33750.75 107.69 17091.07 88888.00 2016-10-11 04:24:35.000 285 33750.70 107.64 17091.01 37831.35 2016-10-11 04:24:36.000 285 33750.68 107.63 17091.00 88888.00 2016-10-11 04:24:37.000 285 33750.68 107.61 17091.01 88888.00 2016-10-11 04:24:38.000 285 33750.63 107.62 17091.04 88888.00 2016-10-11 04:24:39.000 285 33750.63 107.66 17091.02 88888.00 2016-10-11 04:24:40.000 285 33750.62 107.63 17090.96 37831.30 2016-10-11 04:24:41.000 285 33750.64 107.62 17090.96 88888.00 2016-10-11 04:24:42.000 285 33750.62 107.69 17091.01 88888.00 2016-10-11 04:24:43.000 285 33750.62 107.67 17091.00 88888.00 2016-10-11 04:24:44.000 285 33750.62 107.69 17091.02 88888.00 2016-10-11 04:24:45.000 285 33750.64 107.75 17091.00 37831.32 2016-10-11 04:24:46.000 285 33750.64 107.74 17091.00 88888.00 2016-10-11 04:24:47.000 285 33750.65 107.73 17091.02 88888.00 2016-10-11 04:24:48.000 285 33750.71 107.72 17091.03 88888.00 2016-10-11 04:24:49.000 285 33750.70 107.71 17091.05 88888.00 2016-10-11 04:24:50.000 285 33750.64 107.70 17091.02 37831.39 2016-10-11 04:24:51.000 285 33750.66 107.67 17090.96 88888.00 2016-10-11 04:24:52.000 285 33750.69 107.66 17090.94 88888.00 2016-10-11 04:24:53.000 285 33750.71 107.69 17091.00 88888.00 2016-10-11 04:24:54.000 285 33750.72 107.66 17091.02 88888.00 2016-10-11 04:24:55.000 285 33750.75 107.69 17091.02 37831.29 2016-10-11 04:24:56.000 285 33750.75 107.68 17091.02 88888.00 2016-10-11 04:24:57.000 285 33750.73 107.67 17090.99 88888.00 2016-10-11 04:24:58.000 285 33750.75 107.71 17090.98 88888.00 2016-10-11 04:24:59.000 285 33750.77 107.76 17091.04 88888.00 2016-10-11 04:25:00.000 285 33750.77 107.76 17091.07 37831.39 2016-10-11 04:25:01.000 285 33750.77 107.71 17091.04 88888.00 2016-10-11 04:25:02.000 285 33750.77 107.74 17091.01 88888.00 2016-10-11 04:25:03.000 285 33750.81 107.74 17091.03 88888.00 2016-10-11 04:25:04.000 285 33750.84 107.73 17091.01 88888.00 2016-10-11 04:25:05.000 285 33750.82 107.72 17091.00 37831.36 2016-10-11 04:25:06.000 285 33750.78 107.74 17090.98 88888.00 2016-10-11 04:25:07.000 285 33750.80 107.75 17091.01 88888.00 2016-10-11 04:25:08.000 285 33750.81 107.78 17091.03 88888.00 2016-10-11 04:25:09.000 285 33750.82 107.72 17091.00 88888.00 2016-10-11 04:25:10.000 285 33750.85 107.70 17090.96 37831.47 2016-10-11 04:25:11.000 285 33750.86 107.71 17091.00 88888.00 2016-10-11 04:25:12.000 285 33750.84 107.76 17090.98 88888.00 2016-10-11 04:25:13.000 285 33750.86 107.76 17090.95 88888.00 2016-10-11 04:25:14.000 285 33750.89 107.75 17090.99 88888.00 2016-10-11 04:25:15.000 285 33750.89 107.78 17091.02 37831.41 2016-10-11 04:25:16.000 285 33750.89 107.78 17091.03 88888.00 2016-10-11 04:25:17.000 285 33750.87 107.79 17091.04 88888.00 2016-10-11 04:25:18.000 285 33750.86 107.79 17091.02 88888.00 2016-10-11 04:25:19.000 285 33750.88 107.79 17091.08 88888.00 2016-10-11 04:25:20.000 285 33750.88 107.76 17091.09 37831.36 2016-10-11 04:25:21.000 285 33750.87 107.78 17091.05 88888.00 2016-10-11 04:25:22.000 285 33750.81 107.78 17091.02 88888.00 2016-10-11 04:25:23.000 285 33750.81 107.80 17091.06 88888.00 2016-10-11 04:25:24.000 285 33750.83 107.83 17091.08 88888.00 2016-10-11 04:25:25.000 285 33750.82 107.85 17091.06 37831.42 2016-10-11 04:25:26.000 285 33750.84 107.88 17091.05 88888.00 2016-10-11 04:25:27.000 285 33750.81 107.87 17091.03 88888.00 2016-10-11 04:25:28.000 285 33750.82 107.85 17091.01 88888.00 2016-10-11 04:25:29.000 285 33750.81 107.87 17091.03 88888.00 2016-10-11 04:25:30.000 285 33750.83 107.87 17091.03 37831.48 2016-10-11 04:25:31.000 285 33750.85 107.88 17090.98 88888.00 2016-10-11 04:25:32.000 285 33750.85 107.90 17091.00 88888.00 2016-10-11 04:25:33.000 285 33750.86 107.89 17091.05 88888.00 2016-10-11 04:25:34.000 285 33750.89 107.89 17091.07 88888.00 2016-10-11 04:25:35.000 285 33750.90 107.90 17091.08 37831.48 2016-10-11 04:25:36.000 285 33750.91 107.87 17091.06 88888.00 2016-10-11 04:25:37.000 285 33750.91 107.88 17091.06 88888.00 2016-10-11 04:25:38.000 285 33750.93 107.90 17091.07 88888.00 2016-10-11 04:25:39.000 285 33750.98 107.92 17091.05 88888.00 2016-10-11 04:25:40.000 285 33750.96 107.95 17091.04 37831.46 2016-10-11 04:25:41.000 285 33750.96 107.96 17091.05 88888.00 2016-10-11 04:25:42.000 285 33750.99 107.99 17091.11 88888.00 2016-10-11 04:25:43.000 285 33750.95 107.99 17091.06 88888.00 2016-10-11 04:25:44.000 285 33750.94 107.97 17091.00 88888.00 2016-10-11 04:25:45.000 285 33750.97 107.97 17090.97 37831.49 2016-10-11 04:25:46.000 285 33750.96 107.97 17090.97 88888.00 2016-10-11 04:25:47.000 285 33750.97 107.94 17091.04 88888.00 2016-10-11 04:25:48.000 285 33750.94 107.97 17091.03 88888.00 2016-10-11 04:25:49.000 285 33750.93 107.95 17090.99 88888.00 2016-10-11 04:25:50.000 285 33750.96 107.98 17091.00 37831.56 2016-10-11 04:25:51.000 285 33750.97 107.95 17091.02 88888.00 2016-10-11 04:25:52.000 285 33750.97 107.96 17091.01 88888.00 2016-10-11 04:25:53.000 285 33750.91 107.99 17090.99 88888.00 2016-10-11 04:25:54.000 285 33750.91 107.98 17090.99 88888.00 2016-10-11 04:25:55.000 285 33750.92 107.99 17091.02 37831.56 2016-10-11 04:25:56.000 285 33750.93 107.97 17090.97 88888.00 2016-10-11 04:25:57.000 285 33750.96 108.01 17090.96 88888.00 2016-10-11 04:25:58.000 285 33750.93 108.03 17090.96 88888.00 2016-10-11 04:25:59.000 285 33750.93 108.07 17091.01 88888.00 2016-10-11 04:26:00.000 285 33750.91 108.01 17090.99 37831.51 2016-10-11 04:26:01.000 285 33750.88 108.03 17091.03 88888.00 2016-10-11 04:26:02.000 285 33750.88 108.08 17091.06 88888.00 2016-10-11 04:26:03.000 285 33750.90 108.13 17091.07 88888.00 2016-10-11 04:26:04.000 285 33750.87 108.13 17091.04 88888.00 2016-10-11 04:26:05.000 285 33750.87 108.13 17091.06 37831.46 2016-10-11 04:26:06.000 285 33750.86 108.11 17091.04 88888.00 2016-10-11 04:26:07.000 285 33750.85 108.10 17091.01 88888.00 2016-10-11 04:26:08.000 285 33750.83 108.12 17091.02 88888.00 2016-10-11 04:26:09.000 285 33750.85 108.12 17091.03 88888.00 2016-10-11 04:26:10.000 285 33750.86 108.13 17091.00 37831.38 2016-10-11 04:26:11.000 285 33750.87 108.13 17090.97 88888.00 2016-10-11 04:26:12.000 285 33750.85 108.14 17090.97 88888.00 2016-10-11 04:26:13.000 285 33750.82 108.13 17090.99 88888.00 2016-10-11 04:26:14.000 285 33750.80 108.10 17090.98 88888.00 2016-10-11 04:26:15.000 285 33750.82 108.09 17090.99 37831.39 2016-10-11 04:26:16.000 285 33750.81 108.09 17091.03 88888.00 2016-10-11 04:26:17.000 285 33750.78 108.11 17091.05 88888.00 2016-10-11 04:26:18.000 285 33750.81 108.13 17091.06 88888.00 2016-10-11 04:26:19.000 285 33750.82 108.12 17091.09 88888.00 2016-10-11 04:26:20.000 285 33750.79 108.08 17091.06 37831.34 2016-10-11 04:26:21.000 285 33750.78 108.10 17091.07 88888.00 2016-10-11 04:26:22.000 285 33750.77 108.12 17091.09 88888.00 2016-10-11 04:26:23.000 285 33750.76 108.14 17091.03 88888.00 2016-10-11 04:26:24.000 285 33750.76 108.13 17091.02 88888.00 2016-10-11 04:26:25.000 285 33750.75 108.12 17091.06 37831.35 2016-10-11 04:26:26.000 285 33750.78 108.11 17091.04 88888.00 2016-10-11 04:26:27.000 285 33750.75 108.11 17091.01 88888.00 2016-10-11 04:26:28.000 285 33750.76 108.07 17091.01 88888.00 2016-10-11 04:26:29.000 285 33750.78 108.11 17091.01 88888.00 2016-10-11 04:26:30.000 285 33750.79 108.11 17091.03 37831.49 2016-10-11 04:26:31.000 285 33750.81 108.14 17091.01 88888.00 2016-10-11 04:26:32.000 285 33750.81 108.13 17091.01 88888.00 2016-10-11 04:26:33.000 285 33750.83 108.14 17091.03 88888.00 2016-10-11 04:26:34.000 285 33750.84 108.12 17091.08 88888.00 2016-10-11 04:26:35.000 285 33750.89 108.16 17091.02 37831.40 2016-10-11 04:26:36.000 285 33750.90 108.13 17091.01 88888.00 2016-10-11 04:26:37.000 285 33750.90 108.10 17091.04 88888.00 2016-10-11 04:26:38.000 285 33750.91 108.07 17091.03 88888.00 2016-10-11 04:26:39.000 285 33750.96 108.10 17091.02 88888.00 2016-10-11 04:26:40.000 285 33750.96 108.09 17091.02 37831.46 2016-10-11 04:26:41.000 285 33750.98 108.08 17090.99 88888.00 2016-10-11 04:26:42.000 285 33750.94 108.10 17091.02 88888.00 2016-10-11 04:26:43.000 285 33750.98 108.11 17091.00 88888.00 2016-10-11 04:26:44.000 285 33751.00 108.13 17090.99 88888.00 2016-10-11 04:26:45.000 285 33751.01 108.14 17090.98 37831.56 2016-10-11 04:26:46.000 285 33751.00 108.13 17090.95 88888.00 2016-10-11 04:26:47.000 285 33751.01 108.11 17090.98 88888.00 2016-10-11 04:26:48.000 285 33750.97 108.13 17090.94 88888.00 2016-10-11 04:26:49.000 285 33750.99 108.13 17090.96 88888.00 2016-10-11 04:26:50.000 285 33751.03 108.12 17090.95 37831.62 2016-10-11 04:26:51.000 285 33751.00 108.17 17090.95 88888.00 2016-10-11 04:26:52.000 285 33751.00 108.19 17090.99 88888.00 2016-10-11 04:26:53.000 285 33751.04 108.18 17090.97 88888.00 2016-10-11 04:26:54.000 285 33751.05 108.14 17090.96 88888.00 2016-10-11 04:26:55.000 285 33751.10 108.15 17090.94 37831.66 2016-10-11 04:26:56.000 285 33751.12 108.12 17090.92 88888.00 2016-10-11 04:26:57.000 285 33751.13 108.10 17090.97 88888.00 2016-10-11 04:26:58.000 285 33751.13 108.07 17090.99 88888.00 2016-10-11 04:26:59.000 285 33751.10 108.08 17090.95 88888.00 2016-10-11 04:27:00.000 285 33751.13 108.07 17090.97 37831.68 2016-10-11 04:27:01.000 285 33751.12 108.06 17090.99 88888.00 2016-10-11 04:27:02.000 285 33751.13 108.06 17091.00 88888.00 2016-10-11 04:27:03.000 285 33751.15 108.08 17091.02 88888.00 2016-10-11 04:27:04.000 285 33751.18 108.09 17091.02 88888.00 2016-10-11 04:27:05.000 285 33751.20 108.09 17091.02 37831.63 2016-10-11 04:27:06.000 285 33751.16 108.14 17090.99 88888.00 2016-10-11 04:27:07.000 285 33751.15 108.16 17090.91 88888.00 2016-10-11 04:27:08.000 285 33751.13 108.12 17090.90 88888.00 2016-10-11 04:27:09.000 285 33751.11 108.15 17090.95 88888.00 2016-10-11 04:27:10.000 285 33751.11 108.14 17090.97 37831.73 2016-10-11 04:27:11.000 285 33751.12 108.13 17090.94 88888.00 2016-10-11 04:27:12.000 285 33751.10 108.15 17090.96 88888.00 2016-10-11 04:27:13.000 285 33751.08 108.10 17090.98 88888.00 2016-10-11 04:27:14.000 285 33751.10 108.08 17090.97 88888.00 2016-10-11 04:27:15.000 285 33751.10 108.14 17090.96 37831.62 2016-10-11 04:27:16.000 285 33751.08 108.14 17090.93 88888.00 2016-10-11 04:27:17.000 285 33751.07 108.12 17090.94 88888.00 2016-10-11 04:27:18.000 285 33751.09 108.07 17090.92 88888.00 2016-10-11 04:27:19.000 285 33751.12 108.07 17090.86 88888.00 2016-10-11 04:27:20.000 285 33751.11 108.07 17090.92 37831.60 2016-10-11 04:27:21.000 285 33751.09 108.09 17090.98 88888.00 2016-10-11 04:27:22.000 285 33751.09 108.12 17090.98 88888.00 2016-10-11 04:27:23.000 285 33751.08 108.16 17090.98 88888.00 2016-10-11 04:27:24.000 285 33751.08 108.15 17090.97 88888.00 2016-10-11 04:27:25.000 285 33751.13 108.15 17090.98 37831.64 2016-10-11 04:27:26.000 285 33751.10 108.14 17090.93 88888.00 2016-10-11 04:27:27.000 285 33751.10 108.19 17090.94 88888.00 2016-10-11 04:27:28.000 285 33751.14 108.23 17090.98 88888.00 2016-10-11 04:27:29.000 285 33751.17 108.21 17090.92 88888.00 2016-10-11 04:27:30.000 285 33751.11 108.17 17090.95 37831.65 2016-10-11 04:27:31.000 285 33751.10 108.16 17090.98 88888.00 2016-10-11 04:27:32.000 285 33751.07 108.13 17090.90 88888.00 2016-10-11 04:27:33.000 285 33751.07 108.16 17090.92 88888.00 2016-10-11 04:27:34.000 285 33751.05 108.13 17090.91 88888.00 2016-10-11 04:27:35.000 285 33751.04 108.14 17090.93 37831.68 2016-10-11 04:27:36.000 285 33751.04 108.17 17090.91 88888.00 2016-10-11 04:27:37.000 285 33751.05 108.15 17090.92 88888.00 2016-10-11 04:27:38.000 285 33751.04 108.14 17090.98 88888.00 2016-10-11 04:27:39.000 285 33751.03 108.15 17090.97 88888.00 2016-10-11 04:27:40.000 285 33751.03 108.16 17090.95 37831.67 2016-10-11 04:27:41.000 285 33751.08 108.14 17090.96 88888.00 2016-10-11 04:27:42.000 285 33751.11 108.15 17090.99 88888.00 2016-10-11 04:27:43.000 285 33751.13 108.15 17090.99 88888.00 2016-10-11 04:27:44.000 285 33751.10 108.15 17090.95 88888.00 2016-10-11 04:27:45.000 285 33751.13 108.18 17090.95 37831.64 2016-10-11 04:27:46.000 285 33751.16 108.20 17090.98 88888.00 2016-10-11 04:27:47.000 285 33751.14 108.16 17091.01 88888.00 2016-10-11 04:27:48.000 285 33751.14 108.14 17091.01 88888.00 2016-10-11 04:27:49.000 285 33751.16 108.17 17090.97 88888.00 2016-10-11 04:27:50.000 285 33751.13 108.18 17090.94 37831.74 2016-10-11 04:27:51.000 285 33751.15 108.18 17090.99 88888.00 2016-10-11 04:27:52.000 285 33751.19 108.18 17090.97 88888.00 2016-10-11 04:27:53.000 285 33751.20 108.17 17090.94 88888.00 2016-10-11 04:27:54.000 285 33751.23 108.15 17090.93 88888.00 2016-10-11 04:27:55.000 285 33751.26 108.11 17090.91 37831.67 2016-10-11 04:27:56.000 285 33751.25 108.12 17090.88 88888.00 2016-10-11 04:27:57.000 285 33751.26 108.14 17090.93 88888.00 2016-10-11 04:27:58.000 285 33751.27 108.12 17090.92 88888.00 2016-10-11 04:27:59.000 285 33751.29 108.09 17090.93 88888.00 2016-10-11 04:28:00.000 285 33751.27 108.07 17090.90 37831.71 2016-10-11 04:28:01.000 285 33751.26 108.09 17090.92 88888.00 2016-10-11 04:28:02.000 285 33751.26 108.11 17090.92 88888.00 2016-10-11 04:28:03.000 285 33751.25 108.05 17090.92 88888.00 2016-10-11 04:28:04.000 285 33751.27 108.04 17090.94 88888.00 2016-10-11 04:28:05.000 285 33751.30 108.06 17090.92 37831.76 2016-10-11 04:28:06.000 285 33751.28 108.04 17090.91 88888.00 2016-10-11 04:28:07.000 285 33751.24 108.06 17090.93 88888.00 2016-10-11 04:28:08.000 285 33751.23 108.06 17090.90 88888.00 2016-10-11 04:28:09.000 285 33751.24 108.08 17090.90 88888.00 2016-10-11 04:28:10.000 285 33751.26 108.10 17090.95 37831.76 2016-10-11 04:28:11.000 285 33751.25 108.08 17091.00 88888.00 2016-10-11 04:28:12.000 285 33751.25 108.08 17090.96 88888.00 2016-10-11 04:28:13.000 285 33751.27 108.09 17090.91 88888.00 2016-10-11 04:28:14.000 285 33751.23 108.05 17090.91 88888.00 2016-10-11 04:28:15.000 285 33751.23 108.07 17090.87 37831.73 2016-10-11 04:28:16.000 285 33751.27 108.09 17090.92 88888.00 2016-10-11 04:28:17.000 285 33751.27 108.12 17090.96 88888.00 2016-10-11 04:28:18.000 285 33751.24 108.05 17090.92 88888.00 2016-10-11 04:28:19.000 285 33751.21 108.04 17090.92 88888.00 2016-10-11 04:28:20.000 285 33751.22 108.08 17090.94 37831.69 2016-10-11 04:28:21.000 285 33751.21 108.09 17090.91 88888.00 2016-10-11 04:28:22.000 285 33751.24 108.09 17090.89 88888.00 2016-10-11 04:28:23.000 285 33751.24 108.12 17090.90 88888.00 2016-10-11 04:28:24.000 285 33751.21 108.11 17090.92 88888.00 2016-10-11 04:28:25.000 285 33751.21 108.11 17090.95 37831.70 2016-10-11 04:28:26.000 285 33751.22 108.10 17090.94 88888.00 2016-10-11 04:28:27.000 285 33751.25 108.10 17090.89 88888.00 2016-10-11 04:28:28.000 285 33751.27 108.11 17090.92 88888.00 2016-10-11 04:28:29.000 285 33751.30 108.12 17090.93 88888.00 2016-10-11 04:28:30.000 285 33751.32 108.12 17090.93 37831.83 2016-10-11 04:28:31.000 285 33751.34 108.10 17090.92 88888.00 2016-10-11 04:28:32.000 285 33751.35 108.14 17090.91 88888.00 2016-10-11 04:28:33.000 285 33751.39 108.10 17090.95 88888.00 2016-10-11 04:28:34.000 285 33751.36 108.11 17090.90 88888.00 2016-10-11 04:28:35.000 285 33751.32 108.10 17090.89 37831.76 2016-10-11 04:28:36.000 285 33751.30 108.10 17090.91 88888.00 2016-10-11 04:28:37.000 285 33751.31 108.08 17090.89 88888.00 2016-10-11 04:28:38.000 285 33751.29 108.10 17090.91 88888.00 2016-10-11 04:28:39.000 285 33751.32 108.14 17090.88 88888.00 2016-10-11 04:28:40.000 285 33751.33 108.07 17090.86 37831.80 2016-10-11 04:28:41.000 285 33751.34 108.12 17090.89 88888.00 2016-10-11 04:28:42.000 285 33751.33 108.13 17090.91 88888.00 2016-10-11 04:28:43.000 285 33751.33 108.06 17090.93 88888.00 2016-10-11 04:28:44.000 285 33751.30 108.00 17090.98 88888.00 2016-10-11 04:28:45.000 285 33751.33 108.05 17090.93 37831.78 2016-10-11 04:28:46.000 285 33751.35 108.07 17090.91 88888.00 2016-10-11 04:28:47.000 285 33751.39 108.05 17090.93 88888.00 2016-10-11 04:28:48.000 285 33751.38 108.05 17090.92 88888.00 2016-10-11 04:28:49.000 285 33751.38 108.09 17090.95 88888.00 2016-10-11 04:28:50.000 285 33751.40 108.07 17090.95 37831.85 2016-10-11 04:28:51.000 285 33751.44 108.05 17090.94 88888.00 2016-10-11 04:28:52.000 285 33751.46 108.08 17090.95 88888.00 2016-10-11 04:28:53.000 285 33751.48 108.08 17090.97 88888.00 2016-10-11 04:28:54.000 285 33751.50 108.08 17090.98 88888.00 2016-10-11 04:28:55.000 285 33751.55 108.06 17090.98 37831.92 2016-10-11 04:28:56.000 285 33751.53 108.06 17090.97 88888.00 2016-10-11 04:28:57.000 285 33751.52 108.04 17091.00 88888.00 2016-10-11 04:28:58.000 285 33751.55 108.01 17090.98 88888.00 2016-10-11 04:28:59.000 285 33751.53 108.01 17091.00 88888.00 2016-10-11 04:29:00.000 285 33751.55 108.04 17090.97 37832.02 2016-10-11 04:29:01.000 285 33751.62 108.05 17090.97 88888.00 2016-10-11 04:29:02.000 285 33751.63 108.00 17090.97 88888.00 2016-10-11 04:29:03.000 285 33751.66 107.98 17090.97 88888.00 2016-10-11 04:29:04.000 285 33751.68 107.99 17090.97 88888.00 2016-10-11 04:29:05.000 285 33751.67 108.01 17090.95 37832.08 2016-10-11 04:29:06.000 285 33751.68 108.05 17090.99 88888.00 2016-10-11 04:29:07.000 285 33751.67 108.08 17091.00 88888.00 2016-10-11 04:29:08.000 285 33751.64 108.06 17091.00 88888.00 2016-10-11 04:29:09.000 285 33751.61 108.02 17090.98 88888.00 2016-10-11 04:29:10.000 285 33751.69 107.97 17090.99 37832.07 2016-10-11 04:29:11.000 285 33751.73 107.98 17091.04 88888.00 2016-10-11 04:29:12.000 285 33751.68 108.03 17091.06 88888.00 2016-10-11 04:29:13.000 285 33751.68 108.01 17091.04 88888.00 2016-10-11 04:29:14.000 285 33751.66 108.02 17090.99 88888.00 2016-10-11 04:29:15.000 285 33751.67 108.01 17090.97 37832.05 2016-10-11 04:29:16.000 285 33751.64 108.01 17090.98 88888.00 2016-10-11 04:29:17.000 285 33751.64 108.06 17090.99 88888.00 2016-10-11 04:29:18.000 285 33751.64 108.02 17090.99 88888.00 2016-10-11 04:29:19.000 285 33751.65 108.03 17091.02 88888.00 2016-10-11 04:29:20.000 285 33751.65 108.00 17091.05 37832.09 2016-10-11 04:29:21.000 285 33751.65 108.01 17090.99 88888.00 2016-10-11 04:29:22.000 285 33751.59 107.99 17090.96 88888.00 2016-10-11 04:29:23.000 285 33751.61 108.00 17090.97 88888.00 2016-10-11 04:29:24.000 285 33751.65 107.99 17090.96 88888.00 2016-10-11 04:29:25.000 285 33751.67 108.02 17091.00 37832.14 2016-10-11 04:29:26.000 285 33751.68 108.01 17090.99 88888.00 2016-10-11 04:29:27.000 285 33751.67 107.98 17090.98 88888.00 2016-10-11 04:29:28.000 285 33751.69 107.98 17090.91 88888.00 2016-10-11 04:29:29.000 285 33751.71 108.00 17090.88 88888.00 2016-10-11 04:29:30.000 285 33751.69 108.00 17090.90 37832.26 2016-10-11 04:29:31.000 285 33751.70 107.98 17090.94 88888.00 2016-10-11 04:29:32.000 285 33751.76 107.95 17090.92 88888.00 2016-10-11 04:29:33.000 285 33751.76 107.95 17090.90 88888.00 2016-10-11 04:29:34.000 285 33751.79 107.97 17090.88 88888.00 2016-10-11 04:29:35.000 285 33751.82 107.95 17090.91 37832.23 2016-10-11 04:29:36.000 285 33751.76 107.93 17090.93 88888.00 2016-10-11 04:29:37.000 285 33751.78 107.93 17090.90 88888.00 2016-10-11 04:29:38.000 285 33751.80 107.92 17090.90 88888.00 2016-10-11 04:29:39.000 285 33751.77 107.93 17090.91 88888.00 2016-10-11 04:29:40.000 285 33751.77 107.96 17090.93 37832.23 2016-10-11 04:29:41.000 285 33751.79 107.94 17090.93 88888.00 2016-10-11 04:29:42.000 285 33751.79 107.94 17090.94 88888.00 2016-10-11 04:29:43.000 285 33751.81 107.95 17090.94 88888.00 2016-10-11 04:29:44.000 285 33751.81 107.93 17090.95 88888.00 2016-10-11 04:29:45.000 285 33751.80 107.92 17090.95 37832.20 2016-10-11 04:29:46.000 285 33751.81 107.94 17090.96 88888.00 2016-10-11 04:29:47.000 285 33751.83 107.89 17090.95 88888.00 2016-10-11 04:29:48.000 285 33751.85 107.88 17090.99 88888.00 2016-10-11 04:29:49.000 285 33751.84 107.92 17091.00 88888.00 2016-10-11 04:29:50.000 285 33751.86 107.94 17090.99 37832.31 2016-10-11 04:29:51.000 285 33751.85 107.90 17091.01 88888.00 2016-10-11 04:29:52.000 285 33751.80 107.88 17090.97 88888.00 2016-10-11 04:29:53.000 285 33751.81 107.88 17090.92 88888.00 2016-10-11 04:29:54.000 285 33751.81 107.92 17090.98 88888.00 2016-10-11 04:29:55.000 285 33751.81 107.94 17090.98 37832.29 2016-10-11 04:29:56.000 285 33751.83 107.89 17090.93 88888.00 2016-10-11 04:29:57.000 285 33751.85 107.88 17090.93 88888.00 2016-10-11 04:29:58.000 285 33751.82 107.89 17090.90 88888.00 2016-10-11 04:29:59.000 285 33751.84 107.86 17090.89 88888.00 2016-10-11 04:30:00.000 285 33751.82 107.84 17090.85 37832.15 2016-10-11 04:30:01.000 285 33751.82 107.84 17090.84 88888.00 2016-10-11 04:30:02.000 285 33751.85 107.86 17090.83 88888.00 2016-10-11 04:30:03.000 285 33751.84 107.85 17090.85 88888.00 2016-10-11 04:30:04.000 285 33751.84 107.85 17090.85 88888.00 2016-10-11 04:30:05.000 285 33751.86 107.85 17090.89 37832.29 2016-10-11 04:30:06.000 285 33751.86 107.89 17090.92 88888.00 2016-10-11 04:30:07.000 285 33751.89 107.90 17090.96 88888.00 2016-10-11 04:30:08.000 285 33751.88 107.87 17090.90 88888.00 2016-10-11 04:30:09.000 285 33751.88 107.83 17090.91 88888.00 2016-10-11 04:30:10.000 285 33751.88 107.86 17090.97 37832.43 2016-10-11 04:30:11.000 285 33751.83 107.89 17090.99 88888.00 2016-10-11 04:30:12.000 285 33751.85 107.92 17090.98 88888.00 2016-10-11 04:30:13.000 285 33751.85 107.89 17091.02 88888.00 2016-10-11 04:30:14.000 285 33751.83 107.84 17091.01 88888.00 2016-10-11 04:30:15.000 285 33751.83 107.85 17091.01 37832.32 2016-10-11 04:30:16.000 285 33751.84 107.87 17091.01 88888.00 2016-10-11 04:30:17.000 285 33751.83 107.84 17091.03 88888.00 2016-10-11 04:30:18.000 285 33751.85 107.83 17091.04 88888.00 2016-10-11 04:30:19.000 285 33751.86 107.85 17091.01 88888.00 2016-10-11 04:30:20.000 285 33751.81 107.85 17090.98 37832.26 2016-10-11 04:30:21.000 285 33751.79 107.86 17091.01 88888.00 2016-10-11 04:30:22.000 285 33751.77 107.83 17091.03 88888.00 2016-10-11 04:30:23.000 285 33751.82 107.84 17091.05 88888.00 2016-10-11 04:30:24.000 285 33751.81 107.85 17091.01 88888.00 2016-10-11 04:30:25.000 285 33751.78 107.81 17090.97 37832.31 2016-10-11 04:30:26.000 285 33751.79 107.83 17090.95 88888.00 2016-10-11 04:30:27.000 285 33751.82 107.82 17090.96 88888.00 2016-10-11 04:30:28.000 285 33751.78 107.80 17090.97 88888.00 2016-10-11 04:30:29.000 285 33751.79 107.79 17090.99 88888.00 2016-10-11 04:30:30.000 285 33751.72 107.79 17090.97 37832.26 2016-10-11 04:30:31.000 285 33751.72 107.84 17090.95 88888.00 2016-10-11 04:30:32.000 285 33751.74 107.86 17090.93 88888.00 2016-10-11 04:30:33.000 285 33751.76 107.86 17090.94 88888.00 2016-10-11 04:30:34.000 285 33751.77 107.83 17090.92 88888.00 2016-10-11 04:30:35.000 285 33751.77 107.87 17090.95 37832.27 2016-10-11 04:30:36.000 285 33751.77 107.91 17090.94 88888.00 2016-10-11 04:30:37.000 285 33751.78 107.90 17090.91 88888.00 2016-10-11 04:30:38.000 285 33751.78 107.88 17090.91 88888.00 2016-10-11 04:30:39.000 285 33751.77 107.86 17090.94 88888.00 2016-10-11 04:30:40.000 285 33751.80 107.84 17090.97 37832.21 2016-10-11 04:30:41.000 285 33751.78 107.84 17090.98 88888.00 2016-10-11 04:30:42.000 285 33751.77 107.81 17090.93 88888.00 2016-10-11 04:30:43.000 285 33751.80 107.77 17090.89 88888.00 2016-10-11 04:30:44.000 285 33751.80 107.73 17090.93 88888.00 2016-10-11 04:30:45.000 285 33751.85 107.73 17090.96 37832.20 2016-10-11 04:30:46.000 285 33751.89 107.73 17090.93 88888.00 2016-10-11 04:30:47.000 285 33751.87 107.69 17090.95 88888.00 2016-10-11 04:30:48.000 285 33751.88 107.70 17090.97 88888.00 2016-10-11 04:30:49.000 285 33751.88 107.73 17090.94 88888.00 2016-10-11 04:30:50.000 285 33751.87 107.73 17090.97 37832.40 2016-10-11 04:30:51.000 285 33751.87 107.68 17090.93 88888.00 2016-10-11 04:30:52.000 285 33751.86 107.68 17091.00 88888.00 2016-10-11 04:30:53.000 285 33751.84 107.70 17091.02 88888.00 2016-10-11 04:30:54.000 285 33751.85 107.73 17091.01 88888.00 2016-10-11 04:30:55.000 285 33751.84 107.73 17090.97 37832.25 2016-10-11 04:30:56.000 285 33751.85 107.74 17090.97 88888.00 2016-10-11 04:30:57.000 285 33751.87 107.76 17090.97 88888.00 2016-10-11 04:30:58.000 285 33751.85 107.80 17090.95 88888.00 2016-10-11 04:30:59.000 285 33751.84 107.78 17090.96 88888.00 2016-10-11 04:31:00.000 285 33751.87 107.76 17090.99 37832.29 2016-10-11 04:31:01.000 285 33751.88 107.76 17090.99 88888.00 2016-10-11 04:31:02.000 285 33751.84 107.77 17090.98 88888.00 2016-10-11 04:31:03.000 285 33751.81 107.72 17090.98 88888.00 2016-10-11 04:31:04.000 285 33751.81 107.72 17091.06 88888.00 2016-10-11 04:31:05.000 285 33751.82 107.76 17091.03 37832.28 2016-10-11 04:31:06.000 285 33751.83 107.73 17091.02 88888.00 2016-10-11 04:31:07.000 285 33751.86 107.71 17090.96 88888.00 2016-10-11 04:31:08.000 285 33751.84 107.69 17090.98 88888.00 2016-10-11 04:31:09.000 285 33751.85 107.68 17091.02 88888.00 2016-10-11 04:31:10.000 285 33751.86 107.64 17090.99 37832.30 2016-10-11 04:31:11.000 285 33751.87 107.65 17091.01 88888.00 2016-10-11 04:31:12.000 285 33751.83 107.68 17091.02 88888.00 2016-10-11 04:31:13.000 285 33751.80 107.70 17090.96 88888.00 2016-10-11 04:31:14.000 285 33751.76 107.72 17090.97 88888.00 2016-10-11 04:31:15.000 285 33751.75 107.74 17090.96 37832.30 2016-10-11 04:31:16.000 285 33751.79 107.67 17090.95 88888.00 2016-10-11 04:31:17.000 285 33751.81 107.69 17090.97 88888.00 2016-10-11 04:31:18.000 285 33751.79 107.71 17090.94 88888.00 2016-10-11 04:31:19.000 285 33751.79 107.70 17090.93 88888.00 2016-10-11 04:31:20.000 285 33751.74 107.73 17090.90 37832.23 2016-10-11 04:31:21.000 285 33751.74 107.76 17090.91 88888.00 2016-10-11 04:31:22.000 285 33751.75 107.77 17090.91 88888.00 2016-10-11 04:31:23.000 285 33751.76 107.77 17090.90 88888.00 2016-10-11 04:31:24.000 285 33751.79 107.78 17090.93 88888.00 2016-10-11 04:31:25.000 285 33751.81 107.75 17090.95 37832.26 2016-10-11 04:31:26.000 285 33751.82 107.74 17090.96 88888.00 2016-10-11 04:31:27.000 285 33751.81 107.71 17090.98 88888.00 2016-10-11 04:31:28.000 285 33751.81 107.70 17090.92 88888.00 2016-10-11 04:31:29.000 285 33751.80 107.69 17090.90 88888.00 2016-10-11 04:31:30.000 285 33751.79 107.71 17090.94 37832.31 2016-10-11 04:31:31.000 285 33751.78 107.70 17090.93 88888.00 2016-10-11 04:31:32.000 285 33751.76 107.75 17090.93 88888.00 2016-10-11 04:31:33.000 285 33751.74 107.72 17090.88 88888.00 2016-10-11 04:31:34.000 285 33751.72 107.70 17090.89 88888.00 2016-10-11 04:31:35.000 285 33751.75 107.72 17090.91 37832.17 2016-10-11 04:31:36.000 285 33751.74 107.71 17090.90 88888.00 2016-10-11 04:31:37.000 285 33751.77 107.68 17090.84 88888.00 2016-10-11 04:31:38.000 285 33751.77 107.70 17090.85 88888.00 2016-10-11 04:31:39.000 285 33751.73 107.72 17090.84 88888.00 2016-10-11 04:31:40.000 285 33751.68 107.70 17090.88 37832.23 2016-10-11 04:31:41.000 285 33751.72 107.74 17090.91 88888.00 2016-10-11 04:31:42.000 285 33751.71 107.75 17090.97 88888.00 2016-10-11 04:31:43.000 285 33751.71 107.74 17090.97 88888.00 2016-10-11 04:31:44.000 285 33751.70 107.70 17090.95 88888.00 2016-10-11 04:31:45.000 285 33751.72 107.69 17090.98 37832.24 2016-10-11 04:31:46.000 285 33751.69 107.70 17090.99 88888.00 2016-10-11 04:31:47.000 285 33751.70 107.70 17090.94 88888.00 2016-10-11 04:31:48.000 285 33751.69 107.72 17090.94 88888.00 2016-10-11 04:31:49.000 285 33751.69 107.73 17090.95 88888.00 2016-10-11 04:31:50.000 285 33751.64 107.71 17090.93 37832.20 2016-10-11 04:31:51.000 285 33751.63 107.74 17090.99 88888.00 2016-10-11 04:31:52.000 285 33751.61 107.73 17091.01 88888.00 2016-10-11 04:31:53.000 285 33751.64 107.71 17091.00 88888.00 2016-10-11 04:31:54.000 285 33751.62 107.70 17091.03 88888.00 2016-10-11 04:31:55.000 285 33751.64 107.71 17090.98 37832.30 2016-10-11 04:31:56.000 285 33751.64 107.70 17090.94 88888.00 2016-10-11 04:31:57.000 285 33751.65 107.66 17090.94 88888.00 2016-10-11 04:31:58.000 285 33751.65 107.69 17090.97 88888.00 2016-10-11 04:31:59.000 285 33751.71 107.71 17090.93 88888.00 2016-10-11 04:32:00.000 285 33751.71 107.70 17090.92 37832.18 2016-10-11 04:32:01.000 285 33751.71 107.68 17090.96 88888.00 2016-10-11 04:32:02.000 285 33751.69 107.68 17090.95 88888.00 2016-10-11 04:32:03.000 285 33751.68 107.67 17090.96 88888.00 2016-10-11 04:32:04.000 285 33751.65 107.68 17090.95 88888.00 2016-10-11 04:32:05.000 285 33751.62 107.68 17090.92 37832.06 2016-10-11 04:32:06.000 285 33751.64 107.70 17090.95 88888.00 2016-10-11 04:32:07.000 285 33751.59 107.67 17090.97 88888.00 2016-10-11 04:32:08.000 285 33751.57 107.69 17090.96 88888.00 2016-10-11 04:32:09.000 285 33751.60 107.69 17090.97 88888.00 2016-10-11 04:32:10.000 285 33751.63 107.66 17090.94 37832.22 2016-10-11 04:32:11.000 285 33751.60 107.66 17090.93 88888.00 2016-10-11 04:32:12.000 285 33751.61 107.69 17090.90 88888.00 2016-10-11 04:32:13.000 285 33751.62 107.67 17090.92 88888.00 2016-10-11 04:32:14.000 285 33751.60 107.68 17090.95 88888.00 2016-10-11 04:32:15.000 285 33751.58 107.73 17090.97 37832.20 2016-10-11 04:32:16.000 285 33751.55 107.71 17090.95 88888.00 2016-10-11 04:32:17.000 285 33751.56 107.68 17090.95 88888.00 2016-10-11 04:32:18.000 285 33751.57 107.64 17090.97 88888.00 2016-10-11 04:32:19.000 285 33751.57 107.66 17091.01 88888.00 2016-10-11 04:32:20.000 285 33751.58 107.66 17090.96 37832.16 2016-10-11 04:32:21.000 285 33751.60 107.67 17090.99 88888.00 2016-10-11 04:32:22.000 285 33751.59 107.68 17090.99 88888.00 2016-10-11 04:32:23.000 285 33751.61 107.66 17090.97 88888.00 2016-10-11 04:32:24.000 285 33751.57 107.64 17090.92 88888.00 2016-10-11 04:32:25.000 285 33751.59 107.65 17090.94 37832.04 2016-10-11 04:32:26.000 285 33751.57 107.61 17090.96 88888.00 2016-10-11 04:32:27.000 285 33751.57 107.66 17090.94 88888.00 2016-10-11 04:32:28.000 285 33751.55 107.66 17090.94 88888.00 2016-10-11 04:32:29.000 285 33751.54 107.65 17090.95 88888.00 2016-10-11 04:32:30.000 285 33751.50 107.69 17090.98 37832.12 2016-10-11 04:32:31.000 285 33751.47 107.68 17090.97 88888.00 2016-10-11 04:32:32.000 285 33751.51 107.67 17090.98 88888.00 2016-10-11 04:32:33.000 285 33751.56 107.65 17090.98 88888.00 2016-10-11 04:32:34.000 285 33751.55 107.63 17090.96 88888.00 2016-10-11 04:32:35.000 285 33751.52 107.64 17090.98 37832.16 2016-10-11 04:32:36.000 285 33751.49 107.66 17091.04 88888.00 2016-10-11 04:32:37.000 285 33751.48 107.63 17091.01 88888.00 2016-10-11 04:32:38.000 285 33751.45 107.65 17090.99 88888.00 2016-10-11 04:32:39.000 285 33751.42 107.63 17090.97 88888.00 2016-10-11 04:32:40.000 285 33751.42 107.63 17090.96 37832.04 2016-10-11 04:32:41.000 285 33751.44 107.60 17091.00 88888.00 2016-10-11 04:32:42.000 285 33751.43 107.60 17091.00 88888.00 2016-10-11 04:32:43.000 285 33751.43 107.63 17091.05 88888.00 2016-10-11 04:32:44.000 285 33751.44 107.65 17091.01 88888.00 2016-10-11 04:32:45.000 285 33751.45 107.62 17090.93 37831.95 2016-10-11 04:32:46.000 285 33751.41 107.64 17090.93 88888.00 2016-10-11 04:32:47.000 285 33751.37 107.64 17090.92 88888.00 2016-10-11 04:32:48.000 285 33751.39 107.63 17090.94 88888.00 2016-10-11 04:32:49.000 285 33751.40 107.64 17090.93 88888.00 2016-10-11 04:32:50.000 285 33751.36 107.64 17090.96 37831.96 2016-10-11 04:32:51.000 285 33751.35 107.65 17090.96 88888.00 2016-10-11 04:32:52.000 285 33751.34 107.64 17090.94 88888.00 2016-10-11 04:32:53.000 285 33751.36 107.64 17090.93 88888.00 2016-10-11 04:32:54.000 285 33751.37 107.62 17090.96 88888.00 2016-10-11 04:32:55.000 285 33751.36 107.65 17090.95 37832.00 2016-10-11 04:32:56.000 285 33751.31 107.68 17090.92 88888.00 2016-10-11 04:32:57.000 285 33751.34 107.70 17090.95 88888.00 2016-10-11 04:32:58.000 285 33751.34 107.70 17090.96 88888.00 2016-10-11 04:32:59.000 285 33751.30 107.67 17090.92 88888.00 2016-10-11 04:33:00.000 285 33751.31 107.69 17090.94 37831.78 2016-10-11 04:33:01.000 285 33751.29 107.68 17090.96 88888.00 2016-10-11 04:33:02.000 285 33751.28 107.66 17090.98 88888.00 2016-10-11 04:33:03.000 285 33751.28 107.66 17090.97 88888.00 2016-10-11 04:33:04.000 285 33751.30 107.66 17090.96 88888.00 2016-10-11 04:33:05.000 285 33751.31 107.65 17090.92 37831.80 2016-10-11 04:33:06.000 285 33751.27 107.64 17090.90 88888.00 2016-10-11 04:33:07.000 285 33751.26 107.67 17090.89 88888.00 2016-10-11 04:33:08.000 285 33751.25 107.65 17090.93 88888.00 2016-10-11 04:33:09.000 285 33751.25 107.62 17090.92 88888.00 2016-10-11 04:33:10.000 285 33751.23 107.58 17090.94 37831.87 2016-10-11 04:33:11.000 285 33751.19 107.61 17090.95 88888.00 2016-10-11 04:33:12.000 285 33751.19 107.63 17090.95 88888.00 2016-10-11 04:33:13.000 285 33751.24 107.60 17090.90 88888.00 2016-10-11 04:33:14.000 285 33751.19 107.55 17090.86 88888.00 2016-10-11 04:33:15.000 285 33751.25 107.54 17090.89 37831.92 2016-10-11 04:33:16.000 285 33751.23 107.55 17090.93 88888.00 2016-10-11 04:33:17.000 285 33751.25 107.57 17090.98 88888.00 2016-10-11 04:33:18.000 285 33751.27 107.63 17090.95 88888.00 2016-10-11 04:33:19.000 285 33751.24 107.64 17090.93 88888.00 2016-10-11 04:33:20.000 285 33751.19 107.64 17090.96 37831.81 2016-10-11 04:33:21.000 285 33751.20 107.66 17090.92 88888.00 2016-10-11 04:33:22.000 285 33751.21 107.66 17090.95 88888.00 2016-10-11 04:33:23.000 285 33751.20 107.66 17090.98 88888.00 2016-10-11 04:33:24.000 285 33751.20 107.64 17090.98 88888.00 2016-10-11 04:33:25.000 285 33751.19 107.65 17091.05 37831.82 2016-10-11 04:33:26.000 285 33751.16 107.62 17091.04 88888.00 2016-10-11 04:33:27.000 285 33751.19 107.62 17090.98 88888.00 2016-10-11 04:33:28.000 285 33751.19 107.64 17090.96 88888.00 2016-10-11 04:33:29.000 285 33751.18 107.68 17090.96 88888.00 2016-10-11 04:33:30.000 285 33751.13 107.69 17090.99 37831.69 2016-10-11 04:33:31.000 285 33751.13 107.73 17091.05 88888.00 2016-10-11 04:33:32.000 285 33751.14 107.71 17091.02 88888.00 2016-10-11 04:33:33.000 285 33751.13 107.71 17091.01 88888.00 2016-10-11 04:33:34.000 285 33751.15 107.72 17090.99 88888.00 2016-10-11 04:33:35.000 285 33751.16 107.68 17090.97 37831.86 2016-10-11 04:33:36.000 285 33751.18 107.65 17090.96 88888.00 2016-10-11 04:33:37.000 285 33751.13 107.67 17090.92 88888.00 2016-10-11 04:33:38.000 285 33751.13 107.68 17090.90 88888.00 2016-10-11 04:33:39.000 285 33751.15 107.68 17090.93 88888.00 2016-10-11 04:33:40.000 285 33751.16 107.66 17090.99 37831.69 2016-10-11 04:33:41.000 285 33751.18 107.62 17090.96 88888.00 2016-10-11 04:33:42.000 285 33751.15 107.65 17090.93 88888.00 2016-10-11 04:33:43.000 285 33751.15 107.63 17090.93 88888.00 2016-10-11 04:33:44.000 285 33751.15 107.61 17090.96 88888.00 2016-10-11 04:33:45.000 285 33751.14 107.58 17090.95 37831.75 2016-10-11 04:33:46.000 285 33751.15 107.62 17090.98 88888.00 2016-10-11 04:33:47.000 285 33751.16 107.62 17090.96 88888.00 2016-10-11 04:33:48.000 285 33751.15 107.61 17091.00 88888.00 2016-10-11 04:33:49.000 285 33751.16 107.62 17091.04 88888.00 2016-10-11 04:33:50.000 285 33751.13 107.58 17091.03 37831.74 2016-10-11 04:33:51.000 285 33751.15 107.58 17091.06 88888.00 2016-10-11 04:33:52.000 285 33751.18 107.58 17091.02 88888.00 2016-10-11 04:33:53.000 285 33751.19 107.58 17091.05 88888.00 2016-10-11 04:33:54.000 285 33751.18 107.60 17091.05 88888.00 2016-10-11 04:33:55.000 285 33751.19 107.63 17091.06 37831.88 2016-10-11 04:33:56.000 285 33751.19 107.60 17091.06 88888.00 2016-10-11 04:33:57.000 285 33751.15 107.63 17091.10 88888.00 2016-10-11 04:33:58.000 285 33751.15 107.61 17091.09 88888.00 2016-10-11 04:33:59.000 285 33751.14 107.60 17091.08 88888.00 2016-10-11 04:34:00.000 285 33751.18 107.59 17091.07 37831.83 2016-10-11 04:34:01.000 285 33751.16 107.60 17091.10 88888.00 2016-10-11 04:34:02.000 285 33751.14 107.59 17091.10 88888.00 2016-10-11 04:34:03.000 285 33751.14 107.58 17091.09 88888.00 2016-10-11 04:34:04.000 285 33751.14 107.57 17091.04 88888.00 2016-10-11 04:34:05.000 285 33751.17 107.58 17091.03 37831.76 2016-10-11 04:34:06.000 285 33751.14 107.61 17091.05 88888.00 2016-10-11 04:34:07.000 285 33751.11 107.63 17091.09 88888.00 2016-10-11 04:34:08.000 285 33751.12 107.61 17091.11 88888.00 2016-10-11 04:34:09.000 285 33751.09 107.64 17091.07 88888.00 2016-10-11 04:34:10.000 285 33751.13 107.68 17091.07 37831.85 2016-10-11 04:34:11.000 285 33751.11 107.64 17091.08 88888.00 2016-10-11 04:34:12.000 285 33751.10 107.63 17091.08 88888.00 2016-10-11 04:34:13.000 285 33751.09 107.58 17091.05 88888.00 2016-10-11 04:34:14.000 285 33751.06 107.55 17091.08 88888.00 2016-10-11 04:34:15.000 285 33751.11 107.56 17091.06 37831.71 2016-10-11 04:34:16.000 285 33751.08 107.60 17091.08 88888.00 2016-10-11 04:34:17.000 285 33751.06 107.60 17091.09 88888.00 2016-10-11 04:34:18.000 285 33751.03 107.62 17091.08 88888.00 2016-10-11 04:34:19.000 285 33751.03 107.64 17091.09 88888.00 2016-10-11 04:34:20.000 285 33751.03 107.67 17091.05 37831.66 2016-10-11 04:34:21.000 285 33751.06 107.68 17091.06 88888.00 2016-10-11 04:34:22.000 285 33751.06 107.68 17091.05 88888.00 2016-10-11 04:34:23.000 285 33751.03 107.61 17091.05 88888.00 2016-10-11 04:34:24.000 285 33751.04 107.61 17091.06 88888.00 2016-10-11 04:34:25.000 285 33751.08 107.59 17091.10 37831.66 2016-10-11 04:34:26.000 285 33751.07 107.60 17091.11 88888.00 2016-10-11 04:34:27.000 285 33751.06 107.61 17091.06 88888.00 2016-10-11 04:34:28.000 285 33751.05 107.63 17091.07 88888.00 2016-10-11 04:34:29.000 285 33751.06 107.58 17091.08 88888.00 2016-10-11 04:34:30.000 285 33751.08 107.57 17091.11 37831.85 2016-10-11 04:34:31.000 285 33751.10 107.57 17091.07 88888.00 2016-10-11 04:34:32.000 285 33751.07 107.58 17091.06 88888.00 2016-10-11 04:34:33.000 285 33751.07 107.58 17091.03 88888.00 2016-10-11 04:34:34.000 285 33751.03 107.59 17091.06 88888.00 2016-10-11 04:34:35.000 285 33751.02 107.58 17091.09 37831.81 2016-10-11 04:34:36.000 285 33751.02 107.53 17091.10 88888.00 2016-10-11 04:34:37.000 285 33751.06 107.54 17091.13 88888.00 2016-10-11 04:34:38.000 285 33751.07 107.57 17091.14 88888.00 2016-10-11 04:34:39.000 285 33751.05 107.60 17091.15 88888.00 2016-10-11 04:34:40.000 285 33751.08 107.62 17091.13 37831.66 2016-10-11 04:34:41.000 285 33751.07 107.58 17091.15 88888.00 2016-10-11 04:34:42.000 285 33751.07 107.59 17091.15 88888.00 2016-10-11 04:34:43.000 285 33751.07 107.59 17091.16 88888.00 2016-10-11 04:34:44.000 285 33751.09 107.55 17091.14 88888.00 2016-10-11 04:34:45.000 285 33751.13 107.54 17091.13 37831.65 2016-10-11 04:34:46.000 285 33751.14 107.54 17091.12 88888.00 2016-10-11 04:34:47.000 285 33751.11 107.54 17091.13 88888.00 2016-10-11 04:34:48.000 285 33751.14 107.58 17091.14 88888.00 2016-10-11 04:34:49.000 285 33751.14 107.61 17091.14 88888.00 2016-10-11 04:34:50.000 285 33751.15 107.62 17091.18 37831.70 2016-10-11 04:34:51.000 285 33751.15 107.61 17091.15 88888.00 2016-10-11 04:34:52.000 285 33751.16 107.61 17091.19 88888.00 2016-10-11 04:34:53.000 285 33751.15 107.63 17091.19 88888.00 2016-10-11 04:34:54.000 285 33751.12 107.65 17091.16 88888.00 2016-10-11 04:34:55.000 285 33751.14 107.59 17091.13 37831.85 2016-10-11 04:34:56.000 285 33751.19 107.56 17091.12 88888.00 2016-10-11 04:34:57.000 285 33751.21 107.53 17091.12 88888.00 2016-10-11 04:34:58.000 285 33751.19 107.57 17091.12 88888.00 2016-10-11 04:34:59.000 285 33751.21 107.54 17091.15 88888.00 2016-10-11 04:35:00.000 285 33751.18 107.49 17091.13 37831.77 2016-10-11 04:35:01.000 285 33751.18 107.47 17091.06 88888.00 2016-10-11 04:35:02.000 285 33751.20 107.46 17091.04 88888.00 2016-10-11 04:35:03.000 285 33751.23 107.48 17091.01 88888.00 2016-10-11 04:35:04.000 285 33751.26 107.50 17091.04 88888.00 2016-10-11 04:35:05.000 285 33751.29 107.49 17091.07 37831.77 2016-10-11 04:35:06.000 285 33751.28 107.47 17091.08 88888.00 2016-10-11 04:35:07.000 285 33751.29 107.46 17091.02 88888.00 2016-10-11 04:35:08.000 285 33751.33 107.45 17091.04 88888.00 2016-10-11 04:35:09.000 285 33751.32 107.48 17091.04 88888.00 2016-10-11 04:35:10.000 285 33751.33 107.49 17091.02 37831.91 2016-10-11 04:35:11.000 285 33751.32 107.45 17090.98 88888.00 2016-10-11 04:35:12.000 285 33751.34 107.44 17091.00 88888.00 2016-10-11 04:35:13.000 285 33751.35 107.50 17091.07 88888.00 2016-10-11 04:35:14.000 285 33751.37 107.53 17091.05 88888.00 2016-10-11 04:35:15.000 285 33751.36 107.51 17091.07 37831.97 2016-10-11 04:35:16.000 285 33751.36 107.49 17091.06 88888.00 2016-10-11 04:35:17.000 285 33751.30 107.47 17091.05 88888.00 2016-10-11 04:35:18.000 285 33751.33 107.47 17091.08 88888.00 2016-10-11 04:35:19.000 285 33751.37 107.49 17091.05 88888.00 2016-10-11 04:35:20.000 285 33751.36 107.48 17091.05 37831.80 2016-10-11 04:35:21.000 285 33751.35 107.45 17091.05 88888.00 2016-10-11 04:35:22.000 285 33751.32 107.44 17091.02 88888.00 2016-10-11 04:35:23.000 285 33751.36 107.50 17091.04 88888.00 2016-10-11 04:35:24.000 285 33751.37 107.54 17091.04 88888.00 2016-10-11 04:35:25.000 285 33751.35 107.51 17091.03 37831.92 2016-10-11 04:35:26.000 285 33751.36 107.52 17091.05 88888.00 2016-10-11 04:35:27.000 285 33751.34 107.51 17091.01 88888.00 2016-10-11 04:35:28.000 285 33751.31 107.50 17090.96 88888.00 2016-10-11 04:35:29.000 285 33751.29 107.50 17091.02 88888.00 2016-10-11 04:35:30.000 285 33751.26 107.49 17091.10 37831.89 2016-10-11 04:35:31.000 285 33751.25 107.50 17091.05 88888.00 2016-10-11 04:35:32.000 285 33751.23 107.52 17091.05 88888.00 2016-10-11 04:35:33.000 285 33751.26 107.55 17091.03 88888.00 2016-10-11 04:35:34.000 285 33751.22 107.53 17091.03 88888.00 2016-10-11 04:35:35.000 285 33751.22 107.53 17091.02 37831.93 2016-10-11 04:35:36.000 285 33751.22 107.51 17090.97 88888.00 2016-10-11 04:35:37.000 285 33751.22 107.44 17091.01 88888.00 2016-10-11 04:35:38.000 285 33751.17 107.48 17090.99 88888.00 2016-10-11 04:35:39.000 285 33751.11 107.53 17090.97 88888.00 2016-10-11 04:35:40.000 285 33751.11 107.48 17091.00 37831.80 2016-10-11 04:35:41.000 285 33751.13 107.48 17090.99 88888.00 2016-10-11 04:35:42.000 285 33751.12 107.46 17090.95 88888.00 2016-10-11 04:35:43.000 285 33751.09 107.45 17090.98 88888.00 2016-10-11 04:35:44.000 285 33751.07 107.51 17090.95 88888.00 2016-10-11 04:35:45.000 285 33751.09 107.56 17090.97 37831.70 2016-10-11 04:35:46.000 285 33751.05 107.57 17090.96 88888.00 2016-10-11 04:35:47.000 285 33751.07 107.53 17090.97 88888.00 2016-10-11 04:35:48.000 285 33751.07 107.51 17091.01 88888.00 2016-10-11 04:35:49.000 285 33751.06 107.54 17090.99 88888.00 2016-10-11 04:35:50.000 285 33751.07 107.53 17090.98 37831.68 2016-10-11 04:35:51.000 285 33751.05 107.54 17090.97 88888.00 2016-10-11 04:35:52.000 285 33751.09 107.55 17090.94 88888.00 2016-10-11 04:35:53.000 285 33751.15 107.52 17090.97 88888.00 2016-10-11 04:35:54.000 285 33751.17 107.51 17090.99 88888.00 2016-10-11 04:35:55.000 285 33751.09 107.48 17090.98 37831.85 2016-10-11 04:35:56.000 285 33751.10 107.47 17090.96 88888.00 2016-10-11 04:35:57.000 285 33751.12 107.45 17090.97 88888.00 2016-10-11 04:35:58.000 285 33751.14 107.47 17091.02 88888.00 2016-10-11 04:35:59.000 285 33751.16 107.47 17091.03 88888.00 2016-10-11 04:36:00.000 285 33751.15 107.44 17091.02 37831.79 2016-10-11 04:36:01.000 285 33751.14 107.47 17091.01 88888.00 2016-10-11 04:36:02.000 285 33751.17 107.49 17090.99 88888.00 2016-10-11 04:36:03.000 285 33751.17 107.51 17091.00 88888.00 2016-10-11 04:36:04.000 285 33751.16 107.50 17091.04 88888.00 2016-10-11 04:36:05.000 285 33751.16 107.51 17091.06 37831.85 2016-10-11 04:36:06.000 285 33751.18 107.56 17091.05 88888.00 2016-10-11 04:36:07.000 285 33751.19 107.56 17091.04 88888.00 2016-10-11 04:36:08.000 285 33751.21 107.58 17091.05 88888.00 2016-10-11 04:36:09.000 285 33751.24 107.53 17091.07 88888.00 2016-10-11 04:36:10.000 285 33751.18 107.47 17091.06 37831.89 2016-10-11 04:36:11.000 285 33751.18 107.45 17091.01 88888.00 2016-10-11 04:36:12.000 285 33751.21 107.47 17091.00 88888.00 2016-10-11 04:36:13.000 285 33751.20 107.49 17091.01 88888.00 2016-10-11 04:36:14.000 285 33751.23 107.48 17090.97 88888.00 2016-10-11 04:36:15.000 285 33751.26 107.48 17091.00 37831.80 2016-10-11 04:36:16.000 285 33751.29 107.46 17091.02 88888.00 2016-10-11 04:36:17.000 285 33751.27 107.45 17091.02 88888.00 2016-10-11 04:36:18.000 285 33751.30 107.47 17091.02 88888.00 2016-10-11 04:36:19.000 285 33751.29 107.47 17090.99 88888.00 2016-10-11 04:36:20.000 285 33751.28 107.43 17091.01 37831.94 2016-10-11 04:36:21.000 285 33751.32 107.39 17091.04 88888.00 2016-10-11 04:36:22.000 285 33751.30 107.35 17091.01 88888.00 2016-10-11 04:36:23.000 285 33751.35 107.38 17091.00 88888.00 2016-10-11 04:36:24.000 285 33751.36 107.38 17090.98 88888.00 2016-10-11 04:36:25.000 285 33751.35 107.32 17090.99 37831.95 2016-10-11 04:36:26.000 285 33751.41 107.29 17091.03 88888.00 2016-10-11 04:36:27.000 285 33751.44 107.31 17091.00 88888.00 2016-10-11 04:36:28.000 285 33751.47 107.34 17090.96 88888.00 2016-10-11 04:36:29.000 285 33751.49 107.34 17090.99 88888.00 2016-10-11 04:36:30.000 285 33751.49 107.30 17091.01 37832.00 2016-10-11 04:36:31.000 285 33751.48 107.34 17090.99 88888.00 2016-10-11 04:36:32.000 285 33751.50 107.34 17091.01 88888.00 2016-10-11 04:36:33.000 285 33751.49 107.32 17091.00 88888.00 2016-10-11 04:36:34.000 285 33751.45 107.34 17090.97 88888.00 2016-10-11 04:36:35.000 285 33751.47 107.40 17090.96 37832.14 2016-10-11 04:36:36.000 285 33751.51 107.40 17090.97 88888.00 2016-10-11 04:36:37.000 285 33751.50 107.35 17090.97 88888.00 2016-10-11 04:36:38.000 285 33751.46 107.36 17090.96 88888.00 2016-10-11 04:36:39.000 285 33751.44 107.34 17090.94 88888.00 2016-10-11 04:36:40.000 285 33751.41 107.34 17090.95 37832.02 2016-10-11 04:36:41.000 285 33751.41 107.33 17090.99 88888.00 2016-10-11 04:36:42.000 285 33751.41 107.32 17091.01 88888.00 2016-10-11 04:36:43.000 285 33751.38 107.39 17091.06 88888.00 2016-10-11 04:36:44.000 285 33751.43 107.38 17091.04 88888.00 2016-10-11 04:36:45.000 285 33751.45 107.38 17091.02 37831.99 2016-10-11 04:36:46.000 285 33751.44 107.33 17091.04 88888.00 2016-10-11 04:36:47.000 285 33751.41 107.34 17090.99 88888.00 2016-10-11 04:36:48.000 285 33751.38 107.35 17091.01 88888.00 2016-10-11 04:36:49.000 285 33751.41 107.35 17091.01 88888.00 2016-10-11 04:36:50.000 285 33751.37 107.34 17090.99 37831.98 2016-10-11 04:36:51.000 285 33751.39 107.32 17091.00 88888.00 2016-10-11 04:36:52.000 285 33751.37 107.30 17091.03 88888.00 2016-10-11 04:36:53.000 285 33751.35 107.34 17091.02 88888.00 2016-10-11 04:36:54.000 285 33751.37 107.37 17091.10 88888.00 2016-10-11 04:36:55.000 285 33751.34 107.35 17091.07 37831.97 2016-10-11 04:36:56.000 285 33751.34 107.38 17091.05 88888.00 2016-10-11 04:36:57.000 285 33751.35 107.43 17091.04 88888.00 2016-10-11 04:36:58.000 285 33751.36 107.43 17091.07 88888.00 2016-10-11 04:36:59.000 285 33751.35 107.48 17091.08 88888.00 2016-10-11 04:37:00.000 285 33751.33 107.47 17091.10 37832.02 2016-10-11 04:37:01.000 285 33751.36 107.49 17091.07 88888.00 2016-10-11 04:37:02.000 285 33751.36 107.48 17091.05 88888.00 2016-10-11 04:37:03.000 285 33751.35 107.46 17091.05 88888.00 2016-10-11 04:37:04.000 285 33751.36 107.46 17091.07 88888.00 2016-10-11 04:37:05.000 285 33751.35 107.44 17091.12 37831.91 2016-10-11 04:37:06.000 285 33751.34 107.45 17091.08 88888.00 2016-10-11 04:37:07.000 285 33751.32 107.44 17091.12 88888.00 2016-10-11 04:37:08.000 285 33751.31 107.47 17091.15 88888.00 2016-10-11 04:37:09.000 285 33751.32 107.45 17091.09 88888.00 2016-10-11 04:37:10.000 285 33751.34 107.42 17091.07 37832.04 2016-10-11 04:37:11.000 285 33751.38 107.45 17091.06 88888.00 2016-10-11 04:37:12.000 285 33751.38 107.44 17091.10 88888.00 2016-10-11 04:37:13.000 285 33751.38 107.38 17091.08 88888.00 2016-10-11 04:37:14.000 285 33751.41 107.35 17091.05 88888.00 2016-10-11 04:37:15.000 285 33751.46 107.36 17091.06 37831.96 2016-10-11 04:37:16.000 285 33751.47 107.37 17091.02 88888.00 2016-10-11 04:37:17.000 285 33751.48 107.38 17091.03 88888.00 2016-10-11 04:37:18.000 285 33751.51 107.40 17091.07 88888.00 2016-10-11 04:37:19.000 285 33751.55 107.37 17091.04 88888.00 2016-10-11 04:37:20.000 285 33751.54 107.35 17091.04 37832.03 2016-10-11 04:37:21.000 285 33751.53 107.33 17091.07 88888.00 2016-10-11 04:37:22.000 285 33751.53 107.36 17091.09 88888.00 2016-10-11 04:37:23.000 285 33751.56 107.35 17091.09 88888.00 2016-10-11 04:37:24.000 285 33751.56 107.35 17091.11 88888.00 2016-10-11 04:37:25.000 285 33751.57 107.34 17091.07 37832.17 2016-10-11 04:37:26.000 285 33751.62 107.31 17091.06 88888.00 2016-10-11 04:37:27.000 285 33751.60 107.35 17091.07 88888.00 2016-10-11 04:37:28.000 285 33751.62 107.36 17091.06 88888.00 2016-10-11 04:37:29.000 285 33751.64 107.35 17091.07 88888.00 2016-10-11 04:37:30.000 285 33751.59 107.33 17091.07 37832.05 2016-10-11 04:37:31.000 285 33751.66 107.33 17091.07 88888.00 2016-10-11 04:37:32.000 285 33751.69 107.31 17091.08 88888.00 2016-10-11 04:37:33.000 285 33751.73 107.34 17091.12 88888.00 2016-10-11 04:37:34.000 285 33751.73 107.36 17091.12 88888.00 2016-10-11 04:37:35.000 285 33751.76 107.31 17091.14 37832.16 2016-10-11 04:37:36.000 285 33751.74 107.29 17091.06 88888.00 2016-10-11 04:37:37.000 285 33751.71 107.32 17091.03 88888.00 2016-10-11 04:37:38.000 285 33751.73 107.32 17091.05 88888.00 2016-10-11 04:37:39.000 285 33751.72 107.28 17091.05 88888.00 2016-10-11 04:37:40.000 285 33751.76 107.28 17091.04 37832.34 2016-10-11 04:37:41.000 285 33751.78 107.23 17091.01 88888.00 2016-10-11 04:37:42.000 285 33751.79 107.22 17091.01 88888.00 2016-10-11 04:37:43.000 285 33751.77 107.25 17091.08 88888.00 2016-10-11 04:37:44.000 285 33751.77 107.25 17091.08 88888.00 2016-10-11 04:37:45.000 285 33751.77 107.23 17091.04 37832.26 2016-10-11 04:37:46.000 285 33751.76 107.22 17091.01 88888.00 2016-10-11 04:37:47.000 285 33751.80 107.26 17091.01 88888.00 2016-10-11 04:37:48.000 285 33751.77 107.29 17091.05 88888.00 2016-10-11 04:37:49.000 285 33751.77 107.26 17091.05 88888.00 2016-10-11 04:37:50.000 285 33751.78 107.25 17091.04 37832.32 2016-10-11 04:37:51.000 285 33751.80 107.30 17091.04 88888.00 2016-10-11 04:37:52.000 285 33751.80 107.29 17091.09 88888.00 2016-10-11 04:37:53.000 285 33751.80 107.23 17091.07 88888.00 2016-10-11 04:37:54.000 285 33751.76 107.23 17091.08 88888.00 2016-10-11 04:37:55.000 285 33751.78 107.26 17091.09 37832.43 2016-10-11 04:37:56.000 285 33751.80 107.27 17091.08 88888.00 2016-10-11 04:37:57.000 285 33751.82 107.24 17091.05 88888.00 2016-10-11 04:37:58.000 285 33751.84 107.25 17091.01 88888.00 2016-10-11 04:37:59.000 285 33751.81 107.24 17091.01 88888.00 2016-10-11 04:38:00.000 285 33751.79 107.25 17091.06 37832.30 2016-10-11 04:38:01.000 285 33751.81 107.26 17091.04 88888.00 2016-10-11 04:38:02.000 285 33751.81 107.25 17091.02 88888.00 2016-10-11 04:38:03.000 285 33751.79 107.22 17091.00 88888.00 2016-10-11 04:38:04.000 285 33751.81 107.25 17091.02 88888.00 2016-10-11 04:38:05.000 285 33751.78 107.32 17090.98 37832.26 2016-10-11 04:38:06.000 285 33751.75 107.29 17091.01 88888.00 2016-10-11 04:38:07.000 285 33751.74 107.25 17091.03 88888.00 2016-10-11 04:38:08.000 285 33751.76 107.29 17091.05 88888.00 2016-10-11 04:38:09.000 285 33751.73 107.28 17091.09 88888.00 2016-10-11 04:38:10.000 285 33751.71 107.27 17091.05 37832.22 2016-10-11 04:38:11.000 285 33751.70 107.28 17091.02 88888.00 2016-10-11 04:38:12.000 285 33751.69 107.28 17091.05 88888.00 2016-10-11 04:38:13.000 285 33751.71 107.30 17091.07 88888.00 2016-10-11 04:38:14.000 285 33751.70 107.29 17091.06 88888.00 2016-10-11 04:38:15.000 285 33751.66 107.32 17091.09 37832.29 2016-10-11 04:38:16.000 285 33751.68 107.32 17091.05 88888.00 2016-10-11 04:38:17.000 285 33751.70 107.32 17091.05 88888.00 2016-10-11 04:38:18.000 285 33751.68 107.30 17091.03 88888.00 2016-10-11 04:38:19.000 285 33751.68 107.33 17091.01 88888.00 2016-10-11 04:38:20.000 285 33751.70 107.33 17091.01 37832.27 2016-10-11 04:38:21.000 285 33751.69 107.34 17091.04 88888.00 2016-10-11 04:38:22.000 285 33751.65 107.33 17091.03 88888.00 2016-10-11 04:38:23.000 285 33751.62 107.33 17091.03 88888.00 2016-10-11 04:38:24.000 285 33751.67 107.33 17091.06 88888.00 2016-10-11 04:38:25.000 285 33751.70 107.32 17091.07 37832.17 2016-10-11 04:38:26.000 285 33751.68 107.35 17091.06 88888.00 2016-10-11 04:38:27.000 285 33751.67 107.39 17091.04 88888.00 2016-10-11 04:38:28.000 285 33751.71 107.36 17091.07 88888.00 2016-10-11 04:38:29.000 285 33751.74 107.37 17091.06 88888.00 2016-10-11 04:38:30.000 285 33751.74 107.31 17091.07 37832.32 2016-10-11 04:38:31.000 285 33751.74 107.33 17091.04 88888.00 2016-10-11 04:38:32.000 285 33751.77 107.34 17091.01 88888.00 2016-10-11 04:38:33.000 285 33751.77 107.32 17091.02 88888.00 2016-10-11 04:38:34.000 285 33751.78 107.35 17091.07 88888.00 2016-10-11 04:38:35.000 285 33751.82 107.38 17091.13 37832.22 2016-10-11 04:38:36.000 285 33751.82 107.38 17091.07 88888.00 2016-10-11 04:38:37.000 285 33751.81 107.36 17091.05 88888.00 2016-10-11 04:38:38.000 285 33751.84 107.31 17091.04 88888.00 2016-10-11 04:38:39.000 285 33751.84 107.29 17091.04 88888.00 2016-10-11 04:38:40.000 285 33751.86 107.31 17091.06 37832.31 2016-10-11 04:38:41.000 285 33751.88 107.31 17091.08 88888.00 2016-10-11 04:38:42.000 285 33751.88 107.30 17091.11 88888.00 2016-10-11 04:38:43.000 285 33751.91 107.31 17091.08 88888.00 2016-10-11 04:38:44.000 285 33751.93 107.26 17091.06 88888.00 2016-10-11 04:38:45.000 285 33751.90 107.25 17091.04 37832.48 2016-10-11 04:38:46.000 285 33751.93 107.26 17091.01 88888.00 2016-10-11 04:38:47.000 285 33751.88 107.22 17091.00 88888.00 2016-10-11 04:38:48.000 285 33751.89 107.20 17090.99 88888.00 2016-10-11 04:38:49.000 285 33751.89 107.21 17091.03 88888.00 2016-10-11 04:38:50.000 285 33751.87 107.24 17091.04 37832.52 2016-10-11 04:38:51.000 285 33751.91 107.30 17091.03 88888.00 2016-10-11 04:38:52.000 285 33751.98 107.29 17091.03 88888.00 2016-10-11 04:38:53.000 285 33751.99 107.29 17091.05 88888.00 2016-10-11 04:38:54.000 285 33752.00 107.31 17091.05 88888.00 2016-10-11 04:38:55.000 285 33752.06 107.33 17091.00 37832.48 2016-10-11 04:38:56.000 285 33752.05 107.30 17091.06 88888.00 2016-10-11 04:38:57.000 285 33752.05 107.28 17091.02 88888.00 2016-10-11 04:38:58.000 285 33752.06 107.29 17091.02 88888.00 2016-10-11 04:38:59.000 285 33752.06 107.31 17091.01 88888.00 2016-10-11 04:39:00.000 285 33752.00 107.25 17091.02 37832.53 2016-10-11 04:39:01.000 285 33751.98 107.25 17091.00 88888.00 2016-10-11 04:39:02.000 285 33751.99 107.28 17091.01 88888.00 2016-10-11 04:39:03.000 285 33751.99 107.27 17091.01 88888.00 2016-10-11 04:39:04.000 285 33752.02 107.25 17091.01 88888.00 2016-10-11 04:39:05.000 285 33752.02 107.26 17090.97 37832.41 2016-10-11 04:39:06.000 285 33752.01 107.29 17090.96 88888.00 2016-10-11 04:39:07.000 285 33752.00 107.29 17090.96 88888.00 2016-10-11 04:39:08.000 285 33752.00 107.29 17090.97 88888.00 2016-10-11 04:39:09.000 285 33752.02 107.33 17091.03 88888.00 2016-10-11 04:39:10.000 285 33752.00 107.33 17091.06 37832.45 2016-10-11 04:39:11.000 285 33751.99 107.33 17091.05 88888.00 2016-10-11 04:39:12.000 285 33751.97 107.34 17091.02 88888.00 2016-10-11 04:39:13.000 285 33751.92 107.35 17091.06 88888.00 2016-10-11 04:39:14.000 285 33751.91 107.34 17091.06 88888.00 2016-10-11 04:39:15.000 285 33751.93 107.39 17090.99 37832.58 2016-10-11 04:39:16.000 285 33751.95 107.38 17091.01 88888.00 2016-10-11 04:39:17.000 285 33751.97 107.35 17091.04 88888.00 2016-10-11 04:39:18.000 285 33751.96 107.35 17091.02 88888.00 2016-10-11 04:39:19.000 285 33751.98 107.37 17091.03 88888.00 2016-10-11 04:39:20.000 285 33751.99 107.40 17091.05 37832.46 2016-10-11 04:39:21.000 285 33751.99 107.41 17091.03 88888.00 2016-10-11 04:39:22.000 285 33751.98 107.35 17091.02 88888.00 2016-10-11 04:39:23.000 285 33751.98 107.32 17091.07 88888.00 2016-10-11 04:39:24.000 285 33752.00 107.31 17091.05 88888.00 2016-10-11 04:39:25.000 285 33751.96 107.33 17091.06 37832.54 2016-10-11 04:39:26.000 285 33752.02 107.35 17091.09 88888.00 2016-10-11 04:39:27.000 285 33752.02 107.38 17091.06 88888.00 2016-10-11 04:39:28.000 285 33752.04 107.34 17091.00 88888.00 2016-10-11 04:39:29.000 285 33752.05 107.28 17091.00 88888.00 2016-10-11 04:39:30.000 285 33752.06 107.28 17091.00 37832.61 2016-10-11 04:39:31.000 285 33752.07 107.29 17090.96 88888.00 2016-10-11 04:39:32.000 285 33752.07 107.28 17090.98 88888.00 2016-10-11 04:39:33.000 285 33752.05 107.28 17090.96 88888.00 2016-10-11 04:39:34.000 285 33752.04 107.29 17090.97 88888.00 2016-10-11 04:39:35.000 285 33752.06 107.27 17090.97 37832.57 2016-10-11 04:39:36.000 285 33752.06 107.28 17090.97 88888.00 2016-10-11 04:39:37.000 285 33752.07 107.27 17090.99 88888.00 2016-10-11 04:39:38.000 285 33752.08 107.26 17091.00 88888.00 2016-10-11 04:39:39.000 285 33752.05 107.27 17091.02 88888.00 2016-10-11 04:39:40.000 285 33752.04 107.25 17090.99 37832.55 2016-10-11 04:39:41.000 285 33752.03 107.24 17091.01 88888.00 2016-10-11 04:39:42.000 285 33752.02 107.20 17090.99 88888.00 2016-10-11 04:39:43.000 285 33752.04 107.18 17091.00 88888.00 2016-10-11 04:39:44.000 285 33752.03 107.18 17090.98 88888.00 2016-10-11 04:39:45.000 285 33752.04 107.24 17090.96 37832.58 2016-10-11 04:39:46.000 285 33752.03 107.23 17090.96 88888.00 2016-10-11 04:39:47.000 285 33752.04 107.25 17090.98 88888.00 2016-10-11 04:39:48.000 285 33752.02 107.23 17090.95 88888.00 2016-10-11 04:39:49.000 285 33752.00 107.26 17090.95 88888.00 2016-10-11 04:39:50.000 285 33751.97 107.33 17090.97 37832.60 2016-10-11 04:39:51.000 285 33751.92 107.31 17090.97 88888.00 2016-10-11 04:39:52.000 285 33751.91 107.27 17090.99 88888.00 2016-10-11 04:39:53.000 285 33751.91 107.31 17091.07 88888.00 2016-10-11 04:39:54.000 285 33751.91 107.35 17091.05 88888.00 2016-10-11 04:39:55.000 285 33751.91 107.34 17091.08 37832.48 2016-10-11 04:39:56.000 285 33751.90 107.34 17091.04 88888.00 2016-10-11 04:39:57.000 285 33751.91 107.33 17091.06 88888.00 2016-10-11 04:39:58.000 285 33751.91 107.30 17091.05 88888.00 2016-10-11 04:39:59.000 285 33751.92 107.29 17091.04 88888.00 2016-10-11 04:40:00.000 285 33751.88 107.26 17091.03 37832.48 2016-10-11 04:40:01.000 285 33751.89 107.25 17091.04 88888.00 2016-10-11 04:40:02.000 285 33751.89 107.28 17091.03 88888.00 2016-10-11 04:40:03.000 285 33751.89 107.31 17090.99 88888.00 2016-10-11 04:40:04.000 285 33751.90 107.28 17091.01 88888.00 2016-10-11 04:40:05.000 285 33751.94 107.33 17091.00 37832.39 2016-10-11 04:40:06.000 285 33751.94 107.31 17090.98 88888.00 2016-10-11 04:40:07.000 285 33751.96 107.32 17091.02 88888.00 2016-10-11 04:40:08.000 285 33751.98 107.31 17091.01 88888.00 2016-10-11 04:40:09.000 285 33751.96 107.36 17091.01 88888.00 2016-10-11 04:40:10.000 285 33751.95 107.34 17090.97 37832.51 2016-10-11 04:40:11.000 285 33751.95 107.32 17090.98 88888.00 2016-10-11 04:40:12.000 285 33751.98 107.28 17090.99 88888.00 2016-10-11 04:40:13.000 285 33752.00 107.29 17090.98 88888.00 2016-10-11 04:40:14.000 285 33752.01 107.31 17090.99 88888.00 2016-10-11 04:40:15.000 285 33752.07 107.33 17091.00 37832.51 2016-10-11 04:40:16.000 285 33752.11 107.31 17090.96 88888.00 2016-10-11 04:40:17.000 285 33752.12 107.32 17090.91 88888.00 2016-10-11 04:40:18.000 285 33752.13 107.32 17090.89 88888.00 2016-10-11 04:40:19.000 285 33752.16 107.29 17090.87 88888.00 2016-10-11 04:40:20.000 285 33752.16 107.31 17090.89 37832.70 2016-10-11 04:40:21.000 285 33752.18 107.33 17090.93 88888.00 2016-10-11 04:40:22.000 285 33752.22 107.32 17090.90 88888.00 2016-10-11 04:40:23.000 285 33752.24 107.32 17090.95 88888.00 2016-10-11 04:40:24.000 285 33752.26 107.30 17090.92 88888.00 2016-10-11 04:40:25.000 285 33752.26 107.29 17090.95 37832.66 2016-10-11 04:40:26.000 285 33752.27 107.23 17090.94 88888.00 2016-10-11 04:40:27.000 285 33752.29 107.18 17090.92 88888.00 2016-10-11 04:40:28.000 285 33752.31 107.21 17090.92 88888.00 2016-10-11 04:40:29.000 285 33752.30 107.20 17090.93 88888.00 2016-10-11 04:40:30.000 285 33752.28 107.23 17090.92 37832.70 2016-10-11 04:40:31.000 285 33752.27 107.23 17090.93 88888.00 2016-10-11 04:40:32.000 285 33752.28 107.22 17090.92 88888.00 2016-10-11 04:40:33.000 285 33752.30 107.22 17090.90 88888.00 2016-10-11 04:40:34.000 285 33752.33 107.19 17090.89 88888.00 2016-10-11 04:40:35.000 285 33752.31 107.19 17090.88 37832.75 2016-10-11 04:40:36.000 285 33752.32 107.18 17090.89 88888.00 2016-10-11 04:40:37.000 285 33752.31 107.16 17090.91 88888.00 2016-10-11 04:40:38.000 285 33752.30 107.14 17090.87 88888.00 2016-10-11 04:40:39.000 285 33752.32 107.12 17090.86 88888.00 2016-10-11 04:40:40.000 285 33752.28 107.14 17090.87 37832.76 2016-10-11 04:40:41.000 285 33752.30 107.12 17090.88 88888.00 2016-10-11 04:40:42.000 285 33752.27 107.13 17090.89 88888.00 2016-10-11 04:40:43.000 285 33752.26 107.10 17090.89 88888.00 2016-10-11 04:40:44.000 285 33752.22 107.13 17090.90 88888.00 2016-10-11 04:40:45.000 285 33752.22 107.15 17090.90 37832.71 2016-10-11 04:40:46.000 285 33752.21 107.14 17090.93 88888.00 2016-10-11 04:40:47.000 285 33752.20 107.13 17090.90 88888.00 2016-10-11 04:40:48.000 285 33752.18 107.15 17090.93 88888.00 2016-10-11 04:40:49.000 285 33752.16 107.12 17090.93 88888.00 2016-10-11 04:40:50.000 285 33752.13 107.09 17090.87 37832.71 2016-10-11 04:40:51.000 285 33752.13 107.08 17090.83 88888.00 2016-10-11 04:40:52.000 285 33752.13 107.09 17090.91 88888.00 2016-10-11 04:40:53.000 285 33752.14 107.11 17090.90 88888.00 2016-10-11 04:40:54.000 285 33752.12 107.09 17090.88 88888.00 2016-10-11 04:40:55.000 285 33752.14 107.12 17090.86 37832.58 2016-10-11 04:40:56.000 285 33752.15 107.11 17090.86 88888.00 2016-10-11 04:40:57.000 285 33752.15 107.08 17090.88 88888.00 2016-10-11 04:40:58.000 285 33752.20 107.11 17090.91 88888.00 2016-10-11 04:40:59.000 285 33752.21 107.13 17090.87 88888.00 2016-10-11 04:41:00.000 285 33752.20 107.12 17090.90 37832.63 2016-10-11 04:41:01.000 285 33752.19 107.10 17090.88 88888.00 2016-10-11 04:41:02.000 285 33752.21 107.11 17090.90 88888.00 2016-10-11 04:41:03.000 285 33752.24 107.08 17090.90 88888.00 2016-10-11 04:41:04.000 285 33752.26 107.10 17090.89 88888.00 2016-10-11 04:41:05.000 285 33752.30 107.09 17090.91 37832.77 2016-10-11 04:41:06.000 285 33752.37 107.09 17090.92 88888.00 2016-10-11 04:41:07.000 285 33752.37 107.10 17090.94 88888.00 2016-10-11 04:41:08.000 285 33752.37 107.08 17090.92 88888.00 2016-10-11 04:41:09.000 285 33752.36 107.07 17090.91 88888.00 2016-10-11 04:41:10.000 285 33752.41 107.05 17090.91 37832.84 2016-10-11 04:41:11.000 285 33752.45 107.03 17090.88 88888.00 2016-10-11 04:41:12.000 285 33752.42 107.04 17090.86 88888.00 2016-10-11 04:41:13.000 285 33752.46 107.02 17090.88 88888.00 2016-10-11 04:41:14.000 285 33752.52 107.01 17090.90 88888.00 2016-10-11 04:41:15.000 285 33752.53 107.04 17090.89 37832.86 2016-10-11 04:41:16.000 285 33752.56 107.09 17090.88 88888.00 2016-10-11 04:41:17.000 285 33752.56 107.06 17090.91 88888.00 2016-10-11 04:41:18.000 285 33752.53 107.04 17090.92 88888.00 2016-10-11 04:41:19.000 285 33752.51 107.03 17090.90 88888.00 2016-10-11 04:41:20.000 285 33752.54 107.04 17090.90 37833.06 2016-10-11 04:41:21.000 285 33752.56 107.01 17090.90 88888.00 2016-10-11 04:41:22.000 285 33752.57 107.05 17090.87 88888.00 2016-10-11 04:41:23.000 285 33752.54 107.02 17090.87 88888.00 2016-10-11 04:41:24.000 285 33752.56 107.00 17090.86 88888.00 2016-10-11 04:41:25.000 285 33752.61 107.00 17090.90 37832.94 2016-10-11 04:41:26.000 285 33752.63 106.99 17090.90 88888.00 2016-10-11 04:41:27.000 285 33752.63 106.98 17090.87 88888.00 2016-10-11 04:41:28.000 285 33752.60 106.98 17090.86 88888.00 2016-10-11 04:41:29.000 285 33752.63 107.00 17090.88 88888.00 2016-10-11 04:41:30.000 285 33752.62 107.03 17090.88 37833.01 2016-10-11 04:41:31.000 285 33752.64 107.04 17090.89 88888.00 2016-10-11 04:41:32.000 285 33752.64 107.02 17090.86 88888.00 2016-10-11 04:41:33.000 285 33752.64 107.03 17090.86 88888.00 2016-10-11 04:41:34.000 285 33752.63 107.02 17090.89 88888.00 2016-10-11 04:41:35.000 285 33752.67 107.02 17090.91 37833.01 2016-10-11 04:41:36.000 285 33752.66 107.01 17090.93 88888.00 2016-10-11 04:41:37.000 285 33752.70 107.03 17090.93 88888.00 2016-10-11 04:41:38.000 285 33752.69 107.03 17090.94 88888.00 2016-10-11 04:41:39.000 285 33752.66 107.01 17090.93 88888.00 2016-10-11 04:41:40.000 285 33752.67 107.02 17090.90 37832.95 2016-10-11 04:41:41.000 285 33752.65 106.99 17090.87 88888.00 2016-10-11 04:41:42.000 285 33752.69 106.99 17090.89 88888.00 2016-10-11 04:41:43.000 285 33752.68 107.00 17090.87 88888.00 2016-10-11 04:41:44.000 285 33752.70 106.98 17090.87 88888.00 2016-10-11 04:41:45.000 285 33752.66 106.97 17090.87 37833.04 2016-10-11 04:41:46.000 285 33752.65 106.96 17090.88 88888.00 2016-10-11 04:41:47.000 285 33752.63 106.94 17090.90 88888.00 2016-10-11 04:41:48.000 285 33752.66 106.98 17090.93 88888.00 2016-10-11 04:41:49.000 285 33752.69 106.99 17090.92 88888.00 2016-10-11 04:41:50.000 285 33752.66 106.95 17090.93 37833.08 2016-10-11 04:41:51.000 285 33752.65 106.97 17090.93 88888.00 2016-10-11 04:41:52.000 285 33752.58 106.95 17090.93 88888.00 2016-10-11 04:41:53.000 285 33752.58 106.94 17090.94 88888.00 2016-10-11 04:41:54.000 285 33752.55 106.94 17090.99 88888.00 2016-10-11 04:41:55.000 285 33752.53 106.92 17090.96 37832.94 2016-10-11 04:41:56.000 285 33752.50 106.97 17090.96 88888.00 2016-10-11 04:41:57.000 285 33752.48 107.02 17091.00 88888.00 2016-10-11 04:41:58.000 285 33752.47 107.02 17091.00 88888.00 2016-10-11 04:41:59.000 285 33752.44 107.03 17090.97 88888.00 2016-10-11 04:42:00.000 285 33752.42 107.03 17090.92 37832.88 2016-10-11 04:42:01.000 285 33752.40 107.08 17090.93 88888.00 2016-10-11 04:42:02.000 285 33752.41 107.10 17090.91 88888.00 2016-10-11 04:42:03.000 285 33752.37 107.06 17090.91 88888.00 2016-10-11 04:42:04.000 285 33752.36 107.05 17090.95 88888.00 2016-10-11 04:42:05.000 285 33752.37 107.04 17091.00 37832.81 2016-10-11 04:42:06.000 285 33752.35 107.05 17090.97 88888.00 2016-10-11 04:42:07.000 285 33752.36 107.06 17090.94 88888.00 2016-10-11 04:42:08.000 285 33752.35 107.02 17090.92 88888.00 2016-10-11 04:42:09.000 285 33752.37 107.01 17090.90 88888.00 2016-10-11 04:42:10.000 285 33752.35 107.00 17090.95 37832.86 2016-10-11 04:42:11.000 285 33752.38 107.00 17090.97 88888.00 2016-10-11 04:42:12.000 285 33752.34 107.02 17090.93 88888.00 2016-10-11 04:42:13.000 285 33752.35 107.06 17090.92 88888.00 2016-10-11 04:42:14.000 285 33752.40 107.05 17090.91 88888.00 2016-10-11 04:42:15.000 285 33752.38 107.05 17090.91 37832.78 2016-10-11 04:42:16.000 285 33752.38 107.05 17090.90 88888.00 2016-10-11 04:42:17.000 285 33752.39 107.09 17090.89 88888.00 2016-10-11 04:42:18.000 285 33752.41 107.10 17090.94 88888.00 2016-10-11 04:42:19.000 285 33752.38 107.06 17090.94 88888.00 2016-10-11 04:42:20.000 285 33752.39 107.08 17090.92 37832.80 2016-10-11 04:42:21.000 285 33752.40 107.08 17090.92 88888.00 2016-10-11 04:42:22.000 285 33752.42 107.07 17090.99 88888.00 2016-10-11 04:42:23.000 285 33752.41 107.11 17090.96 88888.00 2016-10-11 04:42:24.000 285 33752.41 107.11 17090.98 88888.00 2016-10-11 04:42:25.000 285 33752.37 107.10 17091.02 37832.83 2016-10-11 04:42:26.000 285 33752.38 107.13 17091.03 88888.00 2016-10-11 04:42:27.000 285 33752.36 107.16 17091.03 88888.00 2016-10-11 04:42:28.000 285 33752.34 107.12 17090.97 88888.00 2016-10-11 04:42:29.000 285 33752.33 107.09 17090.94 88888.00 2016-10-11 04:42:30.000 285 33752.29 107.09 17090.94 37832.75 2016-10-11 04:42:31.000 285 33752.31 107.11 17090.94 88888.00 2016-10-11 04:42:32.000 285 33752.33 107.15 17090.93 88888.00 2016-10-11 04:42:33.000 285 33752.32 107.13 17090.95 88888.00 2016-10-11 04:42:34.000 285 33752.34 107.13 17090.96 88888.00 2016-10-11 04:42:35.000 285 33752.35 107.13 17090.95 37832.81 2016-10-11 04:42:36.000 285 33752.38 107.10 17090.95 88888.00 2016-10-11 04:42:37.000 285 33752.43 107.12 17090.97 88888.00 2016-10-11 04:42:38.000 285 33752.42 107.12 17091.00 88888.00 2016-10-11 04:42:39.000 285 33752.43 107.13 17091.00 88888.00 2016-10-11 04:42:40.000 285 33752.43 107.04 17090.98 37832.85 2016-10-11 04:42:41.000 285 33752.41 106.99 17090.97 88888.00 2016-10-11 04:42:42.000 285 33752.37 107.01 17090.94 88888.00 2016-10-11 04:42:43.000 285 33752.37 106.98 17090.93 88888.00 2016-10-11 04:42:44.000 285 33752.37 106.98 17090.93 88888.00 2016-10-11 04:42:45.000 285 33752.39 106.98 17090.90 37832.92 2016-10-11 04:42:46.000 285 33752.36 107.00 17090.91 88888.00 2016-10-11 04:42:47.000 285 33752.34 107.01 17090.93 88888.00 2016-10-11 04:42:48.000 285 33752.37 107.03 17090.91 88888.00 2016-10-11 04:42:49.000 285 33752.39 107.08 17090.92 88888.00 2016-10-11 04:42:50.000 285 33752.39 107.08 17090.93 37832.84 2016-10-11 04:42:51.000 285 33752.37 107.09 17090.93 88888.00 2016-10-11 04:42:52.000 285 33752.35 107.05 17090.93 88888.00 2016-10-11 04:42:53.000 285 33752.33 107.06 17090.92 88888.00 2016-10-11 04:42:54.000 285 33752.34 107.03 17090.90 88888.00 2016-10-11 04:42:55.000 285 33752.36 107.01 17090.94 37832.82 2016-10-11 04:42:56.000 285 33752.36 107.03 17090.96 88888.00 2016-10-11 04:42:57.000 285 33752.36 107.08 17090.97 88888.00 2016-10-11 04:42:58.000 285 33752.35 107.09 17090.93 88888.00 2016-10-11 04:42:59.000 285 33752.29 107.10 17090.93 88888.00 2016-10-11 04:43:00.000 285 33752.29 107.08 17090.91 37832.79 2016-10-11 04:43:01.000 285 33752.33 107.10 17090.88 88888.00 2016-10-11 04:43:02.000 285 33752.33 107.13 17090.90 88888.00 2016-10-11 04:43:03.000 285 33752.32 107.09 17090.87 88888.00 2016-10-11 04:43:04.000 285 33752.34 107.02 17090.89 88888.00 2016-10-11 04:43:05.000 285 33752.34 107.03 17090.95 37832.78 2016-10-11 04:43:06.000 285 33752.37 107.05 17090.97 88888.00 2016-10-11 04:43:07.000 285 33752.38 107.03 17090.87 88888.00 2016-10-11 04:43:08.000 285 33752.38 107.00 17090.91 88888.00 2016-10-11 04:43:09.000 285 33752.42 107.00 17090.94 88888.00 2016-10-11 04:43:10.000 285 33752.43 107.02 17090.91 37832.81 2016-10-11 04:43:11.000 285 33752.41 107.04 17090.93 88888.00 2016-10-11 04:43:12.000 285 33752.42 107.00 17090.95 88888.00 2016-10-11 04:43:13.000 285 33752.42 107.07 17090.95 88888.00 2016-10-11 04:43:14.000 285 33752.43 107.04 17090.92 88888.00 2016-10-11 04:43:15.000 285 33752.39 107.05 17090.91 37832.89 2016-10-11 04:43:16.000 285 33752.37 107.10 17090.92 88888.00 2016-10-11 04:43:17.000 285 33752.36 107.12 17090.88 88888.00 2016-10-11 04:43:18.000 285 33752.39 107.08 17090.88 88888.00 2016-10-11 04:43:19.000 285 33752.36 107.06 17090.91 88888.00 2016-10-11 04:43:20.000 285 33752.36 107.09 17090.93 37832.78 2016-10-11 04:43:21.000 285 33752.39 107.07 17090.96 88888.00 2016-10-11 04:43:22.000 285 33752.40 107.06 17090.96 88888.00 2016-10-11 04:43:23.000 285 33752.42 107.09 17090.93 88888.00 2016-10-11 04:43:24.000 285 33752.40 107.07 17090.92 88888.00 2016-10-11 04:43:25.000 285 33752.36 107.05 17090.96 37832.82 2016-10-11 04:43:26.000 285 33752.31 107.06 17090.94 88888.00 2016-10-11 04:43:27.000 285 33752.33 107.08 17090.95 88888.00 2016-10-11 04:43:28.000 285 33752.37 107.10 17090.88 88888.00 2016-10-11 04:43:29.000 285 33752.39 107.13 17090.88 88888.00 2016-10-11 04:43:30.000 285 33752.46 107.06 17090.91 37832.77 2016-10-11 04:43:31.000 285 33752.45 107.09 17090.89 88888.00 2016-10-11 04:43:32.000 285 33752.41 107.10 17090.91 88888.00 2016-10-11 04:43:33.000 285 33752.41 107.08 17090.89 88888.00 2016-10-11 04:43:34.000 285 33752.42 107.07 17090.90 88888.00 2016-10-11 04:43:35.000 285 33752.45 107.10 17090.93 37832.85 2016-10-11 04:43:36.000 285 33752.48 107.10 17090.91 88888.00 2016-10-11 04:43:37.000 285 33752.52 107.10 17090.94 88888.00 2016-10-11 04:43:38.000 285 33752.52 107.07 17090.97 88888.00 2016-10-11 04:43:39.000 285 33752.52 107.06 17090.95 88888.00 2016-10-11 04:43:40.000 285 33752.51 107.05 17090.93 37832.94 2016-10-11 04:43:41.000 285 33752.53 107.10 17090.91 88888.00 2016-10-11 04:43:42.000 285 33752.51 107.13 17090.95 88888.00 2016-10-11 04:43:43.000 285 33752.51 107.12 17090.97 88888.00 2016-10-11 04:43:44.000 285 33752.51 107.08 17090.93 88888.00 2016-10-11 04:43:45.000 285 33752.53 107.09 17090.95 37832.97 2016-10-11 04:43:46.000 285 33752.56 107.10 17090.97 88888.00 2016-10-11 04:43:47.000 285 33752.57 107.09 17090.96 88888.00 2016-10-11 04:43:48.000 285 33752.51 107.06 17090.96 88888.00 2016-10-11 04:43:49.000 285 33752.51 107.05 17090.94 88888.00 2016-10-11 04:43:50.000 285 33752.54 107.09 17090.94 37832.96 2016-10-11 04:43:51.000 285 33752.58 107.08 17090.91 88888.00 2016-10-11 04:43:52.000 285 33752.53 107.08 17090.94 88888.00 2016-10-11 04:43:53.000 285 33752.53 107.09 17090.94 88888.00 2016-10-11 04:43:54.000 285 33752.55 107.12 17090.98 88888.00 2016-10-11 04:43:55.000 285 33752.54 107.11 17090.98 37832.92 2016-10-11 04:43:56.000 285 33752.53 107.08 17090.97 88888.00 2016-10-11 04:43:57.000 285 33752.48 107.07 17090.99 88888.00 2016-10-11 04:43:58.000 285 33752.48 107.06 17091.00 88888.00 2016-10-11 04:43:59.000 285 33752.51 107.06 17091.02 88888.00 2016-10-11 04:44:00.000 285 33752.51 107.08 17091.03 37833.05 2016-10-11 04:44:01.000 285 33752.52 107.11 17091.04 88888.00 2016-10-11 04:44:02.000 285 33752.51 107.14 17091.02 88888.00 2016-10-11 04:44:03.000 285 33752.49 107.15 17091.00 88888.00 2016-10-11 04:44:04.000 285 33752.51 107.16 17091.02 88888.00 2016-10-11 04:44:05.000 285 33752.52 107.14 17090.99 37832.92 2016-10-11 04:44:06.000 285 33752.51 107.15 17091.00 88888.00 2016-10-11 04:44:07.000 285 33752.51 107.17 17091.02 88888.00 2016-10-11 04:44:08.000 285 33752.46 107.17 17091.02 88888.00 2016-10-11 04:44:09.000 285 33752.45 107.15 17091.01 88888.00 2016-10-11 04:44:10.000 285 33752.45 107.14 17091.02 37832.86 2016-10-11 04:44:11.000 285 33752.45 107.13 17091.02 88888.00 2016-10-11 04:44:12.000 285 33752.47 107.11 17091.03 88888.00 2016-10-11 04:44:13.000 285 33752.49 107.08 17091.00 88888.00 2016-10-11 04:44:14.000 285 33752.47 107.09 17090.99 88888.00 2016-10-11 04:44:15.000 285 33752.45 107.10 17091.01 37832.97 2016-10-11 04:44:16.000 285 33752.41 107.06 17091.03 88888.00 2016-10-11 04:44:17.000 285 33752.42 107.04 17091.03 88888.00 2016-10-11 04:44:18.000 285 33752.41 107.03 17091.01 88888.00 2016-10-11 04:44:19.000 285 33752.41 106.99 17090.99 88888.00 2016-10-11 04:44:20.000 285 33752.42 106.99 17091.04 37832.91 2016-10-11 04:44:21.000 285 33752.47 107.03 17091.04 88888.00 2016-10-11 04:44:22.000 285 33752.47 107.03 17091.01 88888.00 2016-10-11 04:44:23.000 285 33752.45 107.01 17090.96 88888.00 2016-10-11 04:44:24.000 285 33752.43 106.99 17090.99 88888.00 2016-10-11 04:44:25.000 285 33752.43 107.00 17091.01 37832.92 2016-10-11 04:44:26.000 285 33752.38 107.01 17090.99 88888.00 2016-10-11 04:44:27.000 285 33752.37 107.02 17090.97 88888.00 2016-10-11 04:44:28.000 285 33752.35 107.04 17091.01 88888.00 2016-10-11 04:44:29.000 285 33752.36 107.03 17090.97 88888.00 2016-10-11 04:44:30.000 285 33752.37 107.04 17090.98 37832.91 2016-10-11 04:44:31.000 285 33752.35 107.07 17091.03 88888.00 2016-10-11 04:44:32.000 285 33752.35 107.07 17091.00 88888.00 2016-10-11 04:44:33.000 285 33752.36 107.08 17090.99 88888.00 2016-10-11 04:44:34.000 285 33752.37 107.08 17090.96 88888.00 2016-10-11 04:44:35.000 285 33752.36 107.09 17090.95 37832.89 2016-10-11 04:44:36.000 285 33752.32 107.09 17090.94 88888.00 2016-10-11 04:44:37.000 285 33752.33 107.11 17090.95 88888.00 2016-10-11 04:44:38.000 285 33752.29 107.09 17090.96 88888.00 2016-10-11 04:44:39.000 285 33752.31 107.08 17090.98 88888.00 2016-10-11 04:44:40.000 285 33752.35 107.07 17090.98 37832.78 2016-10-11 04:44:41.000 285 33752.38 107.06 17090.98 88888.00 2016-10-11 04:44:42.000 285 33752.34 107.06 17090.99 88888.00 2016-10-11 04:44:43.000 285 33752.37 107.07 17090.95 88888.00 2016-10-11 04:44:44.000 285 33752.41 107.10 17090.98 88888.00 2016-10-11 04:44:45.000 285 33752.39 107.05 17090.98 37832.75 2016-10-11 04:44:46.000 285 33752.40 107.04 17090.91 88888.00 2016-10-11 04:44:47.000 285 33752.40 107.00 17090.91 88888.00 2016-10-11 04:44:48.000 285 33752.40 107.06 17090.93 88888.00 2016-10-11 04:44:49.000 285 33752.41 107.06 17090.90 88888.00 2016-10-11 04:44:50.000 285 33752.46 107.03 17090.92 37832.91 2016-10-11 04:44:51.000 285 33752.47 107.00 17090.92 88888.00 2016-10-11 04:44:52.000 285 33752.49 106.98 17090.91 88888.00 2016-10-11 04:44:53.000 285 33752.50 106.99 17090.91 88888.00 2016-10-11 04:44:54.000 285 33752.49 107.01 17090.92 88888.00 2016-10-11 04:44:55.000 285 33752.49 107.05 17090.91 37832.85 2016-10-11 04:44:56.000 285 33752.46 107.08 17090.89 88888.00 2016-10-11 04:44:57.000 285 33752.43 107.07 17090.96 88888.00 2016-10-11 04:44:58.000 285 33752.40 107.09 17090.96 88888.00 2016-10-11 04:44:59.000 285 33752.40 107.09 17090.92 88888.00 2016-10-11 04:45:00.000 285 33752.38 107.11 17090.94 37833.00 2016-10-11 04:45:01.000 285 33752.39 107.12 17090.95 88888.00 2016-10-11 04:45:02.000 285 33752.40 107.11 17090.96 88888.00 2016-10-11 04:45:03.000 285 33752.41 107.08 17090.93 88888.00 2016-10-11 04:45:04.000 285 33752.41 107.05 17090.94 88888.00 2016-10-11 04:45:05.000 285 33752.44 107.01 17090.97 37832.91 2016-10-11 04:45:06.000 285 33752.44 106.99 17090.97 88888.00 2016-10-11 04:45:07.000 285 33752.46 107.01 17091.01 88888.00 2016-10-11 04:45:08.000 285 33752.51 107.01 17091.02 88888.00 2016-10-11 04:45:09.000 285 33752.49 106.99 17090.97 88888.00 2016-10-11 04:45:10.000 285 33752.51 106.96 17090.93 37833.03 2016-10-11 04:45:11.000 285 33752.55 106.90 17090.91 88888.00 2016-10-11 04:45:12.000 285 33752.57 106.95 17090.93 88888.00 2016-10-11 04:45:13.000 285 33752.59 106.98 17091.02 88888.00 2016-10-11 04:45:14.000 285 33752.58 106.93 17091.01 88888.00 2016-10-11 04:45:15.000 285 33752.61 106.94 17090.98 37833.03 2016-10-11 04:45:16.000 285 33752.61 106.96 17091.01 88888.00 2016-10-11 04:45:17.000 285 33752.56 106.94 17090.98 88888.00 2016-10-11 04:45:18.000 285 33752.56 106.98 17090.99 88888.00 2016-10-11 04:45:19.000 285 33752.55 107.01 17090.99 88888.00 2016-10-11 04:45:20.000 285 33752.50 106.98 17090.99 37833.02 2016-10-11 04:45:21.000 285 33752.44 107.01 17091.02 88888.00 2016-10-11 04:45:22.000 285 33752.39 106.99 17091.00 88888.00 2016-10-11 04:45:23.000 285 33752.37 106.97 17090.98 88888.00 2016-10-11 04:45:24.000 285 33752.36 106.99 17090.94 88888.00 2016-10-11 04:45:25.000 285 33752.32 106.97 17090.96 37832.91 2016-10-11 04:45:26.000 285 33752.33 106.98 17090.97 88888.00 2016-10-11 04:45:27.000 285 33752.35 107.01 17090.94 88888.00 2016-10-11 04:45:28.000 285 33752.31 107.00 17090.92 88888.00 2016-10-11 04:45:29.000 285 33752.33 107.02 17090.94 88888.00 2016-10-11 04:45:30.000 285 33752.31 107.02 17090.95 37832.70 2016-10-11 04:45:31.000 285 33752.27 107.05 17090.95 88888.00 2016-10-11 04:45:32.000 285 33752.28 107.06 17090.98 88888.00 2016-10-11 04:45:33.000 285 33752.23 107.05 17090.98 88888.00 2016-10-11 04:45:34.000 285 33752.23 107.08 17091.02 88888.00 2016-10-11 04:45:35.000 285 33752.20 107.08 17091.02 37832.74 2016-10-11 04:45:36.000 285 33752.23 107.08 17091.02 88888.00 2016-10-11 04:45:37.000 285 33752.20 107.13 17091.00 88888.00 2016-10-11 04:45:38.000 285 33752.16 107.11 17091.06 88888.00 2016-10-11 04:45:39.000 285 33752.21 107.12 17091.04 88888.00 2016-10-11 04:45:40.000 285 33752.21 107.15 17091.07 37832.68 2016-10-11 04:45:41.000 285 33752.19 107.16 17091.09 88888.00 2016-10-11 04:45:42.000 285 33752.18 107.17 17091.01 88888.00 2016-10-11 04:45:43.000 285 33752.21 107.16 17091.02 88888.00 2016-10-11 04:45:44.000 285 33752.24 107.19 17091.04 88888.00 2016-10-11 04:45:45.000 285 33752.30 107.21 17091.05 37832.62 2016-10-11 04:45:46.000 285 33752.26 107.15 17091.04 88888.00 2016-10-11 04:45:47.000 285 33752.28 107.10 17090.99 88888.00 2016-10-11 04:45:48.000 285 33752.30 107.14 17090.97 88888.00 2016-10-11 04:45:49.000 285 33752.28 107.16 17091.03 88888.00 2016-10-11 04:45:50.000 285 33752.25 107.16 17090.99 37832.70 2016-10-11 04:45:51.000 285 33752.22 107.14 17091.00 88888.00 2016-10-11 04:45:52.000 285 33752.19 107.11 17091.01 88888.00 2016-10-11 04:45:53.000 285 33752.20 107.13 17091.06 88888.00 2016-10-11 04:45:54.000 285 33752.18 107.15 17091.04 88888.00 2016-10-11 04:45:55.000 285 33752.16 107.14 17091.06 37832.75 2016-10-11 04:45:56.000 285 33752.14 107.11 17091.07 88888.00 2016-10-11 04:45:57.000 285 33752.15 107.15 17091.07 88888.00 2016-10-11 04:45:58.000 285 33752.16 107.18 17091.07 88888.00 2016-10-11 04:45:59.000 285 33752.17 107.19 17091.03 88888.00 2016-10-11 04:46:00.000 285 33752.13 107.19 17091.01 37832.64 2016-10-11 04:46:01.000 285 33752.12 107.21 17090.99 88888.00 2016-10-11 04:46:02.000 285 33752.08 107.23 17090.97 88888.00 2016-10-11 04:46:03.000 285 33752.09 107.24 17091.01 88888.00 2016-10-11 04:46:04.000 285 33752.07 107.26 17091.04 88888.00 2016-10-11 04:46:05.000 285 33752.07 107.29 17091.03 37832.60 2016-10-11 04:46:06.000 285 33752.06 107.27 17091.03 88888.00 2016-10-11 04:46:07.000 285 33752.07 107.23 17091.05 88888.00 2016-10-11 04:46:08.000 285 33752.04 107.21 17091.06 88888.00 2016-10-11 04:46:09.000 285 33752.00 107.20 17091.07 88888.00 2016-10-11 04:46:10.000 285 33751.99 107.21 17091.07 37832.52 2016-10-11 04:46:11.000 285 33751.97 107.22 17091.07 88888.00 2016-10-11 04:46:12.000 285 33751.93 107.22 17091.08 88888.00 2016-10-11 04:46:13.000 285 33751.98 107.21 17091.05 88888.00 2016-10-11 04:46:14.000 285 33752.02 107.19 17091.01 88888.00 2016-10-11 04:46:15.000 285 33752.04 107.19 17091.01 37832.41 2016-10-11 04:46:16.000 285 33752.04 107.20 17091.00 88888.00 2016-10-11 04:46:17.000 285 33752.07 107.18 17090.97 88888.00 2016-10-11 04:46:18.000 285 33752.10 107.17 17090.97 88888.00 2016-10-11 04:46:19.000 285 33752.14 107.18 17090.96 88888.00 2016-10-11 04:46:20.000 285 33752.18 107.13 17090.95 37832.63 2016-10-11 04:46:21.000 285 33752.19 107.14 17090.89 88888.00 2016-10-11 04:46:22.000 285 33752.21 107.16 17090.94 88888.00 2016-10-11 04:46:23.000 285 33752.21 107.15 17090.99 88888.00 2016-10-11 04:46:24.000 285 33752.25 107.15 17090.99 88888.00 2016-10-11 04:46:25.000 285 33752.29 107.16 17090.98 37832.72 2016-10-11 04:46:26.000 285 33752.31 107.17 17090.98 88888.00 2016-10-11 04:46:27.000 285 33752.36 107.15 17090.97 88888.00 2016-10-11 04:46:28.000 285 33752.42 107.15 17090.95 88888.00 2016-10-11 04:46:29.000 285 33752.45 107.15 17090.96 88888.00 2016-10-11 04:46:30.000 285 33752.46 107.13 17091.00 37832.86 2016-10-11 04:46:31.000 285 33752.46 107.08 17090.98 88888.00 2016-10-11 04:46:32.000 285 33752.48 107.12 17090.96 88888.00 2016-10-11 04:46:33.000 285 33752.43 107.12 17090.94 88888.00 2016-10-11 04:46:34.000 285 33752.42 107.12 17090.92 88888.00 2016-10-11 04:46:35.000 285 33752.43 107.10 17090.90 37832.86 2016-10-11 04:46:36.000 285 33752.38 107.09 17090.93 88888.00 2016-10-11 04:46:37.000 285 33752.36 107.07 17090.94 88888.00 2016-10-11 04:46:38.000 285 33752.38 107.10 17090.95 88888.00 2016-10-11 04:46:39.000 285 33752.36 107.10 17090.98 88888.00 2016-10-11 04:46:40.000 285 33752.32 107.13 17090.95 37832.91 2016-10-11 04:46:41.000 285 33752.30 107.13 17090.95 88888.00 2016-10-11 04:46:42.000 285 33752.28 107.11 17090.93 88888.00 2016-10-11 04:46:43.000 285 33752.29 107.08 17090.89 88888.00 2016-10-11 04:46:44.000 285 33752.28 107.05 17090.88 88888.00 2016-10-11 04:46:45.000 285 33752.32 107.11 17090.90 37832.76 2016-10-11 04:46:46.000 285 33752.29 107.15 17090.94 88888.00 2016-10-11 04:46:47.000 285 33752.31 107.16 17090.93 88888.00 2016-10-11 04:46:48.000 285 33752.31 107.16 17090.94 88888.00 2016-10-11 04:46:49.000 285 33752.33 107.20 17090.92 88888.00 2016-10-11 04:46:50.000 285 33752.36 107.20 17090.91 37832.78 2016-10-11 04:46:51.000 285 33752.34 107.21 17090.94 88888.00 2016-10-11 04:46:52.000 285 33752.32 107.19 17090.97 88888.00 2016-10-11 04:46:53.000 285 33752.36 107.20 17090.94 88888.00 2016-10-11 04:46:54.000 285 33752.36 107.20 17090.92 88888.00 2016-10-11 04:46:55.000 285 33752.37 107.19 17090.94 37832.92 2016-10-11 04:46:56.000 285 33752.38 107.21 17090.97 88888.00 2016-10-11 04:46:57.000 285 33752.38 107.19 17090.95 88888.00 2016-10-11 04:46:58.000 285 33752.41 107.16 17090.94 88888.00 2016-10-11 04:46:59.000 285 33752.43 107.20 17090.95 88888.00 2016-10-11 04:47:00.000 285 33752.44 107.22 17090.91 37832.84 2016-10-11 04:47:01.000 285 33752.44 107.21 17090.90 88888.00 2016-10-11 04:47:02.000 285 33752.43 107.24 17090.94 88888.00 2016-10-11 04:47:03.000 285 33752.42 107.25 17090.91 88888.00 2016-10-11 04:47:04.000 285 33752.45 107.27 17090.93 88888.00 2016-10-11 04:47:05.000 285 33752.47 107.27 17090.90 37832.97 2016-10-11 04:47:06.000 285 33752.47 107.24 17090.90 88888.00 2016-10-11 04:47:07.000 285 33752.46 107.28 17090.91 88888.00 2016-10-11 04:47:08.000 285 33752.49 107.26 17090.94 88888.00 2016-10-11 04:47:09.000 285 33752.47 107.20 17090.94 88888.00 2016-10-11 04:47:10.000 285 33752.42 107.19 17090.97 37832.97 2016-10-11 04:47:11.000 285 33752.40 107.18 17090.95 88888.00 2016-10-11 04:47:12.000 285 33752.39 107.22 17090.91 88888.00 2016-10-11 04:47:13.000 285 33752.41 107.26 17090.89 88888.00 2016-10-11 04:47:14.000 285 33752.43 107.25 17090.88 88888.00 2016-10-11 04:47:15.000 285 33752.47 107.26 17090.95 37832.89 2016-10-11 04:47:16.000 285 33752.46 107.30 17090.95 88888.00 2016-10-11 04:47:17.000 285 33752.44 107.30 17090.91 88888.00 2016-10-11 04:47:18.000 285 33752.50 107.28 17090.90 88888.00 2016-10-11 04:47:19.000 285 33752.51 107.30 17090.91 88888.00 2016-10-11 04:47:20.000 285 33752.53 107.32 17090.90 37832.87 2016-10-11 04:47:21.000 285 33752.52 107.28 17090.87 88888.00 2016-10-11 04:47:22.000 285 33752.52 107.25 17090.82 88888.00 2016-10-11 04:47:23.000 285 33752.50 107.24 17090.90 88888.00 2016-10-11 04:47:24.000 285 33752.52 107.29 17090.94 88888.00 2016-10-11 04:47:25.000 285 33752.52 107.30 17090.98 37832.82 2016-10-11 04:47:26.000 285 33752.53 107.28 17090.99 88888.00 2016-10-11 04:47:27.000 285 33752.53 107.25 17090.98 88888.00 2016-10-11 04:47:28.000 285 33752.53 107.27 17090.96 88888.00 2016-10-11 04:47:29.000 285 33752.53 107.27 17090.95 88888.00 2016-10-11 04:47:30.000 285 33752.55 107.26 17090.90 37832.94 2016-10-11 04:47:31.000 285 33752.57 107.26 17090.93 88888.00 2016-10-11 04:47:32.000 285 33752.52 107.29 17090.95 88888.00 2016-10-11 04:47:33.000 285 33752.51 107.27 17090.96 88888.00 2016-10-11 04:47:34.000 285 33752.48 107.21 17090.96 88888.00 2016-10-11 04:47:35.000 285 33752.48 107.17 17090.95 37832.90 2016-10-11 04:47:36.000 285 33752.46 107.23 17090.94 88888.00 2016-10-11 04:47:37.000 285 33752.43 107.27 17090.96 88888.00 2016-10-11 04:47:38.000 285 33752.40 107.20 17090.93 88888.00 2016-10-11 04:47:39.000 285 33752.41 107.25 17090.94 88888.00 2016-10-11 04:47:40.000 285 33752.45 107.26 17090.94 37832.89 2016-10-11 04:47:41.000 285 33752.44 107.27 17090.95 88888.00 2016-10-11 04:47:42.000 285 33752.43 107.27 17090.97 88888.00 2016-10-11 04:47:43.000 285 33752.47 107.28 17090.96 88888.00 2016-10-11 04:47:44.000 285 33752.49 107.28 17090.95 88888.00 2016-10-11 04:47:45.000 285 33752.47 107.28 17090.92 37832.79 2016-10-11 04:47:46.000 285 33752.50 107.26 17090.91 88888.00 2016-10-11 04:47:47.000 285 33752.52 107.22 17090.90 88888.00 2016-10-11 04:47:48.000 285 33752.50 107.22 17090.89 88888.00 2016-10-11 04:47:49.000 285 33752.57 107.23 17090.91 88888.00 2016-10-11 04:47:50.000 285 33752.61 107.24 17090.89 37832.92 2016-10-11 04:47:51.000 285 33752.63 107.20 17090.90 88888.00 2016-10-11 04:47:52.000 285 33752.66 107.21 17090.95 88888.00 2016-10-11 04:47:53.000 285 33752.71 107.23 17090.97 88888.00 2016-10-11 04:47:54.000 285 33752.72 107.21 17090.94 88888.00 2016-10-11 04:47:55.000 285 33752.74 107.21 17090.95 37832.96 2016-10-11 04:47:56.000 285 33752.80 107.18 17090.95 88888.00 2016-10-11 04:47:57.000 285 33752.81 107.14 17090.87 88888.00 2016-10-11 04:47:58.000 285 33752.82 107.16 17090.87 88888.00 2016-10-11 04:47:59.000 285 33752.88 107.14 17090.90 88888.00 2016-10-11 04:48:00.000 285 33752.91 107.13 17090.90 37833.08 2016-10-11 04:48:01.000 285 33752.89 107.14 17090.89 88888.00 2016-10-11 04:48:02.000 285 33752.88 107.11 17090.87 88888.00 2016-10-11 04:48:03.000 285 33752.93 107.16 17090.91 88888.00 2016-10-11 04:48:04.000 285 33752.93 107.14 17090.90 88888.00 2016-10-11 04:48:05.000 285 33752.91 107.12 17090.91 37833.22 2016-10-11 04:48:06.000 285 33752.90 107.10 17090.93 88888.00 2016-10-11 04:48:07.000 285 33752.88 107.07 17090.97 88888.00 2016-10-11 04:48:08.000 285 33752.85 107.04 17090.92 88888.00 2016-10-11 04:48:09.000 285 33752.86 107.03 17090.92 88888.00 2016-10-11 04:48:10.000 285 33752.84 107.02 17090.93 37833.20 2016-10-11 04:48:11.000 285 33752.83 107.02 17090.98 88888.00 2016-10-11 04:48:12.000 285 33752.78 107.05 17090.93 88888.00 2016-10-11 04:48:13.000 285 33752.76 107.04 17090.94 88888.00 2016-10-11 04:48:14.000 285 33752.74 107.04 17090.95 88888.00 2016-10-11 04:48:15.000 285 33752.73 107.04 17090.92 37833.08 2016-10-11 04:48:16.000 285 33752.77 107.07 17090.97 88888.00 2016-10-11 04:48:17.000 285 33752.72 107.08 17090.96 88888.00 2016-10-11 04:48:18.000 285 33752.72 107.11 17090.92 88888.00 2016-10-11 04:48:19.000 285 33752.68 107.10 17090.88 88888.00 2016-10-11 04:48:20.000 285 33752.67 107.09 17090.90 37833.03 2016-10-11 04:48:21.000 285 33752.62 107.10 17090.91 88888.00 2016-10-11 04:48:22.000 285 33752.61 107.12 17090.89 88888.00 2016-10-11 04:48:23.000 285 33752.68 107.15 17090.94 88888.00 2016-10-11 04:48:24.000 285 33752.66 107.14 17090.91 88888.00 2016-10-11 04:48:25.000 285 33752.64 107.10 17090.91 37832.94 2016-10-11 04:48:26.000 285 33752.66 107.10 17090.92 88888.00 2016-10-11 04:48:27.000 285 33752.69 107.13 17090.90 88888.00 2016-10-11 04:48:28.000 285 33752.69 107.13 17090.90 88888.00 2016-10-11 04:48:29.000 285 33752.65 107.13 17090.88 88888.00 2016-10-11 04:48:30.000 285 33752.64 107.13 17090.89 37832.96 2016-10-11 04:48:31.000 285 33752.65 107.09 17090.91 88888.00 2016-10-11 04:48:32.000 285 33752.64 107.08 17090.94 88888.00 2016-10-11 04:48:33.000 285 33752.68 107.05 17090.97 88888.00 2016-10-11 04:48:34.000 285 33752.71 107.03 17090.95 88888.00 2016-10-11 04:48:35.000 285 33752.75 107.02 17090.94 37833.04 2016-10-11 04:48:36.000 285 33752.72 107.04 17090.91 88888.00 2016-10-11 04:48:37.000 285 33752.73 107.03 17090.93 88888.00 2016-10-11 04:48:38.000 285 33752.72 107.02 17090.92 88888.00 2016-10-11 04:48:39.000 285 33752.69 107.00 17090.89 88888.00 2016-10-11 04:48:40.000 285 33752.70 106.93 17090.87 37833.06 2016-10-11 04:48:41.000 285 33752.70 106.97 17090.89 88888.00 2016-10-11 04:48:42.000 285 33752.72 106.97 17090.89 88888.00 2016-10-11 04:48:43.000 285 33752.74 107.01 17090.86 88888.00 2016-10-11 04:48:44.000 285 33752.75 107.01 17090.90 88888.00 2016-10-11 04:48:45.000 285 33752.71 106.97 17090.90 37833.03 2016-10-11 04:48:46.000 285 33752.68 106.94 17090.87 88888.00 2016-10-11 04:48:47.000 285 33752.71 106.94 17090.90 88888.00 2016-10-11 04:48:48.000 285 33752.74 106.99 17090.89 88888.00 2016-10-11 04:48:49.000 285 33752.74 106.99 17090.85 88888.00 2016-10-11 04:48:50.000 285 33752.72 106.94 17090.85 37833.17 2016-10-11 04:48:51.000 285 33752.73 106.98 17090.84 88888.00 2016-10-11 04:48:52.000 285 33752.74 106.99 17090.84 88888.00 2016-10-11 04:48:53.000 285 33752.70 106.97 17090.89 88888.00 2016-10-11 04:48:54.000 285 33752.71 106.97 17090.91 88888.00 2016-10-11 04:48:55.000 285 33752.74 106.97 17090.88 37833.13 2016-10-11 04:48:56.000 285 33752.71 106.92 17090.84 88888.00 2016-10-11 04:48:57.000 285 33752.74 106.88 17090.84 88888.00 2016-10-11 04:48:58.000 285 33752.80 106.86 17090.82 88888.00 2016-10-11 04:48:59.000 285 33752.84 106.91 17090.88 88888.00 2016-10-11 04:49:00.000 285 33752.88 106.93 17090.90 37833.17 2016-10-11 04:49:01.000 285 33752.91 106.96 17090.89 88888.00 2016-10-11 04:49:02.000 285 33752.91 106.92 17090.85 88888.00 2016-10-11 04:49:03.000 285 33752.94 106.89 17090.84 88888.00 2016-10-11 04:49:04.000 285 33752.95 106.87 17090.85 88888.00 2016-10-11 04:49:05.000 285 33752.95 106.87 17090.88 37833.31 2016-10-11 04:49:06.000 285 33752.91 106.87 17090.87 88888.00 2016-10-11 04:49:07.000 285 33752.92 106.86 17090.84 88888.00 2016-10-11 04:49:08.000 285 33752.94 106.85 17090.87 88888.00 2016-10-11 04:49:09.000 285 33752.96 106.89 17090.89 88888.00 2016-10-11 04:49:10.000 285 33752.97 106.88 17090.90 37833.34 2016-10-11 04:49:11.000 285 33752.95 106.86 17090.88 88888.00 2016-10-11 04:49:12.000 285 33752.93 106.84 17090.86 88888.00 2016-10-11 04:49:13.000 285 33752.93 106.85 17090.83 88888.00 2016-10-11 04:49:14.000 285 33752.90 106.87 17090.87 88888.00 2016-10-11 04:49:15.000 285 33752.87 106.84 17090.87 37833.27 2016-10-11 04:49:16.000 285 33752.86 106.81 17090.89 88888.00 2016-10-11 04:49:17.000 285 33752.86 106.83 17090.90 88888.00 2016-10-11 04:49:18.000 285 33752.87 106.83 17090.93 88888.00 2016-10-11 04:49:19.000 285 33752.89 106.85 17090.93 88888.00 2016-10-11 04:49:20.000 285 33752.85 106.86 17090.88 37833.12 2016-10-11 04:49:21.000 285 33752.84 106.87 17090.91 88888.00 2016-10-11 04:49:22.000 285 33752.82 106.92 17090.91 88888.00 2016-10-11 04:49:23.000 285 33752.84 106.94 17090.90 88888.00 2016-10-11 04:49:24.000 285 33752.80 106.94 17090.87 88888.00 2016-10-11 04:49:25.000 285 33752.80 106.91 17090.86 37833.28 2016-10-11 04:49:26.000 285 33752.85 106.89 17090.89 88888.00 2016-10-11 04:49:27.000 285 33752.88 106.89 17090.91 88888.00 2016-10-11 04:49:28.000 285 33752.90 106.85 17090.88 88888.00 2016-10-11 04:49:29.000 285 33752.92 106.84 17090.81 88888.00 2016-10-11 04:49:30.000 285 33752.93 106.82 17090.82 37833.25 2016-10-11 04:49:31.000 285 33752.92 106.81 17090.84 88888.00 2016-10-11 04:49:32.000 285 33752.91 106.82 17090.88 88888.00 2016-10-11 04:49:33.000 285 33752.90 106.82 17090.89 88888.00 2016-10-11 04:49:34.000 285 33752.88 106.84 17090.88 88888.00 2016-10-11 04:49:35.000 285 33752.88 106.86 17090.90 37833.34 2016-10-11 04:49:36.000 285 33752.87 106.85 17090.90 88888.00 2016-10-11 04:49:37.000 285 33752.86 106.85 17090.91 88888.00 2016-10-11 04:49:38.000 285 33752.83 106.86 17090.92 88888.00 2016-10-11 04:49:39.000 285 33752.84 106.84 17090.97 88888.00 2016-10-11 04:49:40.000 285 33752.83 106.82 17090.90 37833.25 2016-10-11 04:49:41.000 285 33752.84 106.82 17090.90 88888.00 2016-10-11 04:49:42.000 285 33752.77 106.82 17090.92 88888.00 2016-10-11 04:49:43.000 285 33752.75 106.83 17090.95 88888.00 2016-10-11 04:49:44.000 285 33752.76 106.87 17090.89 88888.00 2016-10-11 04:49:45.000 285 33752.75 106.87 17090.92 37833.14 2016-10-11 04:49:46.000 285 33752.75 106.92 17090.94 88888.00 2016-10-11 04:49:47.000 285 33752.74 106.91 17090.98 88888.00 2016-10-11 04:49:48.000 285 33752.76 106.91 17090.93 88888.00 2016-10-11 04:49:49.000 285 33752.80 106.93 17090.87 88888.00 2016-10-11 04:49:50.000 285 33752.79 106.90 17090.88 37833.14 2016-10-11 04:49:51.000 285 33752.83 106.89 17090.89 88888.00 2016-10-11 04:49:52.000 285 33752.84 106.88 17090.88 88888.00 2016-10-11 04:49:53.000 285 33752.88 106.88 17090.87 88888.00 2016-10-11 04:49:54.000 285 33752.90 106.87 17090.86 88888.00 2016-10-11 04:49:55.000 285 33752.90 106.88 17090.87 37833.22 2016-10-11 04:49:56.000 285 33752.95 106.87 17090.91 88888.00 2016-10-11 04:49:57.000 285 33753.00 106.84 17090.88 88888.00 2016-10-11 04:49:58.000 285 33753.02 106.83 17090.85 88888.00 2016-10-11 04:49:59.000 285 33753.02 106.83 17090.92 88888.00 2016-10-11 04:50:00.000 285 33753.04 106.86 17090.93 37833.38 2016-10-11 04:50:01.000 285 33753.09 106.87 17090.90 88888.00 2016-10-11 04:50:02.000 285 33753.06 106.86 17090.91 88888.00 2016-10-11 04:50:03.000 285 33753.08 106.87 17090.93 88888.00 2016-10-11 04:50:04.000 285 33753.11 106.86 17090.93 88888.00 2016-10-11 04:50:05.000 285 33753.12 106.83 17090.92 37833.42 2016-10-11 04:50:06.000 285 33753.13 106.79 17090.89 88888.00 2016-10-11 04:50:07.000 285 33753.15 106.80 17090.90 88888.00 2016-10-11 04:50:08.000 285 33753.14 106.81 17090.91 88888.00 2016-10-11 04:50:09.000 285 33753.12 106.84 17090.93 88888.00 2016-10-11 04:50:10.000 285 33753.10 106.80 17090.95 37833.43 2016-10-11 04:50:11.000 285 33753.14 106.79 17090.89 88888.00 2016-10-11 04:50:12.000 285 33753.13 106.78 17090.88 88888.00 2016-10-11 04:50:13.000 285 33753.13 106.82 17090.88 88888.00 2016-10-11 04:50:14.000 285 33753.08 106.82 17090.85 88888.00 2016-10-11 04:50:15.000 285 33753.08 106.75 17090.88 37833.46 2016-10-11 04:50:16.000 285 33753.03 106.74 17090.85 88888.00 2016-10-11 04:50:17.000 285 33753.05 106.76 17090.86 88888.00 2016-10-11 04:50:18.000 285 33753.08 106.76 17090.87 88888.00 2016-10-11 04:50:19.000 285 33753.05 106.71 17090.87 88888.00 2016-10-11 04:50:20.000 285 33753.02 106.73 17090.88 37833.40 2016-10-11 04:50:21.000 285 33753.04 106.73 17090.91 88888.00 2016-10-11 04:50:22.000 285 33753.01 106.72 17090.91 88888.00 2016-10-11 04:50:23.000 285 33753.04 106.69 17090.91 88888.00 2016-10-11 04:50:24.000 285 33753.02 106.70 17090.92 88888.00 2016-10-11 04:50:25.000 285 33753.04 106.71 17090.95 37833.48 2016-10-11 04:50:26.000 285 33753.00 106.70 17090.96 88888.00 2016-10-11 04:50:27.000 285 33753.02 106.73 17090.97 88888.00 2016-10-11 04:50:28.000 285 33753.00 106.79 17090.96 88888.00 2016-10-11 04:50:29.000 285 33753.00 106.81 17090.96 88888.00 2016-10-11 04:50:30.000 285 33753.00 106.77 17090.98 37833.35 2016-10-11 04:50:31.000 285 33752.99 106.75 17090.99 88888.00 2016-10-11 04:50:32.000 285 33752.96 106.77 17090.94 88888.00 2016-10-11 04:50:33.000 285 33752.94 106.79 17090.98 88888.00 2016-10-11 04:50:34.000 285 33752.94 106.78 17090.95 88888.00 2016-10-11 04:50:35.000 285 33752.94 106.73 17090.96 37833.39 2016-10-11 04:50:36.000 285 33752.91 106.70 17090.93 88888.00 2016-10-11 04:50:37.000 285 33752.91 106.74 17090.93 88888.00 2016-10-11 04:50:38.000 285 33752.94 106.75 17090.92 88888.00 2016-10-11 04:50:39.000 285 33752.93 106.74 17090.91 88888.00 2016-10-11 04:50:40.000 285 33752.94 106.71 17090.89 37833.27 2016-10-11 04:50:41.000 285 33752.93 106.68 17090.88 88888.00 2016-10-11 04:50:42.000 285 33752.90 106.67 17090.87 88888.00 2016-10-11 04:50:43.000 285 33752.91 106.67 17090.89 88888.00 2016-10-11 04:50:44.000 285 33752.89 106.67 17090.93 88888.00 2016-10-11 04:50:45.000 285 33752.89 106.69 17090.93 37833.20 2016-10-11 04:50:46.000 285 33752.85 106.68 17090.91 88888.00 2016-10-11 04:50:47.000 285 33752.87 106.67 17090.95 88888.00 2016-10-11 04:50:48.000 285 33752.84 106.66 17090.93 88888.00 2016-10-11 04:50:49.000 285 33752.86 106.66 17090.87 88888.00 2016-10-11 04:50:50.000 285 33752.88 106.70 17090.91 37833.20 2016-10-11 04:50:51.000 285 33752.82 106.70 17090.90 88888.00 2016-10-11 04:50:52.000 285 33752.83 106.66 17090.89 88888.00 2016-10-11 04:50:53.000 285 33752.85 106.67 17090.87 88888.00 2016-10-11 04:50:54.000 285 33752.85 106.64 17090.87 88888.00 2016-10-11 04:50:55.000 285 33752.82 106.62 17090.86 37833.23 2016-10-11 04:50:56.000 285 33752.90 106.67 17090.86 88888.00 2016-10-11 04:50:57.000 285 33752.91 106.66 17090.89 88888.00 2016-10-11 04:50:58.000 285 33752.86 106.62 17090.89 88888.00 2016-10-11 04:50:59.000 285 33752.88 106.65 17090.91 88888.00 2016-10-11 04:51:00.000 285 33752.88 106.68 17090.90 37833.33 2016-10-11 04:51:01.000 285 33752.89 106.64 17090.94 88888.00 2016-10-11 04:51:02.000 285 33752.90 106.64 17090.95 88888.00 2016-10-11 04:51:03.000 285 33752.92 106.63 17090.94 88888.00 2016-10-11 04:51:04.000 285 33752.95 106.61 17090.93 88888.00 2016-10-11 04:51:05.000 285 33752.94 106.66 17090.93 37833.32 2016-10-11 04:51:06.000 285 33752.97 106.64 17090.96 88888.00 2016-10-11 04:51:07.000 285 33752.95 106.61 17090.92 88888.00 2016-10-11 04:51:08.000 285 33752.90 106.68 17090.92 88888.00 2016-10-11 04:51:09.000 285 33752.96 106.64 17090.90 88888.00 2016-10-11 04:51:10.000 285 33752.97 106.65 17090.93 37833.29 2016-10-11 04:51:11.000 285 33752.99 106.63 17090.94 88888.00 2016-10-11 04:51:12.000 285 33753.01 106.62 17090.95 88888.00 2016-10-11 04:51:13.000 285 33752.99 106.63 17090.93 88888.00 2016-10-11 04:51:14.000 285 33752.99 106.67 17090.92 88888.00 2016-10-11 04:51:15.000 285 33752.99 106.65 17090.86 37833.37 2016-10-11 04:51:16.000 285 33753.01 106.63 17090.85 88888.00 2016-10-11 04:51:17.000 285 33753.02 106.63 17090.84 88888.00 2016-10-11 04:51:18.000 285 33753.05 106.61 17090.86 88888.00 2016-10-11 04:51:19.000 285 33753.07 106.60 17090.87 88888.00 2016-10-11 04:51:20.000 285 33753.05 106.61 17090.85 37833.34 2016-10-11 04:51:21.000 285 33753.05 106.61 17090.90 88888.00 2016-10-11 04:51:22.000 285 33753.04 106.61 17090.87 88888.00 2016-10-11 04:51:23.000 285 33753.07 106.60 17090.87 88888.00 2016-10-11 04:51:24.000 285 33753.11 106.59 17090.87 88888.00 2016-10-11 04:51:25.000 285 33753.12 106.59 17090.84 37833.47 2016-10-11 04:51:26.000 285 33753.10 106.59 17090.86 88888.00 2016-10-11 04:51:27.000 285 33753.09 106.55 17090.91 88888.00 2016-10-11 04:51:28.000 285 33753.12 106.58 17090.96 88888.00 2016-10-11 04:51:29.000 285 33753.12 106.55 17090.91 88888.00 2016-10-11 04:51:30.000 285 33753.10 106.56 17090.90 37833.43 2016-10-11 04:51:31.000 285 33753.10 106.52 17090.89 88888.00 2016-10-11 04:51:32.000 285 33753.14 106.55 17090.90 88888.00 2016-10-11 04:51:33.000 285 33753.15 106.58 17090.89 88888.00 2016-10-11 04:51:34.000 285 33753.10 106.55 17090.93 88888.00 2016-10-11 04:51:35.000 285 33753.08 106.56 17090.95 37833.49 2016-10-11 04:51:36.000 285 33753.10 106.51 17090.91 88888.00 2016-10-11 04:51:37.000 285 33753.13 106.57 17090.87 88888.00 2016-10-11 04:51:38.000 285 33753.11 106.55 17090.85 88888.00 2016-10-11 04:51:39.000 285 33753.10 106.51 17090.90 88888.00 2016-10-11 04:51:40.000 285 33753.04 106.49 17090.87 37833.44 2016-10-11 04:51:41.000 285 33753.06 106.50 17090.86 88888.00 2016-10-11 04:51:42.000 285 33753.10 106.49 17090.84 88888.00 2016-10-11 04:51:43.000 285 33753.08 106.45 17090.86 88888.00 2016-10-11 04:51:44.000 285 33753.06 106.42 17090.90 88888.00 2016-10-11 04:51:45.000 285 33753.07 106.43 17090.89 37833.52 2016-10-11 04:51:46.000 285 33753.09 106.56 17090.90 88888.00 2016-10-11 04:51:47.000 285 33753.08 106.56 17090.91 88888.00 2016-10-11 04:51:48.000 285 33753.06 106.54 17090.91 88888.00 2016-10-11 04:51:49.000 285 33753.05 106.53 17090.87 88888.00 2016-10-11 04:51:50.000 285 33753.06 106.52 17090.91 37833.36 2016-10-11 04:51:51.000 285 33753.09 106.57 17090.91 88888.00 2016-10-11 04:51:52.000 285 33753.08 106.55 17090.91 88888.00 2016-10-11 04:51:53.000 285 33753.08 106.57 17090.93 88888.00 2016-10-11 04:51:54.000 285 33753.08 106.57 17090.93 88888.00 2016-10-11 04:51:55.000 285 33753.09 106.56 17090.91 37833.38 2016-10-11 04:51:56.000 285 33753.07 106.54 17090.88 88888.00 2016-10-11 04:51:57.000 285 33753.08 106.56 17090.86 88888.00 2016-10-11 04:51:58.000 285 33753.06 106.56 17090.88 88888.00 2016-10-11 04:51:59.000 285 33753.09 106.52 17090.89 88888.00 2016-10-11 04:52:00.000 285 33753.09 106.53 17090.86 37833.47 2016-10-11 04:52:01.000 285 33753.11 106.54 17090.86 88888.00 2016-10-11 04:52:02.000 285 33753.08 106.53 17090.92 88888.00 2016-10-11 04:52:03.000 285 33753.03 106.51 17090.90 88888.00 2016-10-11 04:52:04.000 285 33753.08 106.51 17090.89 88888.00 2016-10-11 04:52:05.000 285 33753.05 106.51 17090.85 37833.38 2016-10-11 04:52:06.000 285 33753.09 106.50 17090.88 88888.00 2016-10-11 04:52:07.000 285 33753.11 106.48 17090.85 88888.00 2016-10-11 04:52:08.000 285 33753.12 106.45 17090.86 88888.00 2016-10-11 04:52:09.000 285 33753.12 106.45 17090.94 88888.00 2016-10-11 04:52:10.000 285 33753.10 106.42 17090.96 37833.44 2016-10-11 04:52:11.000 285 33753.10 106.41 17090.92 88888.00 2016-10-11 04:52:12.000 285 33753.12 106.40 17090.86 88888.00 2016-10-11 04:52:13.000 285 33753.13 106.40 17090.87 88888.00 2016-10-11 04:52:14.000 285 33753.11 106.36 17090.87 88888.00 2016-10-11 04:52:15.000 285 33753.11 106.35 17090.88 37833.51 2016-10-11 04:52:16.000 285 33753.11 106.39 17090.89 88888.00 2016-10-11 04:52:17.000 285 33753.13 106.34 17090.88 88888.00 2016-10-11 04:52:18.000 285 33753.11 106.32 17090.90 88888.00 2016-10-11 04:52:19.000 285 33753.09 106.32 17090.85 88888.00 2016-10-11 04:52:20.000 285 33753.10 106.31 17090.84 37833.50 2016-10-11 04:52:21.000 285 33753.14 106.31 17090.86 88888.00 2016-10-11 04:52:22.000 285 33753.14 106.32 17090.90 88888.00 2016-10-11 04:52:23.000 285 33753.11 106.30 17090.94 88888.00 2016-10-11 04:52:24.000 285 33753.12 106.29 17090.96 88888.00 2016-10-11 04:52:25.000 285 33753.15 106.31 17090.97 37833.50 2016-10-11 04:52:26.000 285 33753.12 106.29 17090.91 88888.00 2016-10-11 04:52:27.000 285 33753.11 106.27 17090.90 88888.00 2016-10-11 04:52:28.000 285 33753.14 106.25 17090.88 88888.00 2016-10-11 04:52:29.000 285 33753.12 106.27 17090.86 88888.00 2016-10-11 04:52:30.000 285 33753.11 106.27 17090.89 37833.38 2016-10-11 04:52:31.000 285 33753.10 106.27 17090.91 88888.00 2016-10-11 04:52:32.000 285 33753.11 106.29 17090.91 88888.00 2016-10-11 04:52:33.000 285 33753.12 106.24 17090.91 88888.00 2016-10-11 04:52:34.000 285 33753.14 106.18 17090.95 88888.00 2016-10-11 04:52:35.000 285 33753.11 106.19 17090.95 37833.41 2016-10-11 04:52:36.000 285 33753.09 106.17 17090.91 88888.00 2016-10-11 04:52:37.000 285 33753.12 106.18 17090.92 88888.00 2016-10-11 04:52:38.000 285 33753.12 106.16 17090.93 88888.00 2016-10-11 04:52:39.000 285 33753.08 106.12 17090.92 88888.00 2016-10-11 04:52:40.000 285 33753.10 106.13 17090.91 37833.45 2016-10-11 04:52:41.000 285 33753.13 106.16 17090.93 88888.00 2016-10-11 04:52:42.000 285 33753.11 106.15 17090.91 88888.00 2016-10-11 04:52:43.000 285 33753.10 106.08 17090.90 88888.00 2016-10-11 04:52:44.000 285 33753.14 106.05 17090.87 88888.00 2016-10-11 04:52:45.000 285 33753.16 106.03 17090.87 37833.45 2016-10-11 04:52:46.000 285 33753.14 105.97 17090.86 88888.00 2016-10-11 04:52:47.000 285 33753.18 106.01 17090.84 88888.00 2016-10-11 04:52:48.000 285 33753.16 106.01 17090.86 88888.00 2016-10-11 04:52:49.000 285 33753.15 106.06 17090.93 88888.00 2016-10-11 04:52:50.000 285 33753.16 106.11 17090.94 37833.42 2016-10-11 04:52:51.000 285 33753.14 106.09 17090.94 88888.00 2016-10-11 04:52:52.000 285 33753.16 106.09 17090.95 88888.00 2016-10-11 04:52:53.000 285 33753.20 106.11 17090.99 88888.00 2016-10-11 04:52:54.000 285 33753.20 106.08 17090.98 88888.00 2016-10-11 04:52:55.000 285 33753.18 106.07 17090.94 37833.42 2016-10-11 04:52:56.000 285 33753.17 106.07 17090.95 88888.00 2016-10-11 04:52:57.000 285 33753.13 106.04 17090.97 88888.00 2016-10-11 04:52:58.000 285 33753.14 105.97 17090.94 88888.00 2016-10-11 04:52:59.000 285 33753.15 106.00 17090.95 88888.00 2016-10-11 04:53:00.000 285 33753.12 105.98 17090.92 37833.43 2016-10-11 04:53:01.000 285 33753.15 105.96 17090.94 88888.00 2016-10-11 04:53:02.000 285 33753.15 105.96 17090.91 88888.00 2016-10-11 04:53:03.000 285 33753.17 105.97 17090.91 88888.00 2016-10-11 04:53:04.000 285 33753.13 105.98 17090.92 88888.00 2016-10-11 04:53:05.000 285 33753.11 105.94 17090.94 37833.27 2016-10-11 04:53:06.000 285 33753.08 105.90 17090.95 88888.00 2016-10-11 04:53:07.000 285 33753.06 105.91 17090.91 88888.00 2016-10-11 04:53:08.000 285 33753.03 105.90 17090.91 88888.00 2016-10-11 04:53:09.000 285 33753.08 105.89 17090.94 88888.00 2016-10-11 04:53:10.000 285 33753.10 105.87 17090.90 37833.33 2016-10-11 04:53:11.000 285 33753.10 105.86 17090.90 88888.00 2016-10-11 04:53:12.000 285 33753.11 105.88 17090.90 88888.00 2016-10-11 04:53:13.000 285 33753.15 105.83 17090.86 88888.00 2016-10-11 04:53:14.000 285 33753.12 105.84 17090.85 88888.00 2016-10-11 04:53:15.000 285 33753.10 105.85 17090.78 37833.39 2016-10-11 04:53:16.000 285 33753.08 105.86 17090.84 88888.00 2016-10-11 04:53:17.000 285 33753.11 105.88 17090.90 88888.00 2016-10-11 04:53:18.000 285 33753.14 105.88 17090.87 88888.00 2016-10-11 04:53:19.000 285 33753.16 105.88 17090.92 88888.00 2016-10-11 04:53:20.000 285 33753.15 105.90 17090.88 37833.43 2016-10-11 04:53:21.000 285 33753.13 105.88 17090.89 88888.00 2016-10-11 04:53:22.000 285 33753.07 105.88 17090.92 88888.00 2016-10-11 04:53:23.000 285 33753.07 105.88 17090.94 88888.00 2016-10-11 04:53:24.000 285 33753.01 105.84 17090.92 88888.00 2016-10-11 04:53:25.000 285 33753.03 105.87 17090.89 37833.41 2016-10-11 04:53:26.000 285 33753.04 105.92 17090.85 88888.00 2016-10-11 04:53:27.000 285 33753.04 105.88 17090.87 88888.00 2016-10-11 04:53:28.000 285 33753.04 105.86 17090.88 88888.00 2016-10-11 04:53:29.000 285 33753.03 105.82 17090.91 88888.00 2016-10-11 04:53:30.000 285 33753.01 105.79 17090.93 37833.35 2016-10-11 04:53:31.000 285 33753.00 105.79 17090.97 88888.00 2016-10-11 04:53:32.000 285 33752.98 105.81 17090.99 88888.00 2016-10-11 04:53:33.000 285 33752.99 105.83 17090.96 88888.00 2016-10-11 04:53:34.000 285 33753.01 105.80 17090.93 88888.00 2016-10-11 04:53:35.000 285 33753.03 105.77 17090.91 37833.45 2016-10-11 04:53:36.000 285 33753.03 105.76 17090.93 88888.00 2016-10-11 04:53:37.000 285 33753.03 105.76 17090.93 88888.00 2016-10-11 04:53:38.000 285 33753.03 105.72 17090.91 88888.00 2016-10-11 04:53:39.000 285 33753.02 105.76 17090.91 88888.00 2016-10-11 04:53:40.000 285 33752.96 105.74 17090.90 37833.35 2016-10-11 04:53:41.000 285 33752.93 105.67 17090.87 88888.00 2016-10-11 04:53:42.000 285 33752.93 105.69 17090.91 88888.00 2016-10-11 04:53:43.000 285 33752.93 105.71 17090.91 88888.00 2016-10-11 04:53:44.000 285 33752.95 105.73 17090.90 88888.00 2016-10-11 04:53:45.000 285 33752.97 105.71 17090.90 37833.33 2016-10-11 04:53:46.000 285 33752.92 105.69 17090.87 88888.00 2016-10-11 04:53:47.000 285 33752.92 105.71 17090.89 88888.00 2016-10-11 04:53:48.000 285 33752.93 105.67 17090.93 88888.00 2016-10-11 04:53:49.000 285 33752.92 105.64 17090.95 88888.00 2016-10-11 04:53:50.000 285 33752.91 105.69 17090.94 37833.32 2016-10-11 04:53:51.000 285 33752.86 105.69 17090.92 88888.00 2016-10-11 04:53:52.000 285 33752.87 105.69 17090.94 88888.00 2016-10-11 04:53:53.000 285 33752.89 105.65 17090.95 88888.00 2016-10-11 04:53:54.000 285 33752.87 105.63 17090.94 88888.00 2016-10-11 04:53:55.000 285 33752.88 105.64 17090.94 37833.23 2016-10-11 04:53:56.000 285 33752.86 105.68 17090.93 88888.00 2016-10-11 04:53:57.000 285 33752.85 105.66 17090.93 88888.00 2016-10-11 04:53:58.000 285 33752.83 105.66 17090.94 88888.00 2016-10-11 04:53:59.000 285 33752.84 105.65 17090.91 88888.00 2016-10-11 04:54:00.000 285 33752.89 105.64 17090.89 37833.27 2016-10-11 04:54:01.000 285 33752.87 105.64 17090.90 88888.00 2016-10-11 04:54:02.000 285 33752.85 105.62 17090.92 88888.00 2016-10-11 04:54:03.000 285 33752.86 105.60 17090.89 88888.00 2016-10-11 04:54:04.000 285 33752.89 105.62 17090.87 88888.00 2016-10-11 04:54:05.000 285 33752.88 105.60 17090.90 37833.33 2016-10-11 04:54:06.000 285 33752.92 105.56 17090.89 88888.00 2016-10-11 04:54:07.000 285 33752.93 105.61 17090.92 88888.00 2016-10-11 04:54:08.000 285 33752.96 105.61 17090.90 88888.00 2016-10-11 04:54:09.000 285 33752.98 105.63 17090.91 88888.00 2016-10-11 04:54:10.000 285 33752.97 105.66 17090.95 37833.26 2016-10-11 04:54:11.000 285 33752.95 105.67 17090.93 88888.00 2016-10-11 04:54:12.000 285 33752.93 105.65 17090.93 88888.00 2016-10-11 04:54:13.000 285 33752.93 105.64 17090.88 88888.00 2016-10-11 04:54:14.000 285 33752.95 105.63 17090.90 88888.00 2016-10-11 04:54:15.000 285 33752.91 105.63 17090.89 37833.25 2016-10-11 04:54:16.000 285 33752.90 105.67 17090.92 88888.00 2016-10-11 04:54:17.000 285 33752.88 105.68 17090.88 88888.00 2016-10-11 04:54:18.000 285 33752.87 105.64 17090.86 88888.00 2016-10-11 04:54:19.000 285 33752.89 105.66 17090.86 88888.00 2016-10-11 04:54:20.000 285 33752.91 105.64 17090.89 37833.30 2016-10-11 04:54:21.000 285 33752.90 105.60 17090.92 88888.00 2016-10-11 04:54:22.000 285 33752.88 105.64 17090.92 88888.00 2016-10-11 04:54:23.000 285 33752.85 105.61 17090.91 88888.00 2016-10-11 04:54:24.000 285 33752.86 105.60 17090.88 88888.00 2016-10-11 04:54:25.000 285 33752.85 105.65 17090.88 37833.31 2016-10-11 04:54:26.000 285 33752.85 105.68 17090.91 88888.00 2016-10-11 04:54:27.000 285 33752.85 105.72 17090.90 88888.00 2016-10-11 04:54:28.000 285 33752.82 105.69 17090.89 88888.00 2016-10-11 04:54:29.000 285 33752.83 105.68 17090.92 88888.00 2016-10-11 04:54:30.000 285 33752.80 105.65 17090.93 37833.28 2016-10-11 04:54:31.000 285 33752.84 105.68 17090.92 88888.00 2016-10-11 04:54:32.000 285 33752.84 105.67 17090.88 88888.00 2016-10-11 04:54:33.000 285 33752.85 105.62 17090.92 88888.00 2016-10-11 04:54:34.000 285 33752.87 105.65 17090.95 88888.00 2016-10-11 04:54:35.000 285 33752.89 105.66 17090.94 37833.30 2016-10-11 04:54:36.000 285 33752.87 105.68 17090.96 88888.00 2016-10-11 04:54:37.000 285 33752.87 105.63 17090.94 88888.00 2016-10-11 04:54:38.000 285 33752.87 105.62 17090.98 88888.00 2016-10-11 04:54:39.000 285 33752.87 105.67 17091.00 88888.00 2016-10-11 04:54:40.000 285 33752.84 105.69 17091.01 37833.35 2016-10-11 04:54:41.000 285 33752.85 105.68 17091.00 88888.00 2016-10-11 04:54:42.000 285 33752.85 105.66 17090.96 88888.00 2016-10-11 04:54:43.000 285 33752.84 105.68 17090.95 88888.00 2016-10-11 04:54:44.000 285 33752.86 105.66 17090.93 88888.00 2016-10-11 04:54:45.000 285 33752.87 105.69 17090.91 37833.28 2016-10-11 04:54:46.000 285 33752.86 105.61 17090.86 88888.00 2016-10-11 04:54:47.000 285 33752.85 105.61 17090.88 88888.00 2016-10-11 04:54:48.000 285 33752.82 105.64 17090.96 88888.00 2016-10-11 04:54:49.000 285 33752.77 105.63 17090.96 88888.00 2016-10-11 04:54:50.000 285 33752.77 105.61 17090.96 37833.15 2016-10-11 04:54:51.000 285 33752.76 105.63 17090.94 88888.00 2016-10-11 04:54:52.000 285 33752.73 105.63 17090.97 88888.00 2016-10-11 04:54:53.000 285 33752.75 105.65 17090.96 88888.00 2016-10-11 04:54:54.000 285 33752.74 105.64 17090.92 88888.00 2016-10-11 04:54:55.000 285 33752.73 105.63 17090.93 37833.18 2016-10-11 04:54:56.000 285 33752.72 105.67 17090.90 88888.00 2016-10-11 04:54:57.000 285 33752.71 105.69 17090.90 88888.00 2016-10-11 04:54:58.000 285 33752.72 105.67 17090.91 88888.00 2016-10-11 04:54:59.000 285 33752.74 105.68 17090.90 88888.00 2016-10-11 04:55:00.000 285 33752.70 105.68 17090.90 37833.11 2016-10-11 04:55:01.000 285 33752.76 105.69 17090.89 88888.00 2016-10-11 04:55:02.000 285 33752.78 105.71 17090.91 88888.00 2016-10-11 04:55:03.000 285 33752.84 105.71 17090.90 88888.00 2016-10-11 04:55:04.000 285 33752.84 105.68 17090.89 88888.00 2016-10-11 04:55:05.000 285 33752.84 105.62 17090.87 37833.23 2016-10-11 04:55:06.000 285 33752.82 105.64 17090.89 88888.00 2016-10-11 04:55:07.000 285 33752.83 105.60 17090.89 88888.00 2016-10-11 04:55:08.000 285 33752.85 105.59 17090.89 88888.00 2016-10-11 04:55:09.000 285 33752.84 105.59 17090.86 88888.00 2016-10-11 04:55:10.000 285 33752.80 105.56 17090.87 37833.24 2016-10-11 04:55:11.000 285 33752.82 105.55 17090.86 88888.00 2016-10-11 04:55:12.000 285 33752.87 105.59 17090.87 88888.00 2016-10-11 04:55:13.000 285 33752.85 105.58 17090.88 88888.00 2016-10-11 04:55:14.000 285 33752.82 105.62 17090.88 88888.00 2016-10-11 04:55:15.000 285 33752.83 105.59 17090.86 37833.18 2016-10-11 04:55:16.000 285 33752.84 105.60 17090.87 88888.00 2016-10-11 04:55:17.000 285 33752.84 105.60 17090.90 88888.00 2016-10-11 04:55:18.000 285 33752.81 105.59 17090.89 88888.00 2016-10-11 04:55:19.000 285 33752.78 105.62 17090.92 88888.00 2016-10-11 04:55:20.000 285 33752.82 105.64 17090.92 37833.19 2016-10-11 04:55:21.000 285 33752.83 105.65 17090.90 88888.00 2016-10-11 04:55:22.000 285 33752.81 105.66 17090.90 88888.00 2016-10-11 04:55:23.000 285 33752.80 105.65 17090.92 88888.00 2016-10-11 04:55:24.000 285 33752.82 105.65 17090.90 88888.00 2016-10-11 04:55:25.000 285 33752.83 105.65 17090.86 37833.15 2016-10-11 04:55:26.000 285 33752.81 105.67 17090.85 88888.00 2016-10-11 04:55:27.000 285 33752.81 105.70 17090.85 88888.00 2016-10-11 04:55:28.000 285 33752.83 105.70 17090.89 88888.00 2016-10-11 04:55:29.000 285 33752.85 105.68 17090.83 88888.00 2016-10-11 04:55:30.000 285 33752.85 105.67 17090.85 37833.23 2016-10-11 04:55:31.000 285 33752.86 105.72 17090.86 88888.00 2016-10-11 04:55:32.000 285 33752.90 105.73 17090.85 88888.00 2016-10-11 04:55:33.000 285 33752.90 105.75 17090.84 88888.00 2016-10-11 04:55:34.000 285 33752.88 105.75 17090.81 88888.00 2016-10-11 04:55:35.000 285 33752.90 105.74 17090.85 37833.16 2016-10-11 04:55:36.000 285 33752.90 105.76 17090.87 88888.00 2016-10-11 04:55:37.000 285 33752.90 105.74 17090.79 88888.00 2016-10-11 04:55:38.000 285 33752.89 105.76 17090.84 88888.00 2016-10-11 04:55:39.000 285 33752.92 105.77 17090.86 88888.00 2016-10-11 04:55:40.000 285 33752.91 105.74 17090.86 37833.21 2016-10-11 04:55:41.000 285 33752.90 105.79 17090.84 88888.00 2016-10-11 04:55:42.000 285 33752.89 105.78 17090.80 88888.00 2016-10-11 04:55:43.000 285 33752.91 105.77 17090.85 88888.00 2016-10-11 04:55:44.000 285 33752.89 105.75 17090.87 88888.00 2016-10-11 04:55:45.000 285 33752.90 105.74 17090.83 37833.22 2016-10-11 04:55:46.000 285 33752.91 105.75 17090.81 88888.00 2016-10-11 04:55:47.000 285 33752.90 105.77 17090.81 88888.00 2016-10-11 04:55:48.000 285 33752.91 105.75 17090.81 88888.00 2016-10-11 04:55:49.000 285 33752.92 105.75 17090.81 88888.00 2016-10-11 04:55:50.000 285 33752.96 105.74 17090.82 37833.28 2016-10-11 04:55:51.000 285 33753.00 105.73 17090.83 88888.00 2016-10-11 04:55:52.000 285 33752.96 105.72 17090.85 88888.00 2016-10-11 04:55:53.000 285 33752.93 105.74 17090.87 88888.00 2016-10-11 04:55:54.000 285 33752.96 105.71 17090.86 88888.00 2016-10-11 04:55:55.000 285 33752.96 105.76 17090.86 37833.38 2016-10-11 04:55:56.000 285 33753.00 105.81 17090.87 88888.00 2016-10-11 04:55:57.000 285 33753.00 105.80 17090.87 88888.00 2016-10-11 04:55:58.000 285 33752.91 105.75 17090.84 88888.00 2016-10-11 04:55:59.000 285 33752.88 105.75 17090.82 88888.00 2016-10-11 04:56:00.000 285 33752.87 105.79 17090.85 37833.26 2016-10-11 04:56:01.000 285 33752.84 105.85 17090.81 88888.00 2016-10-11 04:56:02.000 285 33752.83 105.86 17090.82 88888.00 2016-10-11 04:56:03.000 285 33752.81 105.84 17090.82 88888.00 2016-10-11 04:56:04.000 285 33752.83 105.86 17090.82 88888.00 2016-10-11 04:56:05.000 285 33752.82 105.88 17090.82 37833.22 2016-10-11 04:56:06.000 285 33752.81 105.84 17090.83 88888.00 2016-10-11 04:56:07.000 285 33752.79 105.85 17090.83 88888.00 2016-10-11 04:56:08.000 285 33752.82 105.88 17090.84 88888.00 2016-10-11 04:56:09.000 285 33752.82 105.86 17090.85 88888.00 2016-10-11 04:56:10.000 285 33752.82 105.90 17090.81 37833.20 2016-10-11 04:56:11.000 285 33752.80 105.89 17090.81 88888.00 2016-10-11 04:56:12.000 285 33752.82 105.84 17090.85 88888.00 2016-10-11 04:56:13.000 285 33752.85 105.86 17090.84 88888.00 2016-10-11 04:56:14.000 285 33752.86 105.87 17090.81 88888.00 2016-10-11 04:56:15.000 285 33752.88 105.87 17090.81 37833.35 2016-10-11 04:56:16.000 285 33752.89 105.86 17090.83 88888.00 2016-10-11 04:56:17.000 285 33752.91 105.87 17090.83 88888.00 2016-10-11 04:56:18.000 285 33752.92 105.84 17090.81 88888.00 2016-10-11 04:56:19.000 285 33752.93 105.82 17090.80 88888.00 2016-10-11 04:56:20.000 285 33752.93 105.83 17090.78 37833.35 2016-10-11 04:56:21.000 285 33752.93 105.83 17090.77 88888.00 2016-10-11 04:56:22.000 285 33752.87 105.81 17090.82 88888.00 2016-10-11 04:56:23.000 285 33752.83 105.81 17090.83 88888.00 2016-10-11 04:56:24.000 285 33752.83 105.84 17090.83 88888.00 2016-10-11 04:56:25.000 285 33752.84 105.85 17090.88 37833.28 2016-10-11 04:56:26.000 285 33752.82 105.83 17090.85 88888.00 2016-10-11 04:56:27.000 285 33752.84 105.91 17090.87 88888.00 2016-10-11 04:56:28.000 285 33752.78 105.97 17090.87 88888.00 2016-10-11 04:56:29.000 285 33752.75 105.93 17090.83 88888.00 2016-10-11 04:56:30.000 285 33752.76 105.91 17090.83 37833.20 2016-10-11 04:56:31.000 285 33752.75 105.89 17090.86 88888.00 2016-10-11 04:56:32.000 285 33752.70 105.95 17090.80 88888.00 2016-10-11 04:56:33.000 285 33752.68 105.97 17090.83 88888.00 2016-10-11 04:56:34.000 285 33752.67 105.93 17090.84 88888.00 2016-10-11 04:56:35.000 285 33752.72 105.93 17090.82 37833.06 2016-10-11 04:56:36.000 285 33752.75 105.96 17090.79 88888.00 2016-10-11 04:56:37.000 285 33752.79 105.92 17090.77 88888.00 2016-10-11 04:56:38.000 285 33752.82 105.91 17090.80 88888.00 2016-10-11 04:56:39.000 285 33752.81 105.89 17090.81 88888.00 2016-10-11 04:56:40.000 285 33752.83 105.86 17090.86 37833.25 2016-10-11 04:56:41.000 285 33752.86 105.89 17090.87 88888.00 2016-10-11 04:56:42.000 285 33752.89 105.90 17090.85 88888.00 2016-10-11 04:56:43.000 285 33752.90 105.96 17090.82 88888.00 2016-10-11 04:56:44.000 285 33752.91 105.94 17090.83 88888.00 2016-10-11 04:56:45.000 285 33752.95 105.95 17090.86 37833.33 2016-10-11 04:56:46.000 285 33752.96 105.97 17090.85 88888.00 2016-10-11 04:56:47.000 285 33752.98 105.97 17090.83 88888.00 2016-10-11 04:56:48.000 285 33752.97 105.96 17090.84 88888.00 2016-10-11 04:56:49.000 285 33752.95 105.92 17090.84 88888.00 2016-10-11 04:56:50.000 285 33752.93 105.89 17090.82 37833.40 2016-10-11 04:56:51.000 285 33752.93 105.88 17090.85 88888.00 2016-10-11 04:56:52.000 285 33752.93 105.88 17090.83 88888.00 2016-10-11 04:56:53.000 285 33752.95 105.88 17090.81 88888.00 2016-10-11 04:56:54.000 285 33752.97 105.93 17090.85 88888.00 2016-10-11 04:56:55.000 285 33752.98 105.96 17090.89 37833.30 2016-10-11 04:56:56.000 285 33752.94 105.94 17090.83 88888.00 2016-10-11 04:56:57.000 285 33752.92 105.94 17090.80 88888.00 2016-10-11 04:56:58.000 285 33752.91 105.95 17090.82 88888.00 2016-10-11 04:56:59.000 285 33752.89 105.93 17090.78 88888.00 2016-10-11 04:57:00.000 285 33752.88 105.89 17090.78 37833.30 2016-10-11 04:57:01.000 285 33752.88 105.96 17090.76 88888.00 2016-10-11 04:57:02.000 285 33752.95 106.01 17090.80 88888.00 2016-10-11 04:57:03.000 285 33752.94 106.00 17090.79 88888.00 2016-10-11 04:57:04.000 285 33752.92 106.00 17090.80 88888.00 2016-10-11 04:57:05.000 285 33752.91 105.97 17090.80 37833.20 2016-10-11 04:57:06.000 285 33752.95 105.96 17090.78 88888.00 2016-10-11 04:57:07.000 285 33752.98 105.97 17090.83 88888.00 2016-10-11 04:57:08.000 285 33752.97 105.98 17090.83 88888.00 2016-10-11 04:57:09.000 285 33752.93 105.93 17090.79 88888.00 2016-10-11 04:57:10.000 285 33752.93 105.95 17090.77 37833.30 2016-10-11 04:57:11.000 285 33752.95 105.95 17090.80 88888.00 2016-10-11 04:57:12.000 285 33752.94 105.92 17090.82 88888.00 2016-10-11 04:57:13.000 285 33752.97 105.95 17090.82 88888.00 2016-10-11 04:57:14.000 285 33752.95 105.88 17090.78 88888.00 2016-10-11 04:57:15.000 285 33752.95 105.92 17090.81 37833.32 2016-10-11 04:57:16.000 285 33752.92 105.91 17090.83 88888.00 2016-10-11 04:57:17.000 285 33752.95 105.95 17090.82 88888.00 2016-10-11 04:57:18.000 285 33752.92 105.91 17090.83 88888.00 2016-10-11 04:57:19.000 285 33753.00 105.91 17090.80 88888.00 2016-10-11 04:57:20.000 285 33753.02 105.94 17090.82 37833.35 2016-10-11 04:57:21.000 285 33752.96 105.96 17090.80 88888.00 2016-10-11 04:57:22.000 285 33752.94 105.96 17090.75 88888.00 2016-10-11 04:57:23.000 285 33752.98 105.95 17090.78 88888.00 2016-10-11 04:57:24.000 285 33753.00 105.96 17090.85 88888.00 2016-10-11 04:57:25.000 285 33752.98 105.97 17090.83 37833.26 2016-10-11 04:57:26.000 285 33752.94 105.98 17090.82 88888.00 2016-10-11 04:57:27.000 285 33752.92 105.97 17090.82 88888.00 2016-10-11 04:57:28.000 285 33752.94 105.97 17090.79 88888.00 2016-10-11 04:57:29.000 285 33752.96 106.00 17090.80 88888.00 2016-10-11 04:57:30.000 285 33752.95 105.99 17090.79 37833.34 2016-10-11 04:57:31.000 285 33752.98 105.98 17090.77 88888.00 2016-10-11 04:57:32.000 285 33752.98 106.00 17090.76 88888.00 2016-10-11 04:57:33.000 285 33752.99 106.00 17090.77 88888.00 2016-10-11 04:57:34.000 285 33752.97 105.98 17090.73 88888.00 2016-10-11 04:57:35.000 285 33753.00 105.95 17090.73 37833.39 2016-10-11 04:57:36.000 285 33753.02 105.97 17090.73 88888.00 2016-10-11 04:57:37.000 285 33753.03 105.98 17090.75 88888.00 2016-10-11 04:57:38.000 285 33753.04 105.96 17090.76 88888.00 2016-10-11 04:57:39.000 285 33753.08 105.93 17090.76 88888.00 2016-10-11 04:57:40.000 285 33753.08 105.93 17090.75 37833.41 2016-10-11 04:57:41.000 285 33753.12 105.95 17090.76 88888.00 2016-10-11 04:57:42.000 285 33753.10 105.96 17090.81 88888.00 2016-10-11 04:57:43.000 285 33753.09 105.95 17090.83 88888.00 2016-10-11 04:57:44.000 285 33753.10 105.95 17090.80 88888.00 2016-10-11 04:57:45.000 285 33753.13 105.93 17090.80 37833.48 2016-10-11 04:57:46.000 285 33753.14 105.93 17090.78 88888.00 2016-10-11 04:57:47.000 285 33753.13 105.96 17090.84 88888.00 2016-10-11 04:57:48.000 285 33753.10 105.94 17090.82 88888.00 2016-10-11 04:57:49.000 285 33753.11 105.92 17090.76 88888.00 2016-10-11 04:57:50.000 285 33753.06 105.91 17090.76 37833.50 2016-10-11 04:57:51.000 285 33753.05 105.95 17090.80 88888.00 2016-10-11 04:57:52.000 285 33753.07 105.96 17090.80 88888.00 2016-10-11 04:57:53.000 285 33753.12 106.01 17090.80 88888.00 2016-10-11 04:57:54.000 285 33753.10 106.03 17090.81 88888.00 2016-10-11 04:57:55.000 285 33753.10 106.00 17090.76 37833.49 2016-10-11 04:57:56.000 285 33753.10 105.99 17090.77 88888.00 2016-10-11 04:57:57.000 285 33753.08 105.99 17090.74 88888.00 2016-10-11 04:57:58.000 285 33753.08 106.03 17090.79 88888.00 2016-10-11 04:57:59.000 285 33753.07 106.01 17090.78 88888.00 2016-10-11 04:58:00.000 285 33753.07 106.00 17090.82 37833.49 2016-10-11 04:58:01.000 285 33753.08 106.05 17090.84 88888.00 2016-10-11 04:58:02.000 285 33753.09 106.07 17090.83 88888.00 2016-10-11 04:58:03.000 285 33753.11 106.08 17090.84 88888.00 2016-10-11 04:58:04.000 285 33753.08 106.06 17090.85 88888.00 2016-10-11 04:58:05.000 285 33753.03 106.03 17090.78 37833.47 2016-10-11 04:58:06.000 285 33753.03 106.05 17090.80 88888.00 2016-10-11 04:58:07.000 285 33753.02 106.07 17090.85 88888.00 2016-10-11 04:58:08.000 285 33753.01 106.06 17090.83 88888.00 2016-10-11 04:58:09.000 285 33753.00 106.04 17090.80 88888.00 2016-10-11 04:58:10.000 285 33753.04 106.04 17090.80 37833.48 2016-10-11 04:58:11.000 285 33753.04 106.04 17090.79 88888.00 2016-10-11 04:58:12.000 285 33753.00 106.06 17090.77 88888.00 2016-10-11 04:58:13.000 285 33753.00 106.06 17090.77 88888.00 2016-10-11 04:58:14.000 285 33752.99 106.04 17090.81 88888.00 2016-10-11 04:58:15.000 285 33753.02 106.08 17090.80 37833.44 2016-10-11 04:58:16.000 285 33753.01 106.06 17090.78 88888.00 2016-10-11 04:58:17.000 285 33753.02 106.04 17090.81 88888.00 2016-10-11 04:58:18.000 285 33753.02 106.06 17090.85 88888.00 2016-10-11 04:58:19.000 285 33753.05 106.10 17090.88 88888.00 2016-10-11 04:58:20.000 285 33753.05 106.10 17090.85 37833.36 2016-10-11 04:58:21.000 285 33753.05 106.11 17090.80 88888.00 2016-10-11 04:58:22.000 285 33753.02 106.14 17090.81 88888.00 2016-10-11 04:58:23.000 285 33753.05 106.19 17090.82 88888.00 2016-10-11 04:58:24.000 285 33753.05 106.19 17090.81 88888.00 2016-10-11 04:58:25.000 285 33753.05 106.17 17090.81 37833.42 2016-10-11 04:58:26.000 285 33753.04 106.16 17090.82 88888.00 2016-10-11 04:58:27.000 285 33753.06 106.13 17090.83 88888.00 2016-10-11 04:58:28.000 285 33753.07 106.14 17090.81 88888.00 2016-10-11 04:58:29.000 285 33753.07 106.12 17090.84 88888.00 2016-10-11 04:58:30.000 285 33753.07 106.14 17090.85 37833.45 2016-10-11 04:58:31.000 285 33753.07 106.12 17090.85 88888.00 2016-10-11 04:58:32.000 285 33753.05 106.11 17090.83 88888.00 2016-10-11 04:58:33.000 285 33753.02 106.08 17090.83 88888.00 2016-10-11 04:58:34.000 285 33753.04 106.07 17090.88 88888.00 2016-10-11 04:58:35.000 285 33753.05 106.12 17090.88 37833.47 2016-10-11 04:58:36.000 285 33753.05 106.14 17090.89 88888.00 2016-10-11 04:58:37.000 285 33753.06 106.12 17090.88 88888.00 2016-10-11 04:58:38.000 285 33753.07 106.14 17090.88 88888.00 2016-10-11 04:58:39.000 285 33753.09 106.14 17090.86 88888.00 2016-10-11 04:58:40.000 285 33753.10 106.13 17090.89 37833.41 2016-10-11 04:58:41.000 285 33753.08 106.10 17090.85 88888.00 2016-10-11 04:58:42.000 285 33753.06 106.12 17090.86 88888.00 2016-10-11 04:58:43.000 285 33753.08 106.10 17090.88 88888.00 2016-10-11 04:58:44.000 285 33753.09 106.10 17090.84 88888.00 2016-10-11 04:58:45.000 285 33753.09 106.09 17090.81 37833.47 2016-10-11 04:58:46.000 285 33753.11 106.07 17090.81 88888.00 2016-10-11 04:58:47.000 285 33753.13 106.09 17090.82 88888.00 2016-10-11 04:58:48.000 285 33753.15 106.08 17090.83 88888.00 2016-10-11 04:58:49.000 285 33753.17 106.09 17090.81 88888.00 2016-10-11 04:58:50.000 285 33753.20 106.10 17090.80 37833.53 2016-10-11 04:58:51.000 285 33753.19 106.05 17090.80 88888.00 2016-10-11 04:58:52.000 285 33753.21 106.03 17090.79 88888.00 2016-10-11 04:58:53.000 285 33753.21 106.02 17090.79 88888.00 2016-10-11 04:58:54.000 285 33753.21 106.02 17090.82 88888.00 2016-10-11 04:58:55.000 285 33753.18 106.06 17090.84 37833.53 2016-10-11 04:58:56.000 285 33753.22 106.06 17090.84 88888.00 2016-10-11 04:58:57.000 285 33753.22 106.07 17090.85 88888.00 2016-10-11 04:58:58.000 285 33753.22 106.01 17090.86 88888.00 2016-10-11 04:58:59.000 285 33753.24 105.99 17090.83 88888.00 2016-10-11 04:59:00.000 285 33753.21 105.97 17090.80 37833.60 2016-10-11 04:59:01.000 285 33753.19 105.94 17090.77 88888.00 2016-10-11 04:59:02.000 285 33753.21 105.95 17090.75 88888.00 2016-10-11 04:59:03.000 285 33753.21 105.97 17090.75 88888.00 2016-10-11 04:59:04.000 285 33753.20 105.99 17090.73 88888.00 2016-10-11 04:59:05.000 285 33753.18 105.98 17090.78 37833.57 2016-10-11 04:59:06.000 285 33753.21 105.98 17090.79 88888.00 2016-10-11 04:59:07.000 285 33753.24 106.00 17090.81 88888.00 2016-10-11 04:59:08.000 285 33753.25 106.01 17090.78 88888.00 2016-10-11 04:59:09.000 285 33753.28 105.99 17090.75 88888.00 2016-10-11 04:59:10.000 285 33753.27 105.97 17090.78 37833.56 2016-10-11 04:59:11.000 285 33753.24 105.98 17090.77 88888.00 2016-10-11 04:59:12.000 285 33753.25 106.01 17090.80 88888.00 2016-10-11 04:59:13.000 285 33753.27 106.03 17090.79 88888.00 2016-10-11 04:59:14.000 285 33753.25 106.05 17090.82 88888.00 2016-10-11 04:59:15.000 285 33753.27 106.04 17090.85 37833.58 2016-10-11 04:59:16.000 285 33753.27 106.04 17090.84 88888.00 2016-10-11 04:59:17.000 285 33753.27 106.03 17090.89 88888.00 2016-10-11 04:59:18.000 285 33753.24 105.99 17090.90 88888.00 2016-10-11 04:59:19.000 285 33753.24 106.01 17090.88 88888.00 2016-10-11 04:59:20.000 285 33753.25 106.04 17090.85 37833.48 2016-10-11 04:59:21.000 285 33753.22 106.08 17090.88 88888.00 2016-10-11 04:59:22.000 285 33753.17 106.07 17090.86 88888.00 2016-10-11 04:59:23.000 285 33753.16 106.09 17090.84 88888.00 2016-10-11 04:59:24.000 285 33753.14 106.09 17090.83 88888.00 2016-10-11 04:59:25.000 285 33753.13 106.10 17090.83 37833.42 2016-10-11 04:59:26.000 285 33753.13 106.10 17090.86 88888.00 2016-10-11 04:59:27.000 285 33753.13 106.06 17090.84 88888.00 2016-10-11 04:59:28.000 285 33753.13 106.06 17090.82 88888.00 2016-10-11 04:59:29.000 285 33753.15 106.09 17090.82 88888.00 2016-10-11 04:59:30.000 285 33753.16 106.06 17090.82 37833.51 2016-10-11 04:59:31.000 285 33753.15 106.06 17090.80 88888.00 2016-10-11 04:59:32.000 285 33753.12 106.12 17090.76 88888.00 2016-10-11 04:59:33.000 285 33753.11 106.12 17090.79 88888.00 2016-10-11 04:59:34.000 285 33753.10 106.09 17090.81 88888.00 2016-10-11 04:59:35.000 285 33753.10 106.11 17090.82 37833.44 2016-10-11 04:59:36.000 285 33753.11 106.10 17090.81 88888.00 2016-10-11 04:59:37.000 285 33753.13 106.12 17090.76 88888.00 2016-10-11 04:59:38.000 285 33753.13 106.10 17090.80 88888.00 2016-10-11 04:59:39.000 285 33753.14 106.10 17090.74 88888.00 2016-10-11 04:59:40.000 285 33753.15 106.10 17090.75 37833.47 2016-10-11 04:59:41.000 285 33753.17 106.12 17090.76 88888.00 2016-10-11 04:59:42.000 285 33753.14 106.13 17090.77 88888.00 2016-10-11 04:59:43.000 285 33753.18 106.10 17090.77 88888.00 2016-10-11 04:59:44.000 285 33753.21 106.08 17090.79 88888.00 2016-10-11 04:59:45.000 285 33753.19 106.10 17090.79 37833.52 2016-10-11 04:59:46.000 285 33753.18 106.10 17090.78 88888.00 2016-10-11 04:59:47.000 285 33753.23 106.10 17090.77 88888.00 2016-10-11 04:59:48.000 285 33753.19 106.08 17090.78 88888.00 2016-10-11 04:59:49.000 285 33753.20 106.02 17090.78 88888.00 2016-10-11 04:59:50.000 285 33753.23 106.04 17090.80 37833.57 2016-10-11 04:59:51.000 285 33753.28 106.08 17090.79 88888.00 2016-10-11 04:59:52.000 285 33753.28 106.06 17090.78 88888.00 2016-10-11 04:59:53.000 285 33753.30 106.08 17090.81 88888.00 2016-10-11 04:59:54.000 285 33753.32 106.10 17090.80 88888.00 2016-10-11 04:59:55.000 285 33753.29 106.06 17090.76 37833.54 2016-10-11 04:59:56.000 285 33753.32 106.07 17090.78 88888.00 2016-10-11 04:59:57.000 285 33753.32 106.07 17090.81 88888.00 2016-10-11 04:59:58.000 285 33753.31 106.07 17090.81 88888.00 2016-10-11 04:59:59.000 285 33753.36 106.05 17090.84 88888.00 2016-10-11 05:00:00.000 285 33753.35 106.05 17090.83 37833.57 2016-10-11 05:00:01.000 285 33753.33 106.04 17090.85 88888.00 2016-10-11 05:00:02.000 285 33753.33 106.03 17090.84 88888.00 2016-10-11 05:00:03.000 285 33753.35 106.05 17090.85 88888.00 2016-10-11 05:00:04.000 285 33753.38 106.03 17090.85 88888.00 2016-10-11 05:00:05.000 285 33753.40 106.02 17090.82 37833.68 2016-10-11 05:00:06.000 285 33753.41 106.01 17090.80 88888.00 2016-10-11 05:00:07.000 285 33753.40 106.01 17090.80 88888.00 2016-10-11 05:00:08.000 285 33753.36 106.04 17090.85 88888.00 2016-10-11 05:00:09.000 285 33753.37 106.07 17090.86 88888.00 2016-10-11 05:00:10.000 285 33753.35 106.06 17090.85 37833.63 2016-10-11 05:00:11.000 285 33753.37 106.12 17090.84 88888.00 2016-10-11 05:00:12.000 285 33753.37 106.09 17090.82 88888.00 2016-10-11 05:00:13.000 285 33753.41 106.12 17090.82 88888.00 2016-10-11 05:00:14.000 285 33753.37 106.13 17090.89 88888.00 2016-10-11 05:00:15.000 285 33753.33 106.13 17090.89 37833.61 2016-10-11 05:00:16.000 285 33753.32 106.15 17090.91 88888.00 2016-10-11 05:00:17.000 285 33753.34 106.16 17090.87 88888.00 2016-10-11 05:00:18.000 285 33753.35 106.14 17090.85 88888.00 2016-10-11 05:00:19.000 285 33753.38 106.11 17090.84 88888.00 2016-10-11 05:00:20.000 285 33753.40 106.12 17090.87 37833.60 2016-10-11 05:00:21.000 285 33753.39 106.11 17090.87 88888.00 2016-10-11 05:00:22.000 285 33753.37 106.12 17090.84 88888.00 2016-10-11 05:00:23.000 285 33753.37 106.13 17090.84 88888.00 2016-10-11 05:00:24.000 285 33753.35 106.15 17090.84 88888.00 2016-10-11 05:00:25.000 285 33753.36 106.16 17090.87 37833.65 2016-10-11 05:00:26.000 285 33753.37 106.13 17090.87 88888.00 2016-10-11 05:00:27.000 285 33753.34 106.11 17090.87 88888.00 2016-10-11 05:00:28.000 285 33753.34 106.07 17090.87 88888.00 2016-10-11 05:00:29.000 285 33753.35 106.08 17090.88 88888.00 2016-10-11 05:00:30.000 285 33753.36 106.08 17090.86 37833.61 2016-10-11 05:00:31.000 285 33753.38 106.09 17090.87 88888.00 2016-10-11 05:00:32.000 285 33753.38 106.09 17090.88 88888.00 2016-10-11 05:00:33.000 285 33753.40 106.11 17090.92 88888.00 2016-10-11 05:00:34.000 285 33753.38 106.14 17090.94 88888.00 2016-10-11 05:00:35.000 285 33753.37 106.17 17090.94 37833.64 2016-10-11 05:00:36.000 285 33753.32 106.18 17090.94 88888.00 2016-10-11 05:00:37.000 285 33753.32 106.21 17090.95 88888.00 2016-10-11 05:00:38.000 285 33753.34 106.20 17090.95 88888.00 2016-10-11 05:00:39.000 285 33753.34 106.18 17090.93 88888.00 2016-10-11 05:00:40.000 285 33753.33 106.15 17090.93 37833.61 2016-10-11 05:00:41.000 285 33753.32 106.13 17090.94 88888.00 2016-10-11 05:00:42.000 285 33753.33 106.11 17090.92 88888.00 2016-10-11 05:00:43.000 285 33753.31 106.10 17090.91 88888.00 2016-10-11 05:00:44.000 285 33753.38 106.14 17090.94 88888.00 2016-10-11 05:00:45.000 285 33753.39 106.13 17090.94 37833.61 2016-10-11 05:00:46.000 285 33753.40 106.12 17090.94 88888.00 2016-10-11 05:00:47.000 285 33753.39 106.13 17090.98 88888.00 2016-10-11 05:00:48.000 285 33753.42 106.16 17091.02 88888.00 2016-10-11 05:00:49.000 285 33753.46 106.15 17090.98 88888.00 2016-10-11 05:00:50.000 285 33753.45 106.14 17091.00 37833.68 2016-10-11 05:00:51.000 285 33753.40 106.12 17090.96 88888.00 2016-10-11 05:00:52.000 285 33753.38 106.12 17090.97 88888.00 2016-10-11 05:00:53.000 285 33753.42 106.14 17090.94 88888.00 2016-10-11 05:00:54.000 285 33753.40 106.09 17090.94 88888.00 2016-10-11 05:00:55.000 285 33753.37 106.06 17090.90 37833.72 2016-10-11 05:00:56.000 285 33753.36 106.05 17090.90 88888.00 2016-10-11 05:00:57.000 285 33753.35 106.07 17090.89 88888.00 2016-10-11 05:00:58.000 285 33753.36 106.10 17090.91 88888.00 2016-10-11 05:00:59.000 285 33753.35 106.15 17090.92 88888.00 2016-10-11 05:01:00.000 285 33753.34 106.14 17090.91 37833.62 2016-10-11 05:01:01.000 285 33753.30 106.14 17090.88 88888.00 2016-10-11 05:01:02.000 285 33753.33 106.13 17090.94 88888.00 2016-10-11 05:01:03.000 285 33753.35 106.15 17090.97 88888.00 2016-10-11 05:01:04.000 285 33753.36 106.13 17090.92 88888.00 2016-10-11 05:01:05.000 285 33753.37 106.13 17090.87 37833.70 2016-10-11 05:01:06.000 285 33753.39 106.11 17090.89 88888.00 2016-10-11 05:01:07.000 285 33753.36 106.13 17090.88 88888.00 2016-10-11 05:01:08.000 285 33753.36 106.12 17090.86 88888.00 2016-10-11 05:01:09.000 285 33753.37 106.11 17090.88 88888.00 2016-10-11 05:01:10.000 285 33753.40 106.11 17090.91 37833.64 2016-10-11 05:01:11.000 285 33753.46 106.07 17090.86 88888.00 2016-10-11 05:01:12.000 285 33753.49 106.12 17090.86 88888.00 2016-10-11 05:01:13.000 285 33753.51 106.15 17090.92 88888.00 2016-10-11 05:01:14.000 285 33753.48 106.10 17090.90 88888.00 2016-10-11 05:01:15.000 285 33753.50 106.07 17090.86 37833.68 2016-10-11 05:01:16.000 285 33753.51 106.07 17090.84 88888.00 2016-10-11 05:01:17.000 285 33753.52 106.10 17090.86 88888.00 2016-10-11 05:01:18.000 285 33753.52 106.10 17090.87 88888.00 2016-10-11 05:01:19.000 285 33753.56 106.15 17090.87 88888.00 2016-10-11 05:01:20.000 285 33753.55 106.15 17090.88 37833.74 2016-10-11 05:01:21.000 285 33753.54 106.17 17090.86 88888.00 2016-10-11 05:01:22.000 285 33753.57 106.17 17090.87 88888.00 2016-10-11 05:01:23.000 285 33753.56 106.16 17090.87 88888.00 2016-10-11 05:01:24.000 285 33753.51 106.16 17090.91 88888.00 2016-10-11 05:01:25.000 285 33753.51 106.14 17090.90 37833.78 2016-10-11 05:01:26.000 285 33753.57 106.15 17090.86 88888.00 2016-10-11 05:01:27.000 285 33753.60 106.16 17090.87 88888.00 2016-10-11 05:01:28.000 285 33753.55 106.14 17090.86 88888.00 2016-10-11 05:01:29.000 285 33753.56 106.11 17090.85 88888.00 2016-10-11 05:01:30.000 285 33753.57 106.08 17090.88 37833.68 2016-10-11 05:01:31.000 285 33753.55 106.10 17090.86 88888.00 2016-10-11 05:01:32.000 285 33753.54 106.09 17090.82 88888.00 2016-10-11 05:01:33.000 285 33753.56 106.12 17090.81 88888.00 2016-10-11 05:01:34.000 285 33753.56 106.13 17090.85 88888.00 2016-10-11 05:01:35.000 285 33753.55 106.10 17090.90 37833.76 2016-10-11 05:01:36.000 285 33753.55 106.11 17090.87 88888.00 2016-10-11 05:01:37.000 285 33753.51 106.13 17090.88 88888.00 2016-10-11 05:01:38.000 285 33753.55 106.14 17090.84 88888.00 2016-10-11 05:01:39.000 285 33753.54 106.09 17090.85 88888.00 2016-10-11 05:01:40.000 285 33753.54 106.08 17090.84 37833.71 2016-10-11 05:01:41.000 285 33753.53 106.12 17090.86 88888.00 2016-10-11 05:01:42.000 285 33753.55 106.08 17090.88 88888.00 2016-10-11 05:01:43.000 285 33753.54 106.06 17090.85 88888.00 2016-10-11 05:01:44.000 285 33753.54 106.05 17090.84 88888.00 2016-10-11 05:01:45.000 285 33753.58 106.09 17090.87 37833.76 2016-10-11 05:01:46.000 285 33753.56 106.07 17090.88 88888.00 2016-10-11 05:01:47.000 285 33753.54 106.11 17090.88 88888.00 2016-10-11 05:01:48.000 285 33753.55 106.09 17090.89 88888.00 2016-10-11 05:01:49.000 285 33753.55 106.10 17090.85 88888.00 2016-10-11 05:01:50.000 285 33753.54 106.08 17090.83 37833.80 2016-10-11 05:01:51.000 285 33753.59 106.06 17090.81 88888.00 2016-10-11 05:01:52.000 285 33753.60 106.08 17090.82 88888.00 2016-10-11 05:01:53.000 285 33753.59 106.11 17090.87 88888.00 2016-10-11 05:01:54.000 285 33753.56 106.09 17090.85 88888.00 2016-10-11 05:01:55.000 285 33753.51 106.10 17090.82 37833.84 2016-10-11 05:01:56.000 285 33753.48 106.11 17090.85 88888.00 2016-10-11 05:01:57.000 285 33753.54 106.13 17090.90 88888.00 2016-10-11 05:01:58.000 285 33753.53 106.14 17090.88 88888.00 2016-10-11 05:01:59.000 285 33753.54 106.10 17090.87 88888.00 2016-10-11 05:02:00.000 285 33753.51 106.11 17090.87 37833.70 2016-10-11 05:02:01.000 285 33753.48 106.08 17090.85 88888.00 2016-10-11 05:02:02.000 285 33753.51 106.08 17090.84 88888.00 2016-10-11 05:02:03.000 285 33753.52 106.02 17090.85 88888.00 2016-10-11 05:02:04.000 285 33753.47 106.01 17090.83 88888.00 2016-10-11 05:02:05.000 285 33753.48 106.02 17090.84 37833.78 2016-10-11 05:02:06.000 285 33753.50 106.05 17090.86 88888.00 2016-10-11 05:02:07.000 285 33753.51 106.08 17090.88 88888.00 2016-10-11 05:02:08.000 285 33753.49 106.10 17090.82 88888.00 2016-10-11 05:02:09.000 285 33753.47 106.10 17090.85 88888.00 2016-10-11 05:02:10.000 285 33753.44 106.06 17090.82 37833.75 2016-10-11 05:02:11.000 285 33753.47 106.05 17090.82 88888.00 2016-10-11 05:02:12.000 285 33753.48 106.10 17090.86 88888.00 2016-10-11 05:02:13.000 285 33753.44 106.12 17090.83 88888.00 2016-10-11 05:02:14.000 285 33753.50 106.11 17090.86 88888.00 2016-10-11 05:02:15.000 285 33753.53 106.07 17090.83 37833.78 2016-10-11 05:02:16.000 285 33753.53 106.10 17090.85 88888.00 2016-10-11 05:02:17.000 285 33753.56 106.10 17090.85 88888.00 2016-10-11 05:02:18.000 285 33753.53 106.09 17090.79 88888.00 2016-10-11 05:02:19.000 285 33753.52 106.10 17090.79 88888.00 2016-10-11 05:02:20.000 285 33753.54 106.12 17090.81 37833.74 2016-10-11 05:02:21.000 285 33753.60 106.12 17090.86 88888.00 2016-10-11 05:02:22.000 285 33753.62 106.12 17090.84 88888.00 2016-10-11 05:02:23.000 285 33753.59 106.12 17090.83 88888.00 2016-10-11 05:02:24.000 285 33753.55 106.08 17090.82 88888.00 2016-10-11 05:02:25.000 285 33753.57 106.10 17090.82 37833.74 2016-10-11 05:02:26.000 285 33753.56 106.12 17090.82 88888.00 2016-10-11 05:02:27.000 285 33753.54 106.09 17090.83 88888.00 2016-10-11 05:02:28.000 285 33753.53 106.05 17090.81 88888.00 2016-10-11 05:02:29.000 285 33753.50 106.09 17090.86 88888.00 2016-10-11 05:02:30.000 285 33753.54 106.11 17090.84 37833.71 2016-10-11 05:02:31.000 285 33753.56 106.12 17090.84 88888.00 2016-10-11 05:02:32.000 285 33753.57 106.08 17090.82 88888.00 2016-10-11 05:02:33.000 285 33753.59 106.09 17090.82 88888.00 2016-10-11 05:02:34.000 285 33753.57 106.09 17090.82 88888.00 2016-10-11 05:02:35.000 285 33753.57 106.12 17090.83 37833.75 2016-10-11 05:02:36.000 285 33753.55 106.16 17090.82 88888.00 2016-10-11 05:02:37.000 285 33753.55 106.17 17090.81 88888.00 2016-10-11 05:02:38.000 285 33753.58 106.13 17090.80 88888.00 2016-10-11 05:02:39.000 285 33753.60 106.09 17090.81 88888.00 2016-10-11 05:02:40.000 285 33753.62 106.06 17090.86 37833.80 2016-10-11 05:02:41.000 285 33753.60 106.03 17090.85 88888.00 2016-10-11 05:02:42.000 285 33753.57 106.02 17090.84 88888.00 2016-10-11 05:02:43.000 285 33753.56 106.02 17090.87 88888.00 2016-10-11 05:02:44.000 285 33753.57 106.05 17090.85 88888.00 2016-10-11 05:02:45.000 285 33753.58 106.05 17090.84 37833.87 2016-10-11 05:02:46.000 285 33753.60 106.02 17090.85 88888.00 2016-10-11 05:02:47.000 285 33753.55 106.03 17090.83 88888.00 2016-10-11 05:02:48.000 285 33753.56 106.03 17090.83 88888.00 2016-10-11 05:02:49.000 285 33753.59 106.05 17090.83 88888.00 2016-10-11 05:02:50.000 285 33753.62 106.05 17090.86 37833.85 2016-10-11 05:02:51.000 285 33753.61 106.02 17090.83 88888.00 2016-10-11 05:02:52.000 285 33753.59 106.07 17090.82 88888.00 2016-10-11 05:02:53.000 285 33753.59 106.06 17090.86 88888.00 2016-10-11 05:02:54.000 285 33753.58 106.09 17090.91 88888.00 2016-10-11 05:02:55.000 285 33753.54 106.08 17090.91 37833.74 2016-10-11 05:02:56.000 285 33753.54 106.04 17090.89 88888.00 2016-10-11 05:02:57.000 285 33753.54 106.06 17090.90 88888.00 2016-10-11 05:02:58.000 285 33753.57 106.01 17090.89 88888.00 2016-10-11 05:02:59.000 285 33753.60 106.02 17090.87 88888.00 2016-10-11 05:03:00.000 285 33753.60 106.02 17090.89 37833.79 2016-10-11 05:03:01.000 285 33753.55 106.04 17090.89 88888.00 2016-10-11 05:03:02.000 285 33753.55 106.06 17090.88 88888.00 2016-10-11 05:03:03.000 285 33753.54 106.06 17090.88 88888.00 2016-10-11 05:03:04.000 285 33753.53 106.02 17090.91 88888.00 2016-10-11 05:03:05.000 285 33753.56 105.99 17090.88 37833.77 2016-10-11 05:03:06.000 285 33753.57 106.00 17090.86 88888.00 2016-10-11 05:03:07.000 285 33753.55 106.01 17090.86 88888.00 2016-10-11 05:03:08.000 285 33753.57 106.05 17090.88 88888.00 2016-10-11 05:03:09.000 285 33753.59 106.08 17090.88 88888.00 2016-10-11 05:03:10.000 285 33753.60 106.07 17090.89 37833.85 2016-10-11 05:03:11.000 285 33753.59 106.03 17090.90 88888.00 2016-10-11 05:03:12.000 285 33753.53 106.02 17090.91 88888.00 2016-10-11 05:03:13.000 285 33753.54 106.04 17090.90 88888.00 2016-10-11 05:03:14.000 285 33753.59 106.01 17090.85 88888.00 2016-10-11 05:03:15.000 285 33753.62 106.01 17090.86 37833.88 2016-10-11 05:03:16.000 285 33753.61 105.99 17090.85 88888.00 2016-10-11 05:03:17.000 285 33753.63 106.02 17090.83 88888.00 2016-10-11 05:03:18.000 285 33753.64 106.01 17090.88 88888.00 2016-10-11 05:03:19.000 285 33753.63 105.96 17090.87 88888.00 2016-10-11 05:03:20.000 285 33753.62 105.95 17090.85 37833.95 2016-10-11 05:03:21.000 285 33753.60 105.96 17090.85 88888.00 2016-10-11 05:03:22.000 285 33753.61 105.98 17090.84 88888.00 2016-10-11 05:03:23.000 285 33753.62 105.99 17090.84 88888.00 2016-10-11 05:03:24.000 285 33753.63 105.99 17090.91 88888.00 2016-10-11 05:03:25.000 285 33753.65 105.97 17090.86 37833.92 2016-10-11 05:03:26.000 285 33753.64 105.93 17090.85 88888.00 2016-10-11 05:03:27.000 285 33753.63 105.98 17090.86 88888.00 2016-10-11 05:03:28.000 285 33753.62 105.98 17090.85 88888.00 2016-10-11 05:03:29.000 285 33753.63 105.97 17090.84 88888.00 2016-10-11 05:03:30.000 285 33753.67 105.98 17090.89 37833.81 2016-10-11 05:03:31.000 285 33753.67 105.95 17090.88 88888.00 2016-10-11 05:03:32.000 285 33753.68 105.95 17090.87 88888.00 2016-10-11 05:03:33.000 285 33753.70 105.97 17090.87 88888.00 2016-10-11 05:03:34.000 285 33753.69 105.96 17090.85 88888.00 2016-10-11 05:03:35.000 285 33753.68 105.91 17090.85 37833.84 2016-10-11 05:03:36.000 285 33753.69 105.93 17090.85 88888.00 2016-10-11 05:03:37.000 285 33753.73 105.94 17090.87 88888.00 2016-10-11 05:03:38.000 285 33753.73 105.91 17090.90 88888.00 2016-10-11 05:03:39.000 285 33753.70 105.88 17090.88 88888.00 2016-10-11 05:03:40.000 285 33753.72 105.92 17090.86 37833.95 2016-10-11 05:03:41.000 285 33753.71 105.92 17090.81 88888.00 2016-10-11 05:03:42.000 285 33753.67 105.87 17090.81 88888.00 2016-10-11 05:03:43.000 285 33753.67 105.92 17090.83 88888.00 2016-10-11 05:03:44.000 285 33753.64 105.96 17090.84 88888.00 2016-10-11 05:03:45.000 285 33753.66 105.94 17090.81 37833.95 2016-10-11 05:03:46.000 285 33753.67 105.95 17090.84 88888.00 2016-10-11 05:03:47.000 285 33753.67 105.96 17090.82 88888.00 2016-10-11 05:03:48.000 285 33753.67 105.95 17090.85 88888.00 2016-10-11 05:03:49.000 285 33753.62 105.93 17090.79 88888.00 2016-10-11 05:03:50.000 285 33753.57 105.95 17090.84 37833.95 2016-10-11 05:03:51.000 285 33753.56 105.97 17090.84 88888.00 2016-10-11 05:03:52.000 285 33753.57 105.97 17090.85 88888.00 2016-10-11 05:03:53.000 285 33753.61 105.98 17090.89 88888.00 2016-10-11 05:03:54.000 285 33753.61 105.96 17090.84 88888.00 2016-10-11 05:03:55.000 285 33753.65 105.93 17090.81 37833.89 2016-10-11 05:03:56.000 285 33753.61 105.93 17090.84 88888.00 2016-10-11 05:03:57.000 285 33753.62 105.96 17090.85 88888.00 2016-10-11 05:03:58.000 285 33753.67 105.97 17090.86 88888.00 2016-10-11 05:03:59.000 285 33753.65 105.99 17090.88 88888.00 2016-10-11 05:04:00.000 285 33753.64 105.96 17090.89 37833.85 2016-10-11 05:04:01.000 285 33753.62 105.95 17090.87 88888.00 2016-10-11 05:04:02.000 285 33753.69 106.03 17090.90 88888.00 2016-10-11 05:04:03.000 285 33753.68 106.02 17090.87 88888.00 2016-10-11 05:04:04.000 285 33753.71 105.98 17090.84 88888.00 2016-10-11 05:04:05.000 285 33753.73 105.94 17090.89 37833.85 2016-10-11 05:04:06.000 285 33753.74 105.91 17090.94 88888.00 2016-10-11 05:04:07.000 285 33753.76 105.92 17090.92 88888.00 2016-10-11 05:04:08.000 285 33753.76 105.94 17090.90 88888.00 2016-10-11 05:04:09.000 285 33753.73 105.90 17090.93 88888.00 2016-10-11 05:04:10.000 285 33753.75 105.90 17090.94 37834.01 2016-10-11 05:04:11.000 285 33753.74 105.90 17090.91 88888.00 2016-10-11 05:04:12.000 285 33753.78 105.93 17090.92 88888.00 2016-10-11 05:04:13.000 285 33753.75 105.91 17090.95 88888.00 2016-10-11 05:04:14.000 285 33753.75 105.92 17090.95 88888.00 2016-10-11 05:04:15.000 285 33753.72 105.91 17090.98 37833.96 2016-10-11 05:04:16.000 285 33753.71 105.92 17090.98 88888.00 2016-10-11 05:04:17.000 285 33753.72 105.94 17090.94 88888.00 2016-10-11 05:04:18.000 285 33753.69 105.95 17090.95 88888.00 2016-10-11 05:04:19.000 285 33753.66 105.93 17090.98 88888.00 2016-10-11 05:04:20.000 285 33753.68 105.92 17090.98 37833.96 2016-10-11 05:04:21.000 285 33753.66 105.92 17091.02 88888.00 2016-10-11 05:04:22.000 285 33753.68 105.94 17091.01 88888.00 2016-10-11 05:04:23.000 285 33753.68 105.95 17091.02 88888.00 2016-10-11 05:04:24.000 285 33753.68 105.93 17091.00 88888.00 2016-10-11 05:04:25.000 285 33753.70 105.92 17091.01 37833.92 2016-10-11 05:04:26.000 285 33753.69 105.91 17090.99 88888.00 2016-10-11 05:04:27.000 285 33753.69 105.87 17091.05 88888.00 2016-10-11 05:04:28.000 285 33753.68 105.84 17091.02 88888.00 2016-10-11 05:04:29.000 285 33753.70 105.90 17091.00 88888.00 2016-10-11 05:04:30.000 285 33753.70 105.93 17090.99 37833.94 2016-10-11 05:04:31.000 285 33753.72 105.93 17091.00 88888.00 2016-10-11 05:04:32.000 285 33753.69 105.92 17091.00 88888.00 2016-10-11 05:04:33.000 285 33753.67 105.90 17091.02 88888.00 2016-10-11 05:04:34.000 285 33753.66 105.88 17091.01 88888.00 2016-10-11 05:04:35.000 285 33753.69 105.89 17091.02 37833.92 2016-10-11 05:04:36.000 285 33753.67 105.90 17091.05 88888.00 2016-10-11 05:04:37.000 285 33753.63 105.91 17090.99 88888.00 2016-10-11 05:04:38.000 285 33753.61 105.88 17090.95 88888.00 2016-10-11 05:04:39.000 285 33753.59 105.87 17090.95 88888.00 2016-10-11 05:04:40.000 285 33753.61 105.88 17091.01 37833.84 2016-10-11 05:04:41.000 285 33753.61 105.87 17091.00 88888.00 2016-10-11 05:04:42.000 285 33753.60 105.89 17090.97 88888.00 2016-10-11 05:04:43.000 285 33753.62 105.90 17090.96 88888.00 2016-10-11 05:04:44.000 285 33753.64 105.89 17090.97 88888.00 2016-10-11 05:04:45.000 285 33753.67 105.91 17090.97 37833.91 2016-10-11 05:04:46.000 285 33753.61 105.90 17090.93 88888.00 2016-10-11 05:04:47.000 285 33753.61 105.89 17090.94 88888.00 2016-10-11 05:04:48.000 285 33753.58 105.89 17090.92 88888.00 2016-10-11 05:04:49.000 285 33753.61 105.90 17090.93 88888.00 2016-10-11 05:04:50.000 285 33753.64 105.92 17090.94 37833.92 2016-10-11 05:04:51.000 285 33753.62 105.88 17090.96 88888.00 2016-10-11 05:04:52.000 285 33753.60 105.88 17090.94 88888.00 2016-10-11 05:04:53.000 285 33753.61 105.89 17090.95 88888.00 2016-10-11 05:04:54.000 285 33753.62 105.89 17090.93 88888.00 2016-10-11 05:04:55.000 285 33753.60 105.90 17090.96 37833.92 2016-10-11 05:04:56.000 285 33753.59 105.88 17090.99 88888.00 2016-10-11 05:04:57.000 285 33753.64 105.91 17090.99 88888.00 2016-10-11 05:04:58.000 285 33753.62 105.89 17090.96 88888.00 2016-10-11 05:04:59.000 285 33753.64 105.90 17090.92 88888.00 2016-10-11 05:05:00.000 285 33753.66 105.92 17090.91 37833.92 2016-10-11 05:05:01.000 285 33753.67 105.93 17090.94 88888.00 2016-10-11 05:05:02.000 285 33753.64 105.92 17090.93 88888.00 2016-10-11 05:05:03.000 285 33753.65 105.95 17090.93 88888.00 2016-10-11 05:05:04.000 285 33753.65 105.95 17090.96 88888.00 2016-10-11 05:05:05.000 285 33753.61 105.92 17090.92 37833.92 2016-10-11 05:05:06.000 285 33753.61 105.88 17090.90 88888.00 2016-10-11 05:05:07.000 285 33753.63 105.91 17090.90 88888.00 2016-10-11 05:05:08.000 285 33753.61 105.92 17090.92 88888.00 2016-10-11 05:05:09.000 285 33753.59 105.93 17090.91 88888.00 2016-10-11 05:05:10.000 285 33753.56 105.88 17090.91 37833.87 2016-10-11 05:05:11.000 285 33753.54 105.87 17090.87 88888.00 2016-10-11 05:05:12.000 285 33753.56 105.86 17090.88 88888.00 2016-10-11 05:05:13.000 285 33753.59 105.87 17090.88 88888.00 2016-10-11 05:05:14.000 285 33753.59 105.89 17090.87 88888.00 2016-10-11 05:05:15.000 285 33753.59 105.88 17090.87 37833.83 2016-10-11 05:05:16.000 285 33753.64 105.91 17090.92 88888.00 2016-10-11 05:05:17.000 285 33753.65 105.93 17090.89 88888.00 2016-10-11 05:05:18.000 285 33753.64 105.93 17090.88 88888.00 2016-10-11 05:05:19.000 285 33753.62 105.88 17090.93 88888.00 2016-10-11 05:05:20.000 285 33753.66 105.88 17090.94 37833.89 2016-10-11 05:05:21.000 285 33753.70 105.83 17090.94 88888.00 2016-10-11 05:05:22.000 285 33753.65 105.80 17090.91 88888.00 2016-10-11 05:05:23.000 285 33753.65 105.85 17090.91 88888.00 2016-10-11 05:05:24.000 285 33753.67 105.83 17090.89 88888.00 2016-10-11 05:05:25.000 285 33753.70 105.83 17090.90 37833.96 2016-10-11 05:05:26.000 285 33753.68 105.85 17090.91 88888.00 2016-10-11 05:05:27.000 285 33753.63 105.84 17090.89 88888.00 2016-10-11 05:05:28.000 285 33753.65 105.83 17090.90 88888.00 2016-10-11 05:05:29.000 285 33753.64 105.79 17090.88 88888.00 2016-10-11 05:05:30.000 285 33753.62 105.80 17090.88 37833.98 2016-10-11 05:05:31.000 285 33753.61 105.80 17090.86 88888.00 2016-10-11 05:05:32.000 285 33753.58 105.77 17090.87 88888.00 2016-10-11 05:05:33.000 285 33753.56 105.83 17090.86 88888.00 2016-10-11 05:05:34.000 285 33753.59 105.87 17090.85 88888.00 2016-10-11 05:05:35.000 285 33753.59 105.87 17090.91 37833.99 2016-10-11 05:05:36.000 285 33753.61 105.87 17090.92 88888.00 2016-10-11 05:05:37.000 285 33753.62 105.88 17090.95 88888.00 2016-10-11 05:05:38.000 285 33753.61 105.86 17090.91 88888.00 2016-10-11 05:05:39.000 285 33753.66 105.86 17090.89 88888.00 2016-10-11 05:05:40.000 285 33753.68 105.84 17090.87 37834.02 2016-10-11 05:05:41.000 285 33753.70 105.85 17090.89 88888.00 2016-10-11 05:05:42.000 285 33753.70 105.81 17090.87 88888.00 2016-10-11 05:05:43.000 285 33753.71 105.82 17090.90 88888.00 2016-10-11 05:05:44.000 285 33753.69 105.83 17090.92 88888.00 2016-10-11 05:05:45.000 285 33753.67 105.85 17090.90 37834.05 2016-10-11 05:05:46.000 285 33753.68 105.85 17090.93 88888.00 2016-10-11 05:05:47.000 285 33753.67 105.84 17090.89 88888.00 2016-10-11 05:05:48.000 285 33753.64 105.82 17090.90 88888.00 2016-10-11 05:05:49.000 285 33753.70 105.88 17090.95 88888.00 2016-10-11 05:05:50.000 285 33753.71 105.88 17090.95 37833.97 2016-10-11 05:05:51.000 285 33753.68 105.84 17090.91 88888.00 2016-10-11 05:05:52.000 285 33753.68 105.82 17090.93 88888.00 2016-10-11 05:05:53.000 285 33753.68 105.86 17090.90 88888.00 2016-10-11 05:05:54.000 285 33753.66 105.90 17090.89 88888.00 2016-10-11 05:05:55.000 285 33753.66 105.91 17090.89 37833.97 2016-10-11 05:05:56.000 285 33753.69 105.92 17090.85 88888.00 2016-10-11 05:05:57.000 285 33753.75 105.97 17090.88 88888.00 2016-10-11 05:05:58.000 285 33753.76 105.95 17090.89 88888.00 2016-10-11 05:05:59.000 285 33753.75 105.94 17090.86 88888.00 2016-10-11 05:06:00.000 285 33753.76 105.92 17090.92 37834.06 2016-10-11 05:06:01.000 285 33753.77 105.95 17090.91 88888.00 2016-10-11 05:06:02.000 285 33753.79 105.93 17090.87 88888.00 2016-10-11 05:06:03.000 285 33753.77 105.92 17090.79 88888.00 2016-10-11 05:06:04.000 285 33753.76 105.87 17090.85 88888.00 2016-10-11 05:06:05.000 285 33753.78 105.86 17090.88 37834.03 2016-10-11 05:06:06.000 285 33753.74 105.86 17090.86 88888.00 2016-10-11 05:06:07.000 285 33753.73 105.88 17090.90 88888.00 2016-10-11 05:06:08.000 285 33753.77 105.89 17090.89 88888.00 2016-10-11 05:06:09.000 285 33753.73 105.92 17090.88 88888.00 2016-10-11 05:06:10.000 285 33753.75 105.97 17090.88 37834.03 2016-10-11 05:06:11.000 285 33753.73 105.95 17090.92 88888.00 2016-10-11 05:06:12.000 285 33753.74 105.94 17090.88 88888.00 2016-10-11 05:06:13.000 285 33753.76 105.94 17090.89 88888.00 2016-10-11 05:06:14.000 285 33753.74 105.87 17090.91 88888.00 2016-10-11 05:06:15.000 285 33753.75 105.88 17090.91 37834.08 2016-10-11 05:06:16.000 285 33753.73 105.88 17090.91 88888.00 2016-10-11 05:06:17.000 285 33753.73 105.87 17090.93 88888.00 2016-10-11 05:06:18.000 285 33753.72 105.85 17090.89 88888.00 2016-10-11 05:06:19.000 285 33753.76 105.88 17090.87 88888.00 2016-10-11 05:06:20.000 285 33753.79 105.87 17090.90 37833.96 2016-10-11 05:06:21.000 285 33753.77 105.88 17090.91 88888.00 2016-10-11 05:06:22.000 285 33753.77 105.89 17090.92 88888.00 2016-10-11 05:06:23.000 285 33753.79 105.86 17090.89 88888.00 2016-10-11 05:06:24.000 285 33753.76 105.85 17090.89 88888.00 2016-10-11 05:06:25.000 285 33753.76 105.86 17090.92 37834.01 2016-10-11 05:06:26.000 285 33753.74 105.85 17090.88 88888.00 2016-10-11 05:06:27.000 285 33753.74 105.87 17090.88 88888.00 2016-10-11 05:06:28.000 285 33753.75 105.88 17090.86 88888.00 2016-10-11 05:06:29.000 285 33753.75 105.88 17090.87 88888.00 2016-10-11 05:06:30.000 285 33753.73 105.86 17090.89 37833.92 2016-10-11 05:06:31.000 285 33753.77 105.85 17090.91 88888.00 2016-10-11 05:06:32.000 285 33753.77 105.83 17090.91 88888.00 2016-10-11 05:06:33.000 285 33753.73 105.82 17090.84 88888.00 2016-10-11 05:06:34.000 285 33753.71 105.83 17090.83 88888.00 2016-10-11 05:06:35.000 285 33753.65 105.81 17090.88 37833.95 2016-10-11 05:06:36.000 285 33753.63 105.80 17090.87 88888.00 2016-10-11 05:06:37.000 285 33753.65 105.86 17090.90 88888.00 2016-10-11 05:06:38.000 285 33753.66 105.85 17090.89 88888.00 2016-10-11 05:06:39.000 285 33753.67 105.88 17090.87 88888.00 2016-10-11 05:06:40.000 285 33753.65 105.88 17090.93 37834.00 2016-10-11 05:06:41.000 285 33753.67 105.91 17090.91 88888.00 2016-10-11 05:06:42.000 285 33753.67 105.89 17090.91 88888.00 2016-10-11 05:06:43.000 285 33753.68 105.84 17090.86 88888.00 2016-10-11 05:06:44.000 285 33753.70 105.81 17090.89 88888.00 2016-10-11 05:06:45.000 285 33753.69 105.80 17090.87 37834.03 2016-10-11 05:06:46.000 285 33753.71 105.81 17090.92 88888.00 2016-10-11 05:06:47.000 285 33753.73 105.80 17090.89 88888.00 2016-10-11 05:06:48.000 285 33753.75 105.83 17090.88 88888.00 2016-10-11 05:06:49.000 285 33753.80 105.81 17090.87 88888.00 2016-10-11 05:06:50.000 285 33753.79 105.82 17090.84 37834.17 2016-10-11 05:06:51.000 285 33753.79 105.87 17090.87 88888.00 2016-10-11 05:06:52.000 285 33753.82 105.88 17090.95 88888.00 2016-10-11 05:06:53.000 285 33753.80 105.88 17090.94 88888.00 2016-10-11 05:06:54.000 285 33753.82 105.90 17090.91 88888.00 2016-10-11 05:06:55.000 285 33753.85 105.91 17090.90 37834.11 2016-10-11 05:06:56.000 285 33753.84 105.91 17090.87 88888.00 2016-10-11 05:06:57.000 285 33753.82 105.86 17090.87 88888.00 2016-10-11 05:06:58.000 285 33753.83 105.86 17090.88 88888.00 2016-10-11 05:06:59.000 285 33753.85 105.90 17090.91 88888.00 2016-10-11 05:07:00.000 285 33753.84 105.92 17090.86 37833.99 2016-10-11 05:07:01.000 285 33753.82 105.90 17090.86 88888.00 2016-10-11 05:07:02.000 285 33753.83 105.86 17090.88 88888.00 2016-10-11 05:07:03.000 285 33753.77 105.88 17090.90 88888.00 2016-10-11 05:07:04.000 285 33753.76 105.85 17090.85 88888.00 2016-10-11 05:07:05.000 285 33753.77 105.86 17090.87 37834.12 2016-10-11 05:07:06.000 285 33753.77 105.86 17090.90 88888.00 2016-10-11 05:07:07.000 285 33753.80 105.87 17090.89 88888.00 2016-10-11 05:07:08.000 285 33753.78 105.84 17090.91 88888.00 2016-10-11 05:07:09.000 285 33753.80 105.87 17090.91 88888.00 2016-10-11 05:07:10.000 285 33753.81 105.82 17090.89 37834.07 2016-10-11 05:07:11.000 285 33753.83 105.79 17090.93 88888.00 2016-10-11 05:07:12.000 285 33753.84 105.82 17090.93 88888.00 2016-10-11 05:07:13.000 285 33753.84 105.83 17090.91 88888.00 2016-10-11 05:07:14.000 285 33753.81 105.81 17090.93 88888.00 2016-10-11 05:07:15.000 285 33753.85 105.84 17090.92 37834.09 2016-10-11 05:07:16.000 285 33753.87 105.86 17090.94 88888.00 2016-10-11 05:07:17.000 285 33753.89 105.82 17090.93 88888.00 2016-10-11 05:07:18.000 285 33753.85 105.81 17090.92 88888.00 2016-10-11 05:07:19.000 285 33753.88 105.88 17090.85 88888.00 2016-10-11 05:07:20.000 285 33753.86 105.86 17090.83 37834.14 2016-10-11 05:07:21.000 285 33753.88 105.82 17090.85 88888.00 2016-10-11 05:07:22.000 285 33753.84 105.79 17090.88 88888.00 2016-10-11 05:07:23.000 285 33753.87 105.82 17090.91 88888.00 2016-10-11 05:07:24.000 285 33753.87 105.80 17090.90 88888.00 2016-10-11 05:07:25.000 285 33753.84 105.84 17090.89 37834.09 2016-10-11 05:07:26.000 285 33753.86 105.84 17090.90 88888.00 2016-10-11 05:07:27.000 285 33753.92 105.84 17090.93 88888.00 2016-10-11 05:07:28.000 285 33753.96 105.81 17090.92 88888.00 2016-10-11 05:07:29.000 285 33753.92 105.82 17090.88 88888.00 2016-10-11 05:07:30.000 285 33753.90 105.84 17090.87 37834.14 2016-10-11 05:07:31.000 285 33753.87 105.86 17090.86 88888.00 2016-10-11 05:07:32.000 285 33753.85 105.84 17090.84 88888.00 2016-10-11 05:07:33.000 285 33753.85 105.86 17090.86 88888.00 2016-10-11 05:07:34.000 285 33753.90 105.83 17090.90 88888.00 2016-10-11 05:07:35.000 285 33753.94 105.83 17090.91 37834.14 2016-10-11 05:07:36.000 285 33753.92 105.84 17090.88 88888.00 2016-10-11 05:07:37.000 285 33753.92 105.84 17090.91 88888.00 2016-10-11 05:07:38.000 285 33753.93 105.82 17090.87 88888.00 2016-10-11 05:07:39.000 285 33753.95 105.86 17090.86 88888.00 2016-10-11 05:07:40.000 285 33753.94 105.85 17090.85 37834.09 2016-10-11 05:07:41.000 285 33753.95 105.82 17090.90 88888.00 2016-10-11 05:07:42.000 285 33753.92 105.82 17090.89 88888.00 2016-10-11 05:07:43.000 285 33753.88 105.80 17090.97 88888.00 2016-10-11 05:07:44.000 285 33753.92 105.79 17090.97 88888.00 2016-10-11 05:07:45.000 285 33753.92 105.79 17090.98 37834.21 2016-10-11 05:07:46.000 285 33753.89 105.82 17090.97 88888.00 2016-10-11 05:07:47.000 285 33753.82 105.81 17090.95 88888.00 2016-10-11 05:07:48.000 285 33753.78 105.82 17090.98 88888.00 2016-10-11 05:07:49.000 285 33753.78 105.78 17090.98 88888.00 2016-10-11 05:07:50.000 285 33753.81 105.82 17090.99 37834.16 2016-10-11 05:07:51.000 285 33753.79 105.85 17090.97 88888.00 2016-10-11 05:07:52.000 285 33753.80 105.87 17090.94 88888.00 2016-10-11 05:07:53.000 285 33753.80 105.88 17090.92 88888.00 2016-10-11 05:07:54.000 285 33753.81 105.87 17090.92 88888.00 2016-10-11 05:07:55.000 285 33753.82 105.89 17090.94 37834.07 2016-10-11 05:07:56.000 285 33753.80 105.84 17090.87 88888.00 2016-10-11 05:07:57.000 285 33753.81 105.85 17090.85 88888.00 2016-10-11 05:07:58.000 285 33753.85 105.84 17090.86 88888.00 2016-10-11 05:07:59.000 285 33753.88 105.83 17090.88 88888.00 2016-10-11 05:08:00.000 285 33753.88 105.86 17090.95 37834.08 2016-10-11 05:08:01.000 285 33753.86 105.83 17090.90 88888.00 2016-10-11 05:08:02.000 285 33753.86 105.84 17090.87 88888.00 2016-10-11 05:08:03.000 285 33753.84 105.83 17090.92 88888.00 2016-10-11 05:08:04.000 285 33753.79 105.83 17090.91 88888.00 2016-10-11 05:08:05.000 285 33753.79 105.85 17090.89 37834.14 2016-10-11 05:08:06.000 285 33753.82 105.82 17090.89 88888.00 2016-10-11 05:08:07.000 285 33753.86 105.81 17090.87 88888.00 2016-10-11 05:08:08.000 285 33753.87 105.77 17090.85 88888.00 2016-10-11 05:08:09.000 285 33753.89 105.77 17090.86 88888.00 2016-10-11 05:08:10.000 285 33753.87 105.80 17090.85 37834.06 2016-10-11 05:08:11.000 285 33753.91 105.82 17090.85 88888.00 2016-10-11 05:08:12.000 285 33753.92 105.76 17090.88 88888.00 2016-10-11 05:08:13.000 285 33753.92 105.78 17090.91 88888.00 2016-10-11 05:08:14.000 285 33753.91 105.78 17090.90 88888.00 2016-10-11 05:08:15.000 285 33753.87 105.78 17090.91 37834.13 2016-10-11 05:08:16.000 285 33753.90 105.76 17090.90 88888.00 2016-10-11 05:08:17.000 285 33753.87 105.79 17090.96 88888.00 2016-10-11 05:08:18.000 285 33753.84 105.81 17090.94 88888.00 2016-10-11 05:08:19.000 285 33753.86 105.80 17090.90 88888.00 2016-10-11 05:08:20.000 285 33753.92 105.83 17090.89 37834.17 2016-10-11 05:08:21.000 285 33753.93 105.86 17090.89 88888.00 2016-10-11 05:08:22.000 285 33753.91 105.82 17090.91 88888.00 2016-10-11 05:08:23.000 285 33753.88 105.83 17090.94 88888.00 2016-10-11 05:08:24.000 285 33753.87 105.81 17090.89 88888.00 2016-10-11 05:08:25.000 285 33753.87 105.84 17090.90 37834.12 2016-10-11 05:08:26.000 285 33753.88 105.85 17090.93 88888.00 2016-10-11 05:08:27.000 285 33753.87 105.82 17090.91 88888.00 2016-10-11 05:08:28.000 285 33753.87 105.80 17090.92 88888.00 2016-10-11 05:08:29.000 285 33753.90 105.80 17090.94 88888.00 2016-10-11 05:08:30.000 285 33753.94 105.83 17090.99 37834.15 2016-10-11 05:08:31.000 285 33753.98 105.85 17090.97 88888.00 2016-10-11 05:08:32.000 285 33753.93 105.86 17090.97 88888.00 2016-10-11 05:08:33.000 285 33753.91 105.82 17090.91 88888.00 2016-10-11 05:08:34.000 285 33753.96 105.86 17090.94 88888.00 2016-10-11 05:08:35.000 285 33753.97 105.88 17090.91 37834.16 2016-10-11 05:08:36.000 285 33753.99 105.86 17090.86 88888.00 2016-10-11 05:08:37.000 285 33753.96 105.85 17090.87 88888.00 2016-10-11 05:08:38.000 285 33753.96 105.86 17090.91 88888.00 2016-10-11 05:08:39.000 285 33753.97 105.83 17090.96 88888.00 2016-10-11 05:08:40.000 285 33753.99 105.82 17090.94 37834.10 2016-10-11 05:08:41.000 285 33753.97 105.81 17090.93 88888.00 2016-10-11 05:08:42.000 285 33753.94 105.84 17090.94 88888.00 2016-10-11 05:08:43.000 285 33753.90 105.86 17090.93 88888.00 2016-10-11 05:08:44.000 285 33753.90 105.85 17090.96 88888.00 2016-10-11 05:08:45.000 285 33753.91 105.83 17091.01 37834.14 2016-10-11 05:08:46.000 285 33753.92 105.83 17091.00 88888.00 2016-10-11 05:08:47.000 285 33753.89 105.82 17090.95 88888.00 2016-10-11 05:08:48.000 285 33753.90 105.79 17090.91 88888.00 2016-10-11 05:08:49.000 285 33753.93 105.82 17090.94 88888.00 2016-10-11 05:08:50.000 285 33753.92 105.84 17090.93 37834.28 2016-10-11 05:08:51.000 285 33753.90 105.84 17090.96 88888.00 2016-10-11 05:08:52.000 285 33753.88 105.84 17090.92 88888.00 2016-10-11 05:08:53.000 285 33753.91 105.85 17090.90 88888.00 2016-10-11 05:08:54.000 285 33753.90 105.88 17090.89 88888.00 2016-10-11 05:08:55.000 285 33753.91 105.87 17090.91 37834.17 2016-10-11 05:08:56.000 285 33753.91 105.88 17090.87 88888.00 2016-10-11 05:08:57.000 285 33753.92 105.88 17090.88 88888.00 2016-10-11 05:08:58.000 285 33753.91 105.89 17090.88 88888.00 2016-10-11 05:08:59.000 285 33753.95 105.89 17090.91 88888.00 2016-10-11 05:09:00.000 285 33753.94 105.84 17090.93 37834.19 2016-10-11 05:09:01.000 285 33753.96 105.84 17090.95 88888.00 2016-10-11 05:09:02.000 285 33753.98 105.82 17090.91 88888.00 2016-10-11 05:09:03.000 285 33753.97 105.79 17090.87 88888.00 2016-10-11 05:09:04.000 285 33753.94 105.82 17090.87 88888.00 2016-10-11 05:09:05.000 285 33753.98 105.87 17090.94 37834.21 2016-10-11 05:09:06.000 285 33753.96 105.85 17090.89 88888.00 2016-10-11 05:09:07.000 285 33754.01 105.89 17090.89 88888.00 2016-10-11 05:09:08.000 285 33754.03 105.89 17090.93 88888.00 2016-10-11 05:09:09.000 285 33754.05 105.90 17090.88 88888.00 2016-10-11 05:09:10.000 285 33754.05 105.92 17090.88 37834.28 2016-10-11 05:09:11.000 285 33754.07 105.92 17090.90 88888.00 2016-10-11 05:09:12.000 285 33754.07 105.92 17090.88 88888.00 2016-10-11 05:09:13.000 285 33754.04 105.90 17090.87 88888.00 2016-10-11 05:09:14.000 285 33754.06 105.89 17090.89 88888.00 2016-10-11 05:09:15.000 285 33754.09 105.86 17090.90 37834.28 2016-10-11 05:09:16.000 285 33754.10 105.85 17090.90 88888.00 2016-10-11 05:09:17.000 285 33754.07 105.88 17090.94 88888.00 2016-10-11 05:09:18.000 285 33754.08 105.91 17090.93 88888.00 2016-10-11 05:09:19.000 285 33754.04 105.89 17090.95 88888.00 2016-10-11 05:09:20.000 285 33754.03 105.89 17090.95 37834.23 2016-10-11 05:09:21.000 285 33754.01 105.87 17090.89 88888.00 2016-10-11 05:09:22.000 285 33753.99 105.84 17090.86 88888.00 2016-10-11 05:09:23.000 285 33754.01 105.79 17090.87 88888.00 2016-10-11 05:09:24.000 285 33754.02 105.80 17090.85 88888.00 2016-10-11 05:09:25.000 285 33753.98 105.84 17090.83 37834.36 2016-10-11 05:09:26.000 285 33754.00 105.86 17090.84 88888.00 2016-10-11 05:09:27.000 285 33753.99 105.89 17090.84 88888.00 2016-10-11 05:09:28.000 285 33753.99 105.93 17090.83 88888.00 2016-10-11 05:09:29.000 285 33754.04 105.94 17090.82 88888.00 2016-10-11 05:09:30.000 285 33754.03 105.93 17090.81 37834.29 2016-10-11 05:09:31.000 285 33754.03 105.97 17090.81 88888.00 2016-10-11 05:09:32.000 285 33754.06 105.96 17090.85 88888.00 2016-10-11 05:09:33.000 285 33754.06 105.95 17090.86 88888.00 2016-10-11 05:09:34.000 285 33754.03 105.93 17090.87 88888.00 2016-10-11 05:09:35.000 285 33754.01 105.96 17090.85 37834.24 2016-10-11 05:09:36.000 285 33753.97 105.98 17090.84 88888.00 2016-10-11 05:09:37.000 285 33753.99 105.96 17090.83 88888.00 2016-10-11 05:09:38.000 285 33754.01 105.92 17090.84 88888.00 2016-10-11 05:09:39.000 285 33754.06 105.98 17090.84 88888.00 2016-10-11 05:09:40.000 285 33754.04 105.96 17090.84 37834.30 2016-10-11 05:09:41.000 285 33754.06 105.95 17090.84 88888.00 2016-10-11 05:09:42.000 285 33754.09 105.94 17090.86 88888.00 2016-10-11 05:09:43.000 285 33754.05 105.95 17090.85 88888.00 2016-10-11 05:09:44.000 285 33754.06 105.95 17090.86 88888.00 2016-10-11 05:09:45.000 285 33754.04 105.92 17090.84 37834.29 2016-10-11 05:09:46.000 285 33754.04 105.87 17090.87 88888.00 2016-10-11 05:09:47.000 285 33754.06 105.87 17090.91 88888.00 2016-10-11 05:09:48.000 285 33754.08 105.90 17090.91 88888.00 2016-10-11 05:09:49.000 285 33754.11 105.92 17090.88 88888.00 2016-10-11 05:09:50.000 285 33754.06 105.97 17090.89 37834.31 2016-10-11 05:09:51.000 285 33754.05 105.95 17090.91 88888.00 2016-10-11 05:09:52.000 285 33754.05 105.93 17090.92 88888.00 2016-10-11 05:09:53.000 285 33754.03 105.92 17090.95 88888.00 2016-10-11 05:09:54.000 285 33754.01 105.91 17090.95 88888.00 2016-10-11 05:09:55.000 285 33754.03 105.93 17090.93 37834.28 2016-10-11 05:09:56.000 285 33753.99 105.95 17090.98 88888.00 2016-10-11 05:09:57.000 285 33753.98 105.95 17090.95 88888.00 2016-10-11 05:09:58.000 285 33754.02 105.94 17090.91 88888.00 2016-10-11 05:09:59.000 285 33754.06 105.98 17090.90 88888.00 2016-10-11 05:10:00.000 285 33754.06 105.96 17090.87 37834.28 2016-10-11 05:10:01.000 285 33754.05 105.92 17090.90 88888.00 2016-10-11 05:10:02.000 285 33754.05 105.93 17090.89 88888.00 2016-10-11 05:10:03.000 285 33754.05 105.94 17090.89 88888.00 2016-10-11 05:10:04.000 285 33754.02 105.91 17090.88 88888.00 2016-10-11 05:10:05.000 285 33754.02 105.91 17090.86 37834.25 2016-10-11 05:10:06.000 285 33754.04 105.92 17090.90 88888.00 2016-10-11 05:10:07.000 285 33754.01 105.92 17090.90 88888.00 2016-10-11 05:10:08.000 285 33754.00 105.91 17090.90 88888.00 2016-10-11 05:10:09.000 285 33754.02 105.92 17090.88 88888.00 2016-10-11 05:10:10.000 285 33754.06 105.92 17090.88 37834.31 2016-10-11 05:10:11.000 285 33754.08 105.91 17090.85 88888.00 2016-10-11 05:10:12.000 285 33754.08 105.94 17090.86 88888.00 2016-10-11 05:10:13.000 285 33754.08 105.91 17090.85 88888.00 2016-10-11 05:10:14.000 285 33754.10 105.92 17090.80 88888.00 2016-10-11 05:10:15.000 285 33754.05 105.89 17090.79 37834.24 2016-10-11 05:10:16.000 285 33754.06 105.91 17090.81 88888.00 2016-10-11 05:10:17.000 285 33754.07 105.91 17090.84 88888.00 2016-10-11 05:10:18.000 285 33754.12 105.95 17090.84 88888.00 2016-10-11 05:10:19.000 285 33754.16 105.93 17090.86 88888.00 2016-10-11 05:10:20.000 285 33754.13 105.93 17090.84 37834.29 2016-10-11 05:10:21.000 285 33754.07 105.91 17090.81 88888.00 2016-10-11 05:10:22.000 285 33754.08 105.86 17090.80 88888.00 2016-10-11 05:10:23.000 285 33754.12 105.89 17090.80 88888.00 2016-10-11 05:10:24.000 285 33754.12 105.90 17090.82 88888.00 2016-10-11 05:10:25.000 285 33754.13 105.87 17090.84 37834.34 2016-10-11 05:10:26.000 285 33754.09 105.86 17090.81 88888.00 2016-10-11 05:10:27.000 285 33754.12 105.88 17090.77 88888.00 2016-10-11 05:10:28.000 285 33754.17 105.87 17090.79 88888.00 2016-10-11 05:10:29.000 285 33754.20 105.91 17090.84 88888.00 2016-10-11 05:10:30.000 285 33754.18 105.93 17090.85 37834.24 2016-10-11 05:10:31.000 285 33754.15 105.91 17090.85 88888.00 2016-10-11 05:10:32.000 285 33754.12 105.90 17090.83 88888.00 2016-10-11 05:10:33.000 285 33754.16 105.91 17090.87 88888.00 2016-10-11 05:10:34.000 285 33754.13 105.90 17090.85 88888.00 2016-10-11 05:10:35.000 285 33754.16 105.93 17090.84 37834.28 2016-10-11 05:10:36.000 285 33754.17 105.90 17090.87 88888.00 2016-10-11 05:10:37.000 285 33754.15 105.89 17090.84 88888.00 2016-10-11 05:10:38.000 285 33754.12 105.84 17090.81 88888.00 2016-10-11 05:10:39.000 285 33754.14 105.87 17090.86 88888.00 2016-10-11 05:10:40.000 285 33754.13 105.87 17090.87 37834.37 2016-10-11 05:10:41.000 285 33754.12 105.82 17090.83 88888.00 2016-10-11 05:10:42.000 285 33754.12 105.83 17090.85 88888.00 2016-10-11 05:10:43.000 285 33754.10 105.78 17090.85 88888.00 2016-10-11 05:10:44.000 285 33754.08 105.81 17090.88 88888.00 2016-10-11 05:10:45.000 285 33754.12 105.81 17090.89 37834.34 2016-10-11 05:10:46.000 285 33754.12 105.85 17090.89 88888.00 2016-10-11 05:10:47.000 285 33754.09 105.87 17090.90 88888.00 2016-10-11 05:10:48.000 285 33754.10 105.83 17090.89 88888.00 2016-10-11 05:10:49.000 285 33754.13 105.83 17090.90 88888.00 2016-10-11 05:10:50.000 285 33754.11 105.77 17090.89 37834.38 2016-10-11 05:10:51.000 285 33754.09 105.79 17090.88 88888.00 2016-10-11 05:10:52.000 285 33754.06 105.84 17090.91 88888.00 2016-10-11 05:10:53.000 285 33754.02 105.87 17090.92 88888.00 2016-10-11 05:10:54.000 285 33754.09 105.93 17090.90 88888.00 2016-10-11 05:10:55.000 285 33754.07 105.92 17090.91 37834.30 2016-10-11 05:10:56.000 285 33754.05 105.91 17090.86 88888.00 2016-10-11 05:10:57.000 285 33754.09 105.93 17090.88 88888.00 2016-10-11 05:10:58.000 285 33754.13 105.91 17090.86 88888.00 2016-10-11 05:10:59.000 285 33754.09 105.88 17090.86 88888.00 2016-10-11 05:11:00.000 285 33754.06 105.87 17090.87 37834.28 2016-10-11 05:11:01.000 285 33754.11 105.91 17090.85 88888.00 2016-10-11 05:11:02.000 285 33754.14 105.91 17090.88 88888.00 2016-10-11 05:11:03.000 285 33754.12 105.91 17090.87 88888.00 2016-10-11 05:11:04.000 285 33754.09 105.91 17090.86 88888.00 2016-10-11 05:11:05.000 285 33754.10 105.92 17090.89 37834.15 2016-10-11 05:11:06.000 285 33754.08 105.88 17090.88 88888.00 2016-10-11 05:11:07.000 285 33754.08 105.86 17090.90 88888.00 2016-10-11 05:11:08.000 285 33754.07 105.86 17090.87 88888.00 2016-10-11 05:11:09.000 285 33754.07 105.88 17090.88 88888.00 2016-10-11 05:11:10.000 285 33754.05 105.88 17090.90 37834.28 2016-10-11 05:11:11.000 285 33754.00 105.88 17090.91 88888.00 2016-10-11 05:11:12.000 285 33753.99 105.88 17090.89 88888.00 2016-10-11 05:11:13.000 285 33753.99 105.85 17090.88 88888.00 2016-10-11 05:11:14.000 285 33753.97 105.84 17090.89 88888.00 2016-10-11 05:11:15.000 285 33754.03 105.87 17090.90 37834.27 2016-10-11 05:11:16.000 285 33754.01 105.88 17090.93 88888.00 2016-10-11 05:11:17.000 285 33754.00 105.87 17090.91 88888.00 2016-10-11 05:11:18.000 285 33754.00 105.90 17090.94 88888.00 2016-10-11 05:11:19.000 285 33754.04 105.85 17090.96 88888.00 2016-10-11 05:11:20.000 285 33754.04 105.84 17090.97 37834.30 2016-10-11 05:11:21.000 285 33754.08 105.83 17090.96 88888.00 2016-10-11 05:11:22.000 285 33754.06 105.84 17090.93 88888.00 2016-10-11 05:11:23.000 285 33754.04 105.80 17090.92 88888.00 2016-10-11 05:11:24.000 285 33754.07 105.79 17090.92 88888.00 2016-10-11 05:11:25.000 285 33754.06 105.79 17090.88 37834.26 2016-10-11 05:11:26.000 285 33754.05 105.82 17090.87 88888.00 2016-10-11 05:11:27.000 285 33754.07 105.82 17090.90 88888.00 2016-10-11 05:11:28.000 285 33754.05 105.81 17090.89 88888.00 2016-10-11 05:11:29.000 285 33754.02 105.80 17090.88 88888.00 2016-10-11 05:11:30.000 285 33754.07 105.83 17090.87 37834.33 2016-10-11 05:11:31.000 285 33754.12 105.82 17090.94 88888.00 2016-10-11 05:11:32.000 285 33754.11 105.83 17090.97 88888.00 2016-10-11 05:11:33.000 285 33754.08 105.82 17090.94 88888.00 2016-10-11 05:11:34.000 285 33754.05 105.79 17090.94 88888.00 2016-10-11 05:11:35.000 285 33754.10 105.78 17090.93 37834.33 2016-10-11 05:11:36.000 285 33754.12 105.78 17090.90 88888.00 2016-10-11 05:11:37.000 285 33754.10 105.79 17090.95 88888.00 2016-10-11 05:11:38.000 285 33754.08 105.79 17090.98 88888.00 2016-10-11 05:11:39.000 285 33754.05 105.77 17090.94 88888.00 2016-10-11 05:11:40.000 285 33754.08 105.79 17090.96 37834.32 2016-10-11 05:11:41.000 285 33754.08 105.79 17090.95 88888.00 2016-10-11 05:11:42.000 285 33754.06 105.79 17090.97 88888.00 2016-10-11 05:11:43.000 285 33754.05 105.80 17090.99 88888.00 2016-10-11 05:11:44.000 285 33754.08 105.81 17090.95 88888.00 2016-10-11 05:11:45.000 285 33754.11 105.78 17090.93 37834.36 2016-10-11 05:11:46.000 285 33754.13 105.74 17090.92 88888.00 2016-10-11 05:11:47.000 285 33754.12 105.78 17090.91 88888.00 2016-10-11 05:11:48.000 285 33754.12 105.80 17090.87 88888.00 2016-10-11 05:11:49.000 285 33754.14 105.79 17090.86 88888.00 2016-10-11 05:11:50.000 285 33754.17 105.78 17090.87 37834.43 2016-10-11 05:11:51.000 285 33754.14 105.75 17090.89 88888.00 2016-10-11 05:11:52.000 285 33754.15 105.75 17090.89 88888.00 2016-10-11 05:11:53.000 285 33754.12 105.77 17090.90 88888.00 2016-10-11 05:11:54.000 285 33754.13 105.74 17090.86 88888.00 2016-10-11 05:11:55.000 285 33754.16 105.75 17090.87 37834.37 2016-10-11 05:11:56.000 285 33754.17 105.73 17090.90 88888.00 2016-10-11 05:11:57.000 285 33754.11 105.72 17090.89 88888.00 2016-10-11 05:11:58.000 285 33754.14 105.73 17090.93 88888.00 2016-10-11 05:11:59.000 285 33754.18 105.75 17090.90 88888.00 2016-10-11 05:12:00.000 285 33754.14 105.74 17090.89 37834.45 2016-10-11 05:12:01.000 285 33754.17 105.74 17090.93 88888.00 2016-10-11 05:12:02.000 285 33754.16 105.77 17090.95 88888.00 2016-10-11 05:12:03.000 285 33754.17 105.77 17090.94 88888.00 2016-10-11 05:12:04.000 285 33754.16 105.72 17090.95 88888.00 2016-10-11 05:12:05.000 285 33754.14 105.70 17090.91 37834.36 2016-10-11 05:12:06.000 285 33754.13 105.71 17090.88 88888.00 2016-10-11 05:12:07.000 285 33754.10 105.72 17090.92 88888.00 2016-10-11 05:12:08.000 285 33754.08 105.78 17090.95 88888.00 2016-10-11 05:12:09.000 285 33754.12 105.79 17090.94 88888.00 2016-10-11 05:12:10.000 285 33754.13 105.78 17090.93 37834.25 2016-10-11 05:12:11.000 285 33754.13 105.79 17090.93 88888.00 2016-10-11 05:12:12.000 285 33754.13 105.77 17090.92 88888.00 2016-10-11 05:12:13.000 285 33754.09 105.79 17090.90 88888.00 2016-10-11 05:12:14.000 285 33754.10 105.81 17090.90 88888.00 2016-10-11 05:12:15.000 285 33754.09 105.79 17090.87 37834.41 2016-10-11 05:12:16.000 285 33754.11 105.76 17090.87 88888.00 2016-10-11 05:12:17.000 285 33754.08 105.71 17090.88 88888.00 2016-10-11 05:12:18.000 285 33754.06 105.71 17090.87 88888.00 2016-10-11 05:12:19.000 285 33754.10 105.70 17090.90 88888.00 2016-10-11 05:12:20.000 285 33754.13 105.68 17090.87 37834.38 2016-10-11 05:12:21.000 285 33754.09 105.68 17090.89 88888.00 2016-10-11 05:12:22.000 285 33754.10 105.68 17090.91 88888.00 2016-10-11 05:12:23.000 285 33754.09 105.70 17090.89 88888.00 2016-10-11 05:12:24.000 285 33754.08 105.72 17090.89 88888.00 2016-10-11 05:12:25.000 285 33754.06 105.72 17090.88 37834.38 2016-10-11 05:12:26.000 285 33754.10 105.75 17090.87 88888.00 2016-10-11 05:12:27.000 285 33754.07 105.73 17090.92 88888.00 2016-10-11 05:12:28.000 285 33754.03 105.72 17090.89 88888.00 2016-10-11 05:12:29.000 285 33754.07 105.71 17090.88 88888.00 2016-10-11 05:12:30.000 285 33754.11 105.73 17090.87 37834.41 2016-10-11 05:12:31.000 285 33754.10 105.72 17090.86 88888.00 2016-10-11 05:12:32.000 285 33754.11 105.69 17090.86 88888.00 2016-10-11 05:12:33.000 285 33754.11 105.69 17090.88 88888.00 2016-10-11 05:12:34.000 285 33754.13 105.71 17090.87 88888.00 2016-10-11 05:12:35.000 285 33754.17 105.70 17090.87 37834.42 2016-10-11 05:12:36.000 285 33754.18 105.70 17090.89 88888.00 2016-10-11 05:12:37.000 285 33754.16 105.70 17090.90 88888.00 2016-10-11 05:12:38.000 285 33754.15 105.69 17090.87 88888.00 2016-10-11 05:12:39.000 285 33754.18 105.70 17090.86 88888.00 2016-10-11 05:12:40.000 285 33754.22 105.71 17090.86 37834.42 2016-10-11 05:12:41.000 285 33754.22 105.68 17090.85 88888.00 2016-10-11 05:12:42.000 285 33754.26 105.67 17090.87 88888.00 2016-10-11 05:12:43.000 285 33754.20 105.73 17090.89 88888.00 2016-10-11 05:12:44.000 285 33754.18 105.75 17090.89 88888.00 2016-10-11 05:12:45.000 285 33754.20 105.74 17090.87 37834.51 2016-10-11 05:12:46.000 285 33754.17 105.73 17090.86 88888.00 2016-10-11 05:12:47.000 285 33754.18 105.71 17090.90 88888.00 2016-10-11 05:12:48.000 285 33754.15 105.64 17090.86 88888.00 2016-10-11 05:12:49.000 285 33754.17 105.67 17090.89 88888.00 2016-10-11 05:12:50.000 285 33754.17 105.67 17090.87 37834.51 2016-10-11 05:12:51.000 285 33754.13 105.64 17090.86 88888.00 2016-10-11 05:12:52.000 285 33754.12 105.64 17090.91 88888.00 2016-10-11 05:12:53.000 285 33754.14 105.66 17090.93 88888.00 2016-10-11 05:12:54.000 285 33754.16 105.67 17090.90 88888.00 2016-10-11 05:12:55.000 285 33754.15 105.67 17090.90 37834.39 2016-10-11 05:12:56.000 285 33754.15 105.63 17090.92 88888.00 2016-10-11 05:12:57.000 285 33754.20 105.60 17090.90 88888.00 2016-10-11 05:12:58.000 285 33754.22 105.64 17090.88 88888.00 2016-10-11 05:12:59.000 285 33754.26 105.67 17090.91 88888.00 2016-10-11 05:13:00.000 285 33754.24 105.60 17090.95 37834.52 2016-10-11 05:13:01.000 285 33754.27 105.63 17090.92 88888.00 2016-10-11 05:13:02.000 285 33754.29 105.63 17090.89 88888.00 2016-10-11 05:13:03.000 285 33754.27 105.64 17090.85 88888.00 2016-10-11 05:13:04.000 285 33754.28 105.65 17090.82 88888.00 2016-10-11 05:13:05.000 285 33754.27 105.64 17090.84 37834.55 2016-10-11 05:13:06.000 285 33754.26 105.64 17090.90 88888.00 2016-10-11 05:13:07.000 285 33754.27 105.62 17090.90 88888.00 2016-10-11 05:13:08.000 285 33754.25 105.64 17090.90 88888.00 2016-10-11 05:13:09.000 285 33754.19 105.67 17090.87 88888.00 2016-10-11 05:13:10.000 285 33754.18 105.67 17090.88 37834.52 2016-10-11 05:13:11.000 285 33754.20 105.63 17090.89 88888.00 2016-10-11 05:13:12.000 285 33754.18 105.59 17090.84 88888.00 2016-10-11 05:13:13.000 285 33754.16 105.60 17090.84 88888.00 2016-10-11 05:13:14.000 285 33754.14 105.61 17090.86 88888.00 2016-10-11 05:13:15.000 285 33754.13 105.59 17090.86 37834.43 2016-10-11 05:13:16.000 285 33754.16 105.57 17090.86 88888.00 2016-10-11 05:13:17.000 285 33754.18 105.56 17090.88 88888.00 2016-10-11 05:13:18.000 285 33754.20 105.56 17090.88 88888.00 2016-10-11 05:13:19.000 285 33754.21 105.56 17090.90 88888.00 2016-10-11 05:13:20.000 285 33754.19 105.61 17090.92 37834.43 2016-10-11 05:13:21.000 285 33754.22 105.58 17090.91 88888.00 2016-10-11 05:13:22.000 285 33754.23 105.57 17090.93 88888.00 2016-10-11 05:13:23.000 285 33754.22 105.59 17090.91 88888.00 2016-10-11 05:13:24.000 285 33754.25 105.56 17090.89 88888.00 2016-10-11 05:13:25.000 285 33754.26 105.58 17090.89 37834.51 2016-10-11 05:13:26.000 285 33754.26 105.61 17090.88 88888.00 2016-10-11 05:13:27.000 285 33754.27 105.62 17090.87 88888.00 2016-10-11 05:13:28.000 285 33754.25 105.58 17090.83 88888.00 2016-10-11 05:13:29.000 285 33754.22 105.55 17090.83 88888.00 2016-10-11 05:13:30.000 285 33754.23 105.59 17090.83 37834.54 2016-10-11 05:13:31.000 285 33754.26 105.59 17090.82 88888.00 2016-10-11 05:13:32.000 285 33754.26 105.59 17090.82 88888.00 2016-10-11 05:13:33.000 285 33754.26 105.62 17090.79 88888.00 2016-10-11 05:13:34.000 285 33754.22 105.60 17090.79 88888.00 2016-10-11 05:13:35.000 285 33754.24 105.54 17090.82 37834.53 2016-10-11 05:13:36.000 285 33754.26 105.54 17090.83 88888.00 2016-10-11 05:13:37.000 285 33754.26 105.51 17090.82 88888.00 2016-10-11 05:13:38.000 285 33754.28 105.51 17090.83 88888.00 2016-10-11 05:13:39.000 285 33754.27 105.54 17090.81 88888.00 2016-10-11 05:13:40.000 285 33754.29 105.56 17090.77 37834.67 2016-10-11 05:13:41.000 285 33754.36 105.56 17090.77 88888.00 2016-10-11 05:13:42.000 285 33754.31 105.54 17090.80 88888.00 2016-10-11 05:13:43.000 285 33754.32 105.50 17090.79 88888.00 2016-10-11 05:13:44.000 285 33754.35 105.47 17090.80 88888.00 2016-10-11 05:13:45.000 285 33754.36 105.43 17090.82 37834.62 2016-10-11 05:13:46.000 285 33754.36 105.41 17090.83 88888.00 2016-10-11 05:13:47.000 285 33754.37 105.44 17090.79 88888.00 2016-10-11 05:13:48.000 285 33754.37 105.44 17090.80 88888.00 2016-10-11 05:13:49.000 285 33754.41 105.44 17090.86 88888.00 2016-10-11 05:13:50.000 285 33754.43 105.45 17090.87 37834.77 2016-10-11 05:13:51.000 285 33754.45 105.43 17090.80 88888.00 2016-10-11 05:13:52.000 285 33754.44 105.42 17090.84 88888.00 2016-10-11 05:13:53.000 285 33754.46 105.42 17090.81 88888.00 2016-10-11 05:13:54.000 285 33754.48 105.44 17090.81 88888.00 2016-10-11 05:13:55.000 285 33754.45 105.46 17090.80 37834.73 2016-10-11 05:13:56.000 285 33754.44 105.45 17090.85 88888.00 2016-10-11 05:13:57.000 285 33754.45 105.47 17090.86 88888.00 2016-10-11 05:13:58.000 285 33754.43 105.48 17090.86 88888.00 2016-10-11 05:13:59.000 285 33754.48 105.47 17090.87 88888.00 2016-10-11 05:14:00.000 285 33754.49 105.46 17090.88 37834.71 2016-10-11 05:14:01.000 285 33754.44 105.47 17090.89 88888.00 2016-10-11 05:14:02.000 285 33754.45 105.47 17090.87 88888.00 2016-10-11 05:14:03.000 285 33754.47 105.47 17090.85 88888.00 2016-10-11 05:14:04.000 285 33754.49 105.43 17090.86 88888.00 2016-10-11 05:14:05.000 285 33754.50 105.42 17090.87 37834.74 2016-10-11 05:14:06.000 285 33754.47 105.46 17090.86 88888.00 2016-10-11 05:14:07.000 285 33754.45 105.43 17090.87 88888.00 2016-10-11 05:14:08.000 285 33754.46 105.45 17090.86 88888.00 2016-10-11 05:14:09.000 285 33754.46 105.41 17090.81 88888.00 2016-10-11 05:14:10.000 285 33754.46 105.45 17090.86 37834.76 2016-10-11 05:14:11.000 285 33754.45 105.50 17090.88 88888.00 2016-10-11 05:14:12.000 285 33754.46 105.50 17090.88 88888.00 2016-10-11 05:14:13.000 285 33754.45 105.51 17090.90 88888.00 2016-10-11 05:14:14.000 285 33754.45 105.46 17090.88 88888.00 2016-10-11 05:14:15.000 285 33754.44 105.43 17090.83 37834.57 2016-10-11 05:14:16.000 285 33754.41 105.44 17090.85 88888.00 2016-10-11 05:14:17.000 285 33754.36 105.43 17090.87 88888.00 2016-10-11 05:14:18.000 285 33754.38 105.46 17090.84 88888.00 2016-10-11 05:14:19.000 285 33754.36 105.45 17090.83 88888.00 2016-10-11 05:14:20.000 285 33754.39 105.45 17090.79 37834.63 2016-10-11 05:14:21.000 285 33754.37 105.50 17090.85 88888.00 2016-10-11 05:14:22.000 285 33754.35 105.54 17090.85 88888.00 2016-10-11 05:14:23.000 285 33754.30 105.53 17090.89 88888.00 2016-10-11 05:14:24.000 285 33754.25 105.51 17090.90 88888.00 2016-10-11 05:14:25.000 285 33754.27 105.54 17090.90 37834.66 2016-10-11 05:14:26.000 285 33754.31 105.51 17090.89 88888.00 2016-10-11 05:14:27.000 285 33754.31 105.53 17090.86 88888.00 2016-10-11 05:14:28.000 285 33754.30 105.55 17090.86 88888.00 2016-10-11 05:14:29.000 285 33754.32 105.50 17090.86 88888.00 2016-10-11 05:14:30.000 285 33754.32 105.50 17090.84 37834.58 2016-10-11 05:14:31.000 285 33754.37 105.53 17090.85 88888.00 2016-10-11 05:14:32.000 285 33754.33 105.51 17090.86 88888.00 2016-10-11 05:14:33.000 285 33754.32 105.50 17090.89 88888.00 2016-10-11 05:14:34.000 285 33754.31 105.53 17090.88 88888.00 2016-10-11 05:14:35.000 285 33754.30 105.52 17090.86 37834.62 2016-10-11 05:14:36.000 285 33754.31 105.52 17090.85 88888.00 2016-10-11 05:14:37.000 285 33754.31 105.46 17090.84 88888.00 2016-10-11 05:14:38.000 285 33754.32 105.44 17090.85 88888.00 2016-10-11 05:14:39.000 285 33754.32 105.48 17090.90 88888.00 2016-10-11 05:14:40.000 285 33754.29 105.46 17090.91 37834.62 2016-10-11 05:14:41.000 285 33754.26 105.49 17090.91 88888.00 2016-10-11 05:14:42.000 285 33754.27 105.51 17090.87 88888.00 2016-10-11 05:14:43.000 285 33754.26 105.50 17090.89 88888.00 2016-10-11 05:14:44.000 285 33754.27 105.49 17090.86 88888.00 2016-10-11 05:14:45.000 285 33754.23 105.50 17090.87 37834.58 2016-10-11 05:14:46.000 285 33754.23 105.50 17090.83 88888.00 2016-10-11 05:14:47.000 285 33754.25 105.54 17090.86 88888.00 2016-10-11 05:14:48.000 285 33754.29 105.56 17090.87 88888.00 2016-10-11 05:14:49.000 285 33754.35 105.52 17090.87 88888.00 2016-10-11 05:14:50.000 285 33754.32 105.48 17090.93 37834.57 2016-10-11 05:14:51.000 285 33754.34 105.45 17090.95 88888.00 2016-10-11 05:14:52.000 285 33754.35 105.42 17090.91 88888.00 2016-10-11 05:14:53.000 285 33754.37 105.43 17090.89 88888.00 2016-10-11 05:14:54.000 285 33754.43 105.41 17090.88 88888.00 2016-10-11 05:14:55.000 285 33754.47 105.39 17090.87 37834.63 2016-10-11 05:14:56.000 285 33754.47 105.35 17090.87 88888.00 2016-10-11 05:14:57.000 285 33754.46 105.31 17090.91 88888.00 2016-10-11 05:14:58.000 285 33754.49 105.31 17090.91 88888.00 2016-10-11 05:14:59.000 285 33754.50 105.33 17090.90 88888.00 2016-10-11 05:15:00.000 285 33754.52 105.38 17090.91 37834.73 2016-10-11 05:15:01.000 285 33754.54 105.37 17090.94 88888.00 2016-10-11 05:15:02.000 285 33754.52 105.36 17090.96 88888.00 2016-10-11 05:15:03.000 285 33754.52 105.39 17090.95 88888.00 2016-10-11 05:15:04.000 285 33754.54 105.42 17090.96 88888.00 2016-10-11 05:15:05.000 285 33754.54 105.40 17091.00 37834.67 2016-10-11 05:15:06.000 285 33754.53 105.41 17091.01 88888.00 2016-10-11 05:15:07.000 285 33754.53 105.40 17090.99 88888.00 2016-10-11 05:15:08.000 285 33754.56 105.42 17090.98 88888.00 2016-10-11 05:15:09.000 285 33754.60 105.41 17090.97 88888.00 2016-10-11 05:15:10.000 285 33754.61 105.39 17090.95 37834.90 2016-10-11 05:15:11.000 285 33754.63 105.40 17090.90 88888.00 2016-10-11 05:15:12.000 285 33754.61 105.37 17090.88 88888.00 2016-10-11 05:15:13.000 285 33754.66 105.39 17090.86 88888.00 2016-10-11 05:15:14.000 285 33754.67 105.33 17090.85 88888.00 2016-10-11 05:15:15.000 285 33754.64 105.33 17090.85 37834.90 2016-10-11 05:15:16.000 285 33754.63 105.35 17090.86 88888.00 2016-10-11 05:15:17.000 285 33754.63 105.34 17090.84 88888.00 2016-10-11 05:15:18.000 285 33754.57 105.38 17090.86 88888.00 2016-10-11 05:15:19.000 285 33754.59 105.38 17090.93 88888.00 2016-10-11 05:15:20.000 285 33754.57 105.38 17090.92 37834.85 2016-10-11 05:15:21.000 285 33754.53 105.37 17090.88 88888.00 2016-10-11 05:15:22.000 285 33754.49 105.35 17090.82 88888.00 2016-10-11 05:15:23.000 285 33754.51 105.40 17090.87 88888.00 2016-10-11 05:15:24.000 285 33754.46 105.41 17090.88 88888.00 2016-10-11 05:15:25.000 285 33754.42 105.41 17090.86 37834.86 2016-10-11 05:15:26.000 285 33754.38 105.40 17090.89 88888.00 2016-10-11 05:15:27.000 285 33754.40 105.37 17090.91 88888.00 2016-10-11 05:15:28.000 285 33754.41 105.38 17090.90 88888.00 2016-10-11 05:15:29.000 285 33754.41 105.41 17090.89 88888.00 2016-10-11 05:15:30.000 285 33754.42 105.42 17090.86 37834.74 2016-10-11 05:15:31.000 285 33754.39 105.40 17090.87 88888.00 2016-10-11 05:15:32.000 285 33754.39 105.38 17090.88 88888.00 2016-10-11 05:15:33.000 285 33754.39 105.39 17090.88 88888.00 2016-10-11 05:15:34.000 285 33754.40 105.40 17090.84 88888.00 2016-10-11 05:15:35.000 285 33754.42 105.41 17090.84 37834.63 2016-10-11 05:15:36.000 285 33754.41 105.41 17090.84 88888.00 2016-10-11 05:15:37.000 285 33754.37 105.40 17090.85 88888.00 2016-10-11 05:15:38.000 285 33754.35 105.39 17090.86 88888.00 2016-10-11 05:15:39.000 285 33754.37 105.39 17090.86 88888.00 2016-10-11 05:15:40.000 285 33754.35 105.36 17090.85 37834.55 2016-10-11 05:15:41.000 285 33754.32 105.37 17090.91 88888.00 2016-10-11 05:15:42.000 285 33754.29 105.38 17090.92 88888.00 2016-10-11 05:15:43.000 285 33754.33 105.36 17090.89 88888.00 2016-10-11 05:15:44.000 285 33754.35 105.41 17090.87 88888.00 2016-10-11 05:15:45.000 285 33754.32 105.40 17090.88 37834.59 2016-10-11 05:15:46.000 285 33754.34 105.38 17090.89 88888.00 2016-10-11 05:15:47.000 285 33754.34 105.38 17090.90 88888.00 2016-10-11 05:15:48.000 285 33754.31 105.35 17090.89 88888.00 2016-10-11 05:15:49.000 285 33754.32 105.37 17090.88 88888.00 2016-10-11 05:15:50.000 285 33754.34 105.38 17090.89 37834.65 2016-10-11 05:15:51.000 285 33754.42 105.35 17090.92 88888.00 2016-10-11 05:15:52.000 285 33754.42 105.32 17090.94 88888.00 2016-10-11 05:15:53.000 285 33754.42 105.32 17090.91 88888.00 2016-10-11 05:15:54.000 285 33754.41 105.33 17090.91 88888.00 2016-10-11 05:15:55.000 285 33754.40 105.37 17090.94 37834.79 2016-10-11 05:15:56.000 285 33754.39 105.38 17090.94 88888.00 2016-10-11 05:15:57.000 285 33754.39 105.35 17090.95 88888.00 2016-10-11 05:15:58.000 285 33754.42 105.34 17090.95 88888.00 2016-10-11 05:15:59.000 285 33754.36 105.32 17090.97 88888.00 2016-10-11 05:16:00.000 285 33754.36 105.30 17090.94 37834.75 2016-10-11 05:16:01.000 285 33754.39 105.31 17090.95 88888.00 2016-10-11 05:16:02.000 285 33754.40 105.33 17090.95 88888.00 2016-10-11 05:16:03.000 285 33754.38 105.32 17090.92 88888.00 2016-10-11 05:16:04.000 285 33754.39 105.33 17090.88 88888.00 2016-10-11 05:16:05.000 285 33754.38 105.33 17090.90 37834.75 2016-10-11 05:16:06.000 285 33754.37 105.36 17090.92 88888.00 2016-10-11 05:16:07.000 285 33754.37 105.39 17090.93 88888.00 2016-10-11 05:16:08.000 285 33754.42 105.38 17090.94 88888.00 2016-10-11 05:16:09.000 285 33754.44 105.34 17090.95 88888.00 2016-10-11 05:16:10.000 285 33754.45 105.36 17090.94 37834.72 2016-10-11 05:16:11.000 285 33754.47 105.34 17090.94 88888.00 2016-10-11 05:16:12.000 285 33754.49 105.36 17090.92 88888.00 2016-10-11 05:16:13.000 285 33754.51 105.38 17090.93 88888.00 2016-10-11 05:16:14.000 285 33754.52 105.36 17090.95 88888.00 2016-10-11 05:16:15.000 285 33754.52 105.28 17090.96 37834.83 2016-10-11 05:16:16.000 285 33754.51 105.27 17090.92 88888.00 2016-10-11 05:16:17.000 285 33754.56 105.29 17090.94 88888.00 2016-10-11 05:16:18.000 285 33754.55 105.33 17090.94 88888.00 2016-10-11 05:16:19.000 285 33754.53 105.33 17090.93 88888.00 2016-10-11 05:16:20.000 285 33754.52 105.30 17090.93 37834.79 2016-10-11 05:16:21.000 285 33754.52 105.33 17090.94 88888.00 2016-10-11 05:16:22.000 285 33754.50 105.32 17090.89 88888.00 2016-10-11 05:16:23.000 285 33754.53 105.35 17090.87 88888.00 2016-10-11 05:16:24.000 285 33754.53 105.32 17090.87 88888.00 2016-10-11 05:16:25.000 285 33754.53 105.32 17090.88 37834.80 2016-10-11 05:16:26.000 285 33754.52 105.32 17090.92 88888.00 2016-10-11 05:16:27.000 285 33754.49 105.29 17090.94 88888.00 2016-10-11 05:16:28.000 285 33754.48 105.34 17090.97 88888.00 2016-10-11 05:16:29.000 285 33754.50 105.31 17090.92 88888.00 2016-10-11 05:16:30.000 285 33754.50 105.29 17090.87 37834.79 2016-10-11 05:16:31.000 285 33754.49 105.33 17090.92 88888.00 2016-10-11 05:16:32.000 285 33754.53 105.32 17090.91 88888.00 2016-10-11 05:16:33.000 285 33754.53 105.28 17090.90 88888.00 2016-10-11 05:16:34.000 285 33754.52 105.33 17090.91 88888.00 2016-10-11 05:16:35.000 285 33754.51 105.35 17090.92 37834.79 2016-10-11 05:16:36.000 285 33754.49 105.35 17090.95 88888.00 2016-10-11 05:16:37.000 285 33754.50 105.36 17090.93 88888.00 2016-10-11 05:16:38.000 285 33754.49 105.30 17090.89 88888.00 2016-10-11 05:16:39.000 285 33754.54 105.30 17090.94 88888.00 2016-10-11 05:16:40.000 285 33754.48 105.25 17090.92 37834.76 2016-10-11 05:16:41.000 285 33754.51 105.24 17090.88 88888.00 2016-10-11 05:16:42.000 285 33754.53 105.26 17090.91 88888.00 2016-10-11 05:16:43.000 285 33754.52 105.32 17090.93 88888.00 2016-10-11 05:16:44.000 285 33754.51 105.30 17090.91 88888.00 2016-10-11 05:16:45.000 285 33754.52 105.35 17090.91 37834.89 2016-10-11 05:16:46.000 285 33754.51 105.33 17090.93 88888.00 2016-10-11 05:16:47.000 285 33754.51 105.32 17090.85 88888.00 2016-10-11 05:16:48.000 285 33754.50 105.33 17090.85 88888.00 2016-10-11 05:16:49.000 285 33754.50 105.34 17090.86 88888.00 2016-10-11 05:16:50.000 285 33754.47 105.31 17090.88 37834.79 2016-10-11 05:16:51.000 285 33754.44 105.29 17090.90 88888.00 2016-10-11 05:16:52.000 285 33754.44 105.26 17090.85 88888.00 2016-10-11 05:16:53.000 285 33754.41 105.28 17090.89 88888.00 2016-10-11 05:16:54.000 285 33754.39 105.32 17090.90 88888.00 2016-10-11 05:16:55.000 285 33754.39 105.30 17090.88 37834.79 2016-10-11 05:16:56.000 285 33754.40 105.28 17090.90 88888.00 2016-10-11 05:16:57.000 285 33754.42 105.33 17090.90 88888.00 2016-10-11 05:16:58.000 285 33754.41 105.35 17090.93 88888.00 2016-10-11 05:16:59.000 285 33754.41 105.33 17090.90 88888.00 2016-10-11 05:17:00.000 285 33754.39 105.34 17090.91 37834.75 2016-10-11 05:17:01.000 285 33754.37 105.39 17090.91 88888.00 2016-10-11 05:17:02.000 285 33754.40 105.35 17090.89 88888.00 2016-10-11 05:17:03.000 285 33754.45 105.33 17090.86 88888.00 2016-10-11 05:17:04.000 285 33754.41 105.33 17090.89 88888.00 2016-10-11 05:17:05.000 285 33754.38 105.32 17090.90 37834.74 2016-10-11 05:17:06.000 285 33754.34 105.28 17090.85 88888.00 2016-10-11 05:17:07.000 285 33754.38 105.29 17090.91 88888.00 2016-10-11 05:17:08.000 285 33754.39 105.32 17090.90 88888.00 2016-10-11 05:17:09.000 285 33754.39 105.36 17090.87 88888.00 2016-10-11 05:17:10.000 285 33754.36 105.39 17090.91 37834.79 2016-10-11 05:17:11.000 285 33754.37 105.39 17090.88 88888.00 2016-10-11 05:17:12.000 285 33754.37 105.43 17090.84 88888.00 2016-10-11 05:17:13.000 285 33754.35 105.42 17090.84 88888.00 2016-10-11 05:17:14.000 285 33754.32 105.44 17090.85 88888.00 2016-10-11 05:17:15.000 285 33754.38 105.43 17090.86 37834.70 2016-10-11 05:17:16.000 285 33754.37 105.37 17090.85 88888.00 2016-10-11 05:17:17.000 285 33754.40 105.38 17090.89 88888.00 2016-10-11 05:17:18.000 285 33754.41 105.37 17090.87 88888.00 2016-10-11 05:17:19.000 285 33754.41 105.36 17090.88 88888.00 2016-10-11 05:17:20.000 285 33754.42 105.38 17090.88 37834.71 2016-10-11 05:17:21.000 285 33754.45 105.37 17090.91 88888.00 2016-10-11 05:17:22.000 285 33754.43 105.36 17090.89 88888.00 2016-10-11 05:17:23.000 285 33754.40 105.35 17090.87 88888.00 2016-10-11 05:17:24.000 285 33754.35 105.30 17090.86 88888.00 2016-10-11 05:17:25.000 285 33754.37 105.32 17090.90 37834.70 2016-10-11 05:17:26.000 285 33754.38 105.30 17090.91 88888.00 2016-10-11 05:17:27.000 285 33754.36 105.30 17090.87 88888.00 2016-10-11 05:17:28.000 285 33754.37 105.29 17090.87 88888.00 2016-10-11 05:17:29.000 285 33754.38 105.32 17090.91 88888.00 2016-10-11 05:17:30.000 285 33754.42 105.32 17090.92 37834.69 2016-10-11 05:17:31.000 285 33754.41 105.34 17090.91 88888.00 2016-10-11 05:17:32.000 285 33754.38 105.33 17090.95 88888.00 2016-10-11 05:17:33.000 285 33754.39 105.32 17090.97 88888.00 2016-10-11 05:17:34.000 285 33754.41 105.31 17090.97 88888.00 2016-10-11 05:17:35.000 285 33754.42 105.32 17090.93 37834.73 2016-10-11 05:17:36.000 285 33754.45 105.30 17090.96 88888.00 2016-10-11 05:17:37.000 285 33754.48 105.31 17090.94 88888.00 2016-10-11 05:17:38.000 285 33754.47 105.36 17090.94 88888.00 2016-10-11 05:17:39.000 285 33754.48 105.33 17090.94 88888.00 2016-10-11 05:17:40.000 285 33754.52 105.27 17090.96 37834.73 2016-10-11 05:17:41.000 285 33754.60 105.25 17090.90 88888.00 2016-10-11 05:17:42.000 285 33754.61 105.30 17090.95 88888.00 2016-10-11 05:17:43.000 285 33754.62 105.29 17090.95 88888.00 2016-10-11 05:17:44.000 285 33754.61 105.31 17090.93 88888.00 2016-10-11 05:17:45.000 285 33754.60 105.32 17090.94 37834.88 2016-10-11 05:17:46.000 285 33754.56 105.32 17090.89 88888.00 2016-10-11 05:17:47.000 285 33754.55 105.31 17090.88 88888.00 2016-10-11 05:17:48.000 285 33754.57 105.35 17090.93 88888.00 2016-10-11 05:17:49.000 285 33754.55 105.37 17090.91 88888.00 2016-10-11 05:17:50.000 285 33754.56 105.34 17090.91 37834.88 2016-10-11 05:17:51.000 285 33754.57 105.35 17090.94 88888.00 2016-10-11 05:17:52.000 285 33754.56 105.38 17090.90 88888.00 2016-10-11 05:17:53.000 285 33754.53 105.38 17090.89 88888.00 2016-10-11 05:17:54.000 285 33754.51 105.37 17090.88 88888.00 2016-10-11 05:17:55.000 285 33754.49 105.38 17090.88 37834.86 2016-10-11 05:17:56.000 285 33754.46 105.37 17090.89 88888.00 2016-10-11 05:17:57.000 285 33754.44 105.36 17090.89 88888.00 2016-10-11 05:17:58.000 285 33754.42 105.38 17090.88 88888.00 2016-10-11 05:17:59.000 285 33754.39 105.41 17090.90 88888.00 2016-10-11 05:18:00.000 285 33754.38 105.40 17090.97 37834.71 2016-10-11 05:18:01.000 285 33754.38 105.40 17091.03 88888.00 2016-10-11 05:18:02.000 285 33754.35 105.38 17090.98 88888.00 2016-10-11 05:18:03.000 285 33754.40 105.40 17090.98 88888.00 2016-10-11 05:18:04.000 285 33754.39 105.43 17090.98 88888.00 2016-10-11 05:18:05.000 285 33754.36 105.39 17090.97 37834.77 2016-10-11 05:18:06.000 285 33754.34 105.37 17090.95 88888.00 2016-10-11 05:18:07.000 285 33754.33 105.41 17090.97 88888.00 2016-10-11 05:18:08.000 285 33754.36 105.42 17090.99 88888.00 2016-10-11 05:18:09.000 285 33754.39 105.47 17091.02 88888.00 2016-10-11 05:18:10.000 285 33754.37 105.45 17091.02 37834.73 2016-10-11 05:18:11.000 285 33754.37 105.43 17091.01 88888.00 2016-10-11 05:18:12.000 285 33754.40 105.42 17091.02 88888.00 2016-10-11 05:18:13.000 285 33754.39 105.45 17091.03 88888.00 2016-10-11 05:18:14.000 285 33754.36 105.39 17091.05 88888.00 2016-10-11 05:18:15.000 285 33754.35 105.38 17091.04 37834.58 2016-10-11 05:18:16.000 285 33754.31 105.39 17090.98 88888.00 2016-10-11 05:18:17.000 285 33754.29 105.41 17090.99 88888.00 2016-10-11 05:18:18.000 285 33754.27 105.39 17090.99 88888.00 2016-10-11 05:18:19.000 285 33754.27 105.40 17091.01 88888.00 2016-10-11 05:18:20.000 285 33754.24 105.39 17090.98 37834.59 2016-10-11 05:18:21.000 285 33754.24 105.40 17091.00 88888.00 2016-10-11 05:18:22.000 285 33754.21 105.37 17091.04 88888.00 2016-10-11 05:18:23.000 285 33754.26 105.38 17091.05 88888.00 2016-10-11 05:18:24.000 285 33754.27 105.39 17091.00 88888.00 2016-10-11 05:18:25.000 285 33754.28 105.36 17090.97 37834.63 2016-10-11 05:18:26.000 285 33754.26 105.38 17090.98 88888.00 2016-10-11 05:18:27.000 285 33754.28 105.42 17090.96 88888.00 2016-10-11 05:18:28.000 285 33754.33 105.40 17091.01 88888.00 2016-10-11 05:18:29.000 285 33754.33 105.38 17091.06 88888.00 2016-10-11 05:18:30.000 285 33754.36 105.40 17091.02 37834.72 2016-10-11 05:18:31.000 285 33754.38 105.35 17091.02 88888.00 2016-10-11 05:18:32.000 285 33754.36 105.37 17091.06 88888.00 2016-10-11 05:18:33.000 285 33754.35 105.35 17091.03 88888.00 2016-10-11 05:18:34.000 285 33754.34 105.36 17091.01 88888.00 2016-10-11 05:18:35.000 285 33754.41 105.39 17091.06 37834.76 2016-10-11 05:18:36.000 285 33754.41 105.39 17091.00 88888.00 2016-10-11 05:18:37.000 285 33754.40 105.37 17091.01 88888.00 2016-10-11 05:18:38.000 285 33754.37 105.39 17091.06 88888.00 2016-10-11 05:18:39.000 285 33754.36 105.42 17091.06 88888.00 2016-10-11 05:18:40.000 285 33754.38 105.38 17091.06 37834.67 2016-10-11 05:18:41.000 285 33754.40 105.47 17091.07 88888.00 2016-10-11 05:18:42.000 285 33754.38 105.47 17091.02 88888.00 2016-10-11 05:18:43.000 285 33754.40 105.47 17090.98 88888.00 2016-10-11 05:18:44.000 285 33754.38 105.48 17091.00 88888.00 2016-10-11 05:18:45.000 285 33754.39 105.45 17091.04 37834.72 2016-10-11 05:18:46.000 285 33754.37 105.40 17091.05 88888.00 2016-10-11 05:18:47.000 285 33754.32 105.37 17091.09 88888.00 2016-10-11 05:18:48.000 285 33754.36 105.36 17091.07 88888.00 2016-10-11 05:18:49.000 285 33754.33 105.41 17091.05 88888.00 2016-10-11 05:18:50.000 285 33754.33 105.46 17091.09 37834.59 2016-10-11 05:18:51.000 285 33754.31 105.44 17091.08 88888.00 2016-10-11 05:18:52.000 285 33754.32 105.38 17091.04 88888.00 2016-10-11 05:18:53.000 285 33754.33 105.38 17091.04 88888.00 2016-10-11 05:18:54.000 285 33754.34 105.42 17091.10 88888.00 2016-10-11 05:18:55.000 285 33754.34 105.42 17091.11 37834.68 2016-10-11 05:18:56.000 285 33754.34 105.43 17091.13 88888.00 2016-10-11 05:18:57.000 285 33754.34 105.44 17091.12 88888.00 2016-10-11 05:18:58.000 285 33754.31 105.37 17091.08 88888.00 2016-10-11 05:18:59.000 285 33754.30 105.39 17091.07 88888.00 2016-10-11 05:19:00.000 285 33754.27 105.37 17091.09 37834.65 2016-10-11 05:19:01.000 285 33754.26 105.34 17091.14 88888.00 2016-10-11 05:19:02.000 285 33754.32 105.37 17091.12 88888.00 2016-10-11 05:19:03.000 285 33754.34 105.37 17091.09 88888.00 2016-10-11 05:19:04.000 285 33754.29 105.40 17091.10 88888.00 2016-10-11 05:19:05.000 285 33754.29 105.41 17091.10 37834.75 2016-10-11 05:19:06.000 285 33754.32 105.41 17091.08 88888.00 2016-10-11 05:19:07.000 285 33754.32 105.42 17091.08 88888.00 2016-10-11 05:19:08.000 285 33754.32 105.43 17091.07 88888.00 2016-10-11 05:19:09.000 285 33754.33 105.40 17091.05 88888.00 2016-10-11 05:19:10.000 285 33754.29 105.36 17091.03 37834.70 2016-10-11 05:19:11.000 285 33754.30 105.39 17091.06 88888.00 2016-10-11 05:19:12.000 285 33754.32 105.40 17091.07 88888.00 2016-10-11 05:19:13.000 285 33754.36 105.34 17091.04 88888.00 2016-10-11 05:19:14.000 285 33754.35 105.35 17091.02 88888.00 2016-10-11 05:19:15.000 285 33754.33 105.31 17091.01 37834.74 2016-10-11 05:19:16.000 285 33754.33 105.31 17091.03 88888.00 2016-10-11 05:19:17.000 285 33754.33 105.36 17091.02 88888.00 2016-10-11 05:19:18.000 285 33754.29 105.33 17091.04 88888.00 2016-10-11 05:19:19.000 285 33754.31 105.32 17091.02 88888.00 2016-10-11 05:19:20.000 285 33754.35 105.30 17090.98 37834.71 2016-10-11 05:19:21.000 285 33754.35 105.33 17090.99 88888.00 2016-10-11 05:19:22.000 285 33754.38 105.29 17090.99 88888.00 2016-10-11 05:19:23.000 285 33754.40 105.30 17091.01 88888.00 2016-10-11 05:19:24.000 285 33754.38 105.27 17091.02 88888.00 2016-10-11 05:19:25.000 285 33754.39 105.29 17091.03 37834.69 2016-10-11 05:19:26.000 285 33754.35 105.24 17091.07 88888.00 2016-10-11 05:19:27.000 285 33754.34 105.25 17091.05 88888.00 2016-10-11 05:19:28.000 285 33754.32 105.26 17091.02 88888.00 2016-10-11 05:19:29.000 285 33754.34 105.22 17091.02 88888.00 2016-10-11 05:19:30.000 285 33754.36 105.24 17091.01 37834.76 2016-10-11 05:19:31.000 285 33754.37 105.24 17091.00 88888.00 2016-10-11 05:19:32.000 285 33754.37 105.29 17091.00 88888.00 2016-10-11 05:19:33.000 285 33754.36 105.31 17091.05 88888.00 2016-10-11 05:19:34.000 285 33754.38 105.33 17091.06 88888.00 2016-10-11 05:19:35.000 285 33754.33 105.30 17091.01 37834.68 2016-10-11 05:19:36.000 285 33754.32 105.30 17090.99 88888.00 2016-10-11 05:19:37.000 285 33754.33 105.29 17090.99 88888.00 2016-10-11 05:19:38.000 285 33754.31 105.26 17091.02 88888.00 2016-10-11 05:19:39.000 285 33754.32 105.29 17091.02 88888.00 2016-10-11 05:19:40.000 285 33754.35 105.34 17091.04 37834.68 2016-10-11 05:19:41.000 285 33754.39 105.35 17091.04 88888.00 2016-10-11 05:19:42.000 285 33754.38 105.33 17091.06 88888.00 2016-10-11 05:19:43.000 285 33754.38 105.36 17091.01 88888.00 2016-10-11 05:19:44.000 285 33754.35 105.37 17091.02 88888.00 2016-10-11 05:19:45.000 285 33754.38 105.32 17091.09 37834.75 2016-10-11 05:19:46.000 285 33754.39 105.29 17091.10 88888.00 2016-10-11 05:19:47.000 285 33754.40 105.28 17091.10 88888.00 2016-10-11 05:19:48.000 285 33754.39 105.28 17091.05 88888.00 2016-10-11 05:19:49.000 285 33754.36 105.32 17091.08 88888.00 2016-10-11 05:19:50.000 285 33754.40 105.32 17091.05 37834.82 2016-10-11 05:19:51.000 285 33754.42 105.29 17091.07 88888.00 2016-10-11 05:19:52.000 285 33754.44 105.27 17091.08 88888.00 2016-10-11 05:19:53.000 285 33754.43 105.29 17091.11 88888.00 2016-10-11 05:19:54.000 285 33754.42 105.29 17091.12 88888.00 2016-10-11 05:19:55.000 285 33754.37 105.25 17091.09 37834.84 2016-10-11 05:19:56.000 285 33754.41 105.24 17091.05 88888.00 2016-10-11 05:19:57.000 285 33754.40 105.27 17091.06 88888.00 2016-10-11 05:19:58.000 285 33754.42 105.33 17091.02 88888.00 2016-10-11 05:19:59.000 285 33754.40 105.30 17091.05 88888.00 2016-10-11 05:20:00.000 285 33754.42 105.30 17091.05 37834.70 2016-10-11 05:20:01.000 285 33754.46 105.33 17091.08 88888.00 2016-10-11 05:20:02.000 285 33754.42 105.34 17091.08 88888.00 2016-10-11 05:20:03.000 285 33754.40 105.38 17091.07 88888.00 2016-10-11 05:20:04.000 285 33754.42 105.35 17091.05 88888.00 2016-10-11 05:20:05.000 285 33754.47 105.36 17091.05 37834.71 2016-10-11 05:20:06.000 285 33754.48 105.33 17091.04 88888.00 2016-10-11 05:20:07.000 285 33754.49 105.34 17091.08 88888.00 2016-10-11 05:20:08.000 285 33754.49 105.38 17091.09 88888.00 2016-10-11 05:20:09.000 285 33754.51 105.36 17091.05 88888.00 2016-10-11 05:20:10.000 285 33754.49 105.33 17091.05 37834.87 2016-10-11 05:20:11.000 285 33754.50 105.35 17091.08 88888.00 2016-10-11 05:20:12.000 285 33754.53 105.36 17091.08 88888.00 2016-10-11 05:20:13.000 285 33754.57 105.31 17091.08 88888.00 2016-10-11 05:20:14.000 285 33754.58 105.29 17091.07 88888.00 2016-10-11 05:20:15.000 285 33754.58 105.33 17091.07 37834.94 2016-10-11 05:20:16.000 285 33754.61 105.32 17091.09 88888.00 2016-10-11 05:20:17.000 285 33754.62 105.29 17091.07 88888.00 2016-10-11 05:20:18.000 285 33754.67 105.28 17091.06 88888.00 2016-10-11 05:20:19.000 285 33754.73 105.27 17091.10 88888.00 2016-10-11 05:20:20.000 285 33754.72 105.29 17091.10 37834.90 2016-10-11 05:20:21.000 285 33754.68 105.32 17091.09 88888.00 2016-10-11 05:20:22.000 285 33754.63 105.29 17091.07 88888.00 2016-10-11 05:20:23.000 285 33754.64 105.32 17091.06 88888.00 2016-10-11 05:20:24.000 285 33754.64 105.31 17091.05 88888.00 2016-10-11 05:20:25.000 285 33754.67 105.25 17091.04 37834.99 2016-10-11 05:20:26.000 285 33754.68 105.27 17091.00 88888.00 2016-10-11 05:20:27.000 285 33754.68 105.25 17091.02 88888.00 2016-10-11 05:20:28.000 285 33754.64 105.23 17091.00 88888.00 2016-10-11 05:20:29.000 285 33754.63 105.23 17090.99 88888.00 2016-10-11 05:20:30.000 285 33754.66 105.26 17091.03 37835.05 2016-10-11 05:20:31.000 285 33754.67 105.26 17091.01 88888.00 2016-10-11 05:20:32.000 285 33754.65 105.25 17090.95 88888.00 2016-10-11 05:20:33.000 285 33754.65 105.27 17090.96 88888.00 2016-10-11 05:20:34.000 285 33754.65 105.30 17091.00 88888.00 2016-10-11 05:20:35.000 285 33754.64 105.31 17091.03 37834.85 2016-10-11 05:20:36.000 285 33754.67 105.27 17091.06 88888.00 2016-10-11 05:20:37.000 285 33754.70 105.27 17091.09 88888.00 2016-10-11 05:20:38.000 285 33754.64 105.27 17091.03 88888.00 2016-10-11 05:20:39.000 285 33754.67 105.31 17091.02 88888.00 2016-10-11 05:20:40.000 285 33754.71 105.31 17091.01 37834.92 2016-10-11 05:20:41.000 285 33754.72 105.29 17091.03 88888.00 2016-10-11 05:20:42.000 285 33754.74 105.27 17091.05 88888.00 2016-10-11 05:20:43.000 285 33754.72 105.23 17091.06 88888.00 2016-10-11 05:20:44.000 285 33754.66 105.21 17091.07 88888.00 2016-10-11 05:20:45.000 285 33754.68 105.23 17091.03 37835.03 2016-10-11 05:20:46.000 285 33754.73 105.24 17091.06 88888.00 2016-10-11 05:20:47.000 285 33754.72 105.28 17091.08 88888.00 2016-10-11 05:20:48.000 285 33754.72 105.27 17091.11 88888.00 2016-10-11 05:20:49.000 285 33754.68 105.28 17091.12 88888.00 2016-10-11 05:20:50.000 285 33754.66 105.28 17091.11 37835.00 2016-10-11 05:20:51.000 285 33754.65 105.28 17091.09 88888.00 2016-10-11 05:20:52.000 285 33754.67 105.25 17091.10 88888.00 2016-10-11 05:20:53.000 285 33754.66 105.25 17091.13 88888.00 2016-10-11 05:20:54.000 285 33754.64 105.20 17091.12 88888.00 2016-10-11 05:20:55.000 285 33754.62 105.18 17091.10 37834.99 2016-10-11 05:20:56.000 285 33754.62 105.18 17091.08 88888.00 2016-10-11 05:20:57.000 285 33754.65 105.23 17091.06 88888.00 2016-10-11 05:20:58.000 285 33754.66 105.25 17091.10 88888.00 2016-10-11 05:20:59.000 285 33754.66 105.23 17091.06 88888.00 2016-10-11 05:21:00.000 285 33754.71 105.18 17091.03 37835.05 2016-10-11 05:21:01.000 285 33754.72 105.17 17091.06 88888.00 2016-10-11 05:21:02.000 285 33754.70 105.20 17091.04 88888.00 2016-10-11 05:21:03.000 285 33754.68 105.16 17091.05 88888.00 2016-10-11 05:21:04.000 285 33754.71 105.17 17091.06 88888.00 2016-10-11 05:21:05.000 285 33754.74 105.19 17091.06 37835.08 2016-10-11 05:21:06.000 285 33754.75 105.17 17091.00 88888.00 2016-10-11 05:21:07.000 285 33754.71 105.16 17091.02 88888.00 2016-10-11 05:21:08.000 285 33754.72 105.17 17091.05 88888.00 2016-10-11 05:21:09.000 285 33754.76 105.16 17091.10 88888.00 2016-10-11 05:21:10.000 285 33754.74 105.17 17091.11 37835.00 2016-10-11 05:21:11.000 285 33754.75 105.18 17091.07 88888.00 2016-10-11 05:21:12.000 285 33754.76 105.22 17091.07 88888.00 2016-10-11 05:21:13.000 285 33754.74 105.22 17091.07 88888.00 2016-10-11 05:21:14.000 285 33754.75 105.19 17091.07 88888.00 2016-10-11 05:21:15.000 285 33754.73 105.18 17091.06 37835.19 2016-10-11 05:21:16.000 285 33754.74 105.22 17091.09 88888.00 2016-10-11 05:21:17.000 285 33754.73 105.23 17091.08 88888.00 2016-10-11 05:21:18.000 285 33754.69 105.20 17091.07 88888.00 2016-10-11 05:21:19.000 285 33754.68 105.20 17091.08 88888.00 2016-10-11 05:21:20.000 285 33754.66 105.15 17091.10 37835.13 2016-10-11 05:21:21.000 285 33754.69 105.15 17091.07 88888.00 2016-10-11 05:21:22.000 285 33754.71 105.20 17091.06 88888.00 2016-10-11 05:21:23.000 285 33754.71 105.20 17091.01 88888.00 2016-10-11 05:21:24.000 285 33754.70 105.16 17091.03 88888.00 2016-10-11 05:21:25.000 285 33754.65 105.15 17091.07 37835.07 2016-10-11 05:21:26.000 285 33754.65 105.13 17091.08 88888.00 2016-10-11 05:21:27.000 285 33754.65 105.21 17091.03 88888.00 2016-10-11 05:21:28.000 285 33754.70 105.25 17091.06 88888.00 2016-10-11 05:21:29.000 285 33754.65 105.19 17091.08 88888.00 2016-10-11 05:21:30.000 285 33754.65 105.16 17091.07 37835.12 2016-10-11 05:21:31.000 285 33754.66 105.15 17091.07 88888.00 2016-10-11 05:21:32.000 285 33754.66 105.14 17091.05 88888.00 2016-10-11 05:21:33.000 285 33754.68 105.11 17091.03 88888.00 2016-10-11 05:21:34.000 285 33754.70 105.07 17091.04 88888.00 2016-10-11 05:21:35.000 285 33754.72 105.09 17091.05 37835.13 2016-10-11 05:21:36.000 285 33754.74 105.07 17091.08 88888.00 2016-10-11 05:21:37.000 285 33754.73 105.09 17091.11 88888.00 2016-10-11 05:21:38.000 285 33754.73 105.09 17091.08 88888.00 2016-10-11 05:21:39.000 285 33754.72 105.08 17091.06 88888.00 2016-10-11 05:21:40.000 285 33754.78 105.15 17091.05 37835.07 2016-10-11 05:21:41.000 285 33754.74 105.14 17091.05 88888.00 2016-10-11 05:21:42.000 285 33754.71 105.17 17091.08 88888.00 2016-10-11 05:21:43.000 285 33754.67 105.15 17091.09 88888.00 2016-10-11 05:21:44.000 285 33754.64 105.15 17091.08 88888.00 2016-10-11 05:21:45.000 285 33754.66 105.10 17091.07 37835.07 2016-10-11 05:21:46.000 285 33754.71 105.05 17091.08 88888.00 2016-10-11 05:21:47.000 285 33754.74 105.09 17091.06 88888.00 2016-10-11 05:21:48.000 285 33754.72 105.11 17091.09 88888.00 2016-10-11 05:21:49.000 285 33754.67 105.14 17091.05 88888.00 2016-10-11 05:21:50.000 285 33754.67 105.13 17091.02 37835.16 2016-10-11 05:21:51.000 285 33754.75 105.13 17091.06 88888.00 2016-10-11 05:21:52.000 285 33754.75 105.12 17091.08 88888.00 2016-10-11 05:21:53.000 285 33754.73 105.10 17091.05 88888.00 2016-10-11 05:21:54.000 285 33754.72 105.09 17091.03 88888.00 2016-10-11 05:21:55.000 285 33754.68 105.07 17091.05 37835.19 2016-10-11 05:21:56.000 285 33754.65 105.10 17091.02 88888.00 2016-10-11 05:21:57.000 285 33754.69 105.12 17091.05 88888.00 2016-10-11 05:21:58.000 285 33754.72 105.08 17091.08 88888.00 2016-10-11 05:21:59.000 285 33754.72 105.12 17091.06 88888.00 2016-10-11 05:22:00.000 285 33754.73 105.15 17091.03 37835.18 2016-10-11 05:22:01.000 285 33754.73 105.16 17091.09 88888.00 2016-10-11 05:22:02.000 285 33754.77 105.16 17091.10 88888.00 2016-10-11 05:22:03.000 285 33754.78 105.15 17091.07 88888.00 2016-10-11 05:22:04.000 285 33754.77 105.15 17091.05 88888.00 2016-10-11 05:22:05.000 285 33754.79 105.12 17091.08 37835.13 2016-10-11 05:22:06.000 285 33754.81 105.09 17091.08 88888.00 2016-10-11 05:22:07.000 285 33754.77 105.06 17091.13 88888.00 2016-10-11 05:22:08.000 285 33754.77 105.03 17091.10 88888.00 2016-10-11 05:22:09.000 285 33754.77 105.03 17091.12 88888.00 2016-10-11 05:22:10.000 285 33754.77 105.05 17091.12 37835.18 2016-10-11 05:22:11.000 285 33754.80 105.01 17091.11 88888.00 2016-10-11 05:22:12.000 285 33754.77 105.02 17091.07 88888.00 2016-10-11 05:22:13.000 285 33754.79 105.05 17091.06 88888.00 2016-10-11 05:22:14.000 285 33754.76 105.03 17091.06 88888.00 2016-10-11 05:22:15.000 285 33754.78 105.03 17091.08 37835.19 2016-10-11 05:22:16.000 285 33754.80 105.05 17091.08 88888.00 2016-10-11 05:22:17.000 285 33754.82 105.05 17091.08 88888.00 2016-10-11 05:22:18.000 285 33754.81 105.09 17091.12 88888.00 2016-10-11 05:22:19.000 285 33754.77 105.07 17091.12 88888.00 2016-10-11 05:22:20.000 285 33754.74 105.03 17091.13 37835.22 2016-10-11 05:22:21.000 285 33754.81 105.07 17091.16 88888.00 2016-10-11 05:22:22.000 285 33754.82 105.09 17091.16 88888.00 2016-10-11 05:22:23.000 285 33754.79 105.10 17091.15 88888.00 2016-10-11 05:22:24.000 285 33754.81 105.05 17091.17 88888.00 2016-10-11 05:22:25.000 285 33754.81 105.05 17091.13 37835.17 2016-10-11 05:22:26.000 285 33754.80 105.06 17091.14 88888.00 2016-10-11 05:22:27.000 285 33754.83 105.05 17091.14 88888.00 2016-10-11 05:22:28.000 285 33754.86 105.05 17091.16 88888.00 2016-10-11 05:22:29.000 285 33754.88 105.03 17091.15 88888.00 2016-10-11 05:22:30.000 285 33754.92 105.04 17091.12 37835.29 2016-10-11 05:22:31.000 285 33754.91 105.06 17091.12 88888.00 2016-10-11 05:22:32.000 285 33754.87 105.02 17091.10 88888.00 2016-10-11 05:22:33.000 285 33754.89 105.04 17091.11 88888.00 2016-10-11 05:22:34.000 285 33754.91 105.06 17091.13 88888.00 2016-10-11 05:22:35.000 285 33754.94 105.07 17091.13 37835.37 2016-10-11 05:22:36.000 285 33754.96 105.09 17091.13 88888.00 2016-10-11 05:22:37.000 285 33754.93 105.10 17091.14 88888.00 2016-10-11 05:22:38.000 285 33754.88 105.08 17091.18 88888.00 2016-10-11 05:22:39.000 285 33754.89 105.08 17091.13 88888.00 2016-10-11 05:22:40.000 285 33754.92 105.06 17091.17 37835.25 2016-10-11 05:22:41.000 285 33754.92 105.03 17091.18 88888.00 2016-10-11 05:22:42.000 285 33754.89 105.06 17091.17 88888.00 2016-10-11 05:22:43.000 285 33754.85 105.07 17091.15 88888.00 2016-10-11 05:22:44.000 285 33754.87 105.06 17091.17 88888.00 2016-10-11 05:22:45.000 285 33754.90 105.09 17091.18 37835.19 2016-10-11 05:22:46.000 285 33754.90 105.11 17091.11 88888.00 2016-10-11 05:22:47.000 285 33754.90 105.05 17091.14 88888.00 2016-10-11 05:22:48.000 285 33754.89 105.06 17091.12 88888.00 2016-10-11 05:22:49.000 285 33754.89 105.09 17091.11 88888.00 2016-10-11 05:22:50.000 285 33754.87 105.06 17091.11 37835.30 2016-10-11 05:22:51.000 285 33754.91 105.01 17091.13 88888.00 2016-10-11 05:22:52.000 285 33754.92 105.06 17091.14 88888.00 2016-10-11 05:22:53.000 285 33754.91 105.07 17091.17 88888.00 2016-10-11 05:22:54.000 285 33754.90 105.08 17091.13 88888.00 2016-10-11 05:22:55.000 285 33754.91 105.02 17091.10 37835.30 2016-10-11 05:22:56.000 285 33754.91 104.99 17091.12 88888.00 2016-10-11 05:22:57.000 285 33754.91 105.05 17091.10 88888.00 2016-10-11 05:22:58.000 285 33754.93 105.04 17091.09 88888.00 2016-10-11 05:22:59.000 285 33754.91 105.04 17091.08 88888.00 2016-10-11 05:23:00.000 285 33754.95 105.01 17091.13 37835.26 2016-10-11 05:23:01.000 285 33754.96 104.98 17091.16 88888.00 2016-10-11 05:23:02.000 285 33754.96 105.00 17091.14 88888.00 2016-10-11 05:23:03.000 285 33754.99 104.99 17091.13 88888.00 2016-10-11 05:23:04.000 285 33755.01 104.96 17091.14 88888.00 2016-10-11 05:23:05.000 285 33755.01 105.02 17091.16 37835.32 2016-10-11 05:23:06.000 285 33754.97 105.06 17091.17 88888.00 2016-10-11 05:23:07.000 285 33754.96 105.05 17091.14 88888.00 2016-10-11 05:23:08.000 285 33754.95 105.08 17091.12 88888.00 2016-10-11 05:23:09.000 285 33754.97 105.04 17091.08 88888.00 2016-10-11 05:23:10.000 285 33754.99 105.02 17091.11 37835.37 2016-10-11 05:23:11.000 285 33754.96 105.01 17091.14 88888.00 2016-10-11 05:23:12.000 285 33754.94 105.00 17091.17 88888.00 2016-10-11 05:23:13.000 285 33754.92 104.99 17091.19 88888.00 2016-10-11 05:23:14.000 285 33754.95 105.00 17091.19 88888.00 2016-10-11 05:23:15.000 285 33754.98 105.01 17091.20 37835.39 2016-10-11 05:23:16.000 285 33755.03 105.01 17091.19 88888.00 2016-10-11 05:23:17.000 285 33755.02 105.01 17091.21 88888.00 2016-10-11 05:23:18.000 285 33755.08 105.02 17091.17 88888.00 2016-10-11 05:23:19.000 285 33755.11 104.96 17091.16 88888.00 2016-10-11 05:23:20.000 285 33755.15 104.93 17091.14 37835.40 2016-10-11 05:23:21.000 285 33755.18 104.91 17091.10 88888.00 2016-10-11 05:23:22.000 285 33755.20 104.89 17091.12 88888.00 2016-10-11 05:23:23.000 285 33755.19 104.90 17091.17 88888.00 2016-10-11 05:23:24.000 285 33755.21 104.94 17091.16 88888.00 2016-10-11 05:23:25.000 285 33755.24 104.97 17091.20 37835.44 2016-10-11 05:23:26.000 285 33755.23 104.96 17091.20 88888.00 2016-10-11 05:23:27.000 285 33755.20 104.92 17091.20 88888.00 2016-10-11 05:23:28.000 285 33755.20 104.90 17091.23 88888.00 2016-10-11 05:23:29.000 285 33755.22 104.88 17091.20 88888.00 2016-10-11 05:23:30.000 285 33755.20 104.86 17091.14 37835.54 2016-10-11 05:23:31.000 285 33755.22 104.88 17091.18 88888.00 2016-10-11 05:23:32.000 285 33755.21 104.92 17091.16 88888.00 2016-10-11 05:23:33.000 285 33755.21 104.91 17091.14 88888.00 2016-10-11 05:23:34.000 285 33755.19 104.88 17091.11 88888.00 2016-10-11 05:23:35.000 285 33755.23 104.88 17091.10 37835.58 2016-10-11 05:23:36.000 285 33755.24 104.89 17091.16 88888.00 2016-10-11 05:23:37.000 285 33755.23 104.89 17091.16 88888.00 2016-10-11 05:23:38.000 285 33755.14 104.88 17091.15 88888.00 2016-10-11 05:23:39.000 285 33755.11 104.86 17091.17 88888.00 2016-10-11 05:23:40.000 285 33755.09 104.87 17091.11 37835.43 2016-10-11 05:23:41.000 285 33755.10 104.90 17091.11 88888.00 2016-10-11 05:23:42.000 285 33755.09 104.92 17091.15 88888.00 2016-10-11 05:23:43.000 285 33755.07 104.92 17091.11 88888.00 2016-10-11 05:23:44.000 285 33755.04 104.94 17091.11 88888.00 2016-10-11 05:23:45.000 285 33755.06 104.92 17091.13 37835.43 2016-10-11 05:23:46.000 285 33755.09 104.96 17091.16 88888.00 2016-10-11 05:23:47.000 285 33755.11 104.94 17091.14 88888.00 2016-10-11 05:23:48.000 285 33755.08 104.94 17091.16 88888.00 2016-10-11 05:23:49.000 285 33755.09 104.96 17091.15 88888.00 2016-10-11 05:23:50.000 285 33755.09 104.96 17091.11 37835.40 2016-10-11 05:23:51.000 285 33755.09 104.90 17091.15 88888.00 2016-10-11 05:23:52.000 285 33755.09 104.94 17091.13 88888.00 2016-10-11 05:23:53.000 285 33755.09 104.92 17091.16 88888.00 2016-10-11 05:23:54.000 285 33755.11 104.91 17091.16 88888.00 2016-10-11 05:23:55.000 285 33755.11 104.91 17091.15 37835.53 2016-10-11 05:23:56.000 285 33755.12 104.86 17091.16 88888.00 2016-10-11 05:23:57.000 285 33755.08 104.83 17091.16 88888.00 2016-10-11 05:23:58.000 285 33755.06 104.82 17091.15 88888.00 2016-10-11 05:23:59.000 285 33755.06 104.87 17091.18 88888.00 2016-10-11 05:24:00.000 285 33755.04 104.84 17091.19 37835.41 2016-10-11 05:24:01.000 285 33755.02 104.77 17091.10 88888.00 2016-10-11 05:24:02.000 285 33755.06 104.75 17091.14 88888.00 2016-10-11 05:24:03.000 285 33755.05 104.79 17091.17 88888.00 2016-10-11 05:24:04.000 285 33755.06 104.76 17091.21 88888.00 2016-10-11 05:24:05.000 285 33755.06 104.79 17091.24 37835.29 2016-10-11 05:24:06.000 285 33755.04 104.78 17091.22 88888.00 2016-10-11 05:24:07.000 285 33755.04 104.80 17091.21 88888.00 2016-10-11 05:24:08.000 285 33755.04 104.79 17091.20 88888.00 2016-10-11 05:24:09.000 285 33755.02 104.82 17091.17 88888.00 2016-10-11 05:24:10.000 285 33755.04 104.83 17091.22 37835.42 2016-10-11 05:24:11.000 285 33755.07 104.81 17091.17 88888.00 2016-10-11 05:24:12.000 285 33755.06 104.79 17091.16 88888.00 2016-10-11 05:24:13.000 285 33755.02 104.83 17091.15 88888.00 2016-10-11 05:24:14.000 285 33755.06 104.81 17091.18 88888.00 2016-10-11 05:24:15.000 285 33755.05 104.78 17091.19 37835.48 2016-10-11 05:24:16.000 285 33755.06 104.76 17091.20 88888.00 2016-10-11 05:24:17.000 285 33755.04 104.76 17091.19 88888.00 2016-10-11 05:24:18.000 285 33755.01 104.78 17091.21 88888.00 2016-10-11 05:24:19.000 285 33755.01 104.81 17091.20 88888.00 2016-10-11 05:24:20.000 285 33754.99 104.83 17091.17 37835.33 2016-10-11 05:24:21.000 285 33755.00 104.84 17091.18 88888.00 2016-10-11 05:24:22.000 285 33754.97 104.83 17091.19 88888.00 2016-10-11 05:24:23.000 285 33754.92 104.82 17091.21 88888.00 2016-10-11 05:24:24.000 285 33754.91 104.82 17091.24 88888.00 2016-10-11 05:24:25.000 285 33754.92 104.84 17091.25 37835.39 2016-10-11 05:24:26.000 285 33754.84 104.88 17091.22 88888.00 2016-10-11 05:24:27.000 285 33754.82 104.89 17091.25 88888.00 2016-10-11 05:24:28.000 285 33754.82 104.88 17091.25 88888.00 2016-10-11 05:24:29.000 285 33754.82 104.91 17091.24 88888.00 2016-10-11 05:24:30.000 285 33754.76 104.93 17091.24 37835.27 2016-10-11 05:24:31.000 285 33754.76 104.91 17091.23 88888.00 2016-10-11 05:24:32.000 285 33754.78 104.87 17091.21 88888.00 2016-10-11 05:24:33.000 285 33754.78 104.89 17091.21 88888.00 2016-10-11 05:24:34.000 285 33754.82 104.92 17091.27 88888.00 2016-10-11 05:24:35.000 285 33754.86 104.96 17091.26 37835.14 2016-10-11 05:24:36.000 285 33754.85 104.92 17091.25 88888.00 2016-10-11 05:24:37.000 285 33754.88 104.88 17091.22 88888.00 2016-10-11 05:24:38.000 285 33754.87 104.83 17091.18 88888.00 2016-10-11 05:24:39.000 285 33754.90 104.81 17091.22 88888.00 2016-10-11 05:24:40.000 285 33754.88 104.83 17091.19 37835.33 2016-10-11 05:24:41.000 285 33754.92 104.81 17091.16 88888.00 2016-10-11 05:24:42.000 285 33754.92 104.83 17091.22 88888.00 2016-10-11 05:24:43.000 285 33754.94 104.81 17091.26 88888.00 2016-10-11 05:24:44.000 285 33754.94 104.83 17091.25 88888.00 2016-10-11 05:24:45.000 285 33754.97 104.82 17091.26 37835.30 2016-10-11 05:24:46.000 285 33754.98 104.83 17091.23 88888.00 2016-10-11 05:24:47.000 285 33754.99 104.77 17091.19 88888.00 2016-10-11 05:24:48.000 285 33754.98 104.76 17091.18 88888.00 2016-10-11 05:24:49.000 285 33755.01 104.78 17091.19 88888.00 2016-10-11 05:24:50.000 285 33755.00 104.79 17091.19 37835.39 2016-10-11 05:24:51.000 285 33754.98 104.77 17091.19 88888.00 2016-10-11 05:24:52.000 285 33754.99 104.78 17091.18 88888.00 2016-10-11 05:24:53.000 285 33754.99 104.76 17091.18 88888.00 2016-10-11 05:24:54.000 285 33755.01 104.79 17091.20 88888.00 2016-10-11 05:24:55.000 285 33755.02 104.80 17091.22 37835.48 2016-10-11 05:24:56.000 285 33754.99 104.79 17091.18 88888.00 2016-10-11 05:24:57.000 285 33755.00 104.81 17091.17 88888.00 2016-10-11 05:24:58.000 285 33755.01 104.86 17091.19 88888.00 2016-10-11 05:24:59.000 285 33755.01 104.88 17091.20 88888.00 2016-10-11 05:25:00.000 285 33755.00 104.85 17091.22 37835.39 2016-10-11 05:25:01.000 285 33754.94 104.80 17091.22 88888.00 2016-10-11 05:25:02.000 285 33754.91 104.79 17091.20 88888.00 2016-10-11 05:25:03.000 285 33754.89 104.81 17091.23 88888.00 2016-10-11 05:25:04.000 285 33754.85 104.77 17091.23 88888.00 2016-10-11 05:25:05.000 285 33754.85 104.79 17091.22 37835.38 2016-10-11 05:25:06.000 285 33754.82 104.82 17091.19 88888.00 2016-10-11 05:25:07.000 285 33754.84 104.86 17091.23 88888.00 2016-10-11 05:25:08.000 285 33754.84 104.84 17091.26 88888.00 2016-10-11 05:25:09.000 285 33754.82 104.85 17091.27 88888.00 2016-10-11 05:25:10.000 285 33754.80 104.85 17091.26 37835.23 2016-10-11 05:25:11.000 285 33754.76 104.88 17091.24 88888.00 2016-10-11 05:25:12.000 285 33754.78 104.89 17091.31 88888.00 2016-10-11 05:25:13.000 285 33754.83 104.96 17091.27 88888.00 2016-10-11 05:25:14.000 285 33754.83 104.94 17091.28 88888.00 2016-10-11 05:25:15.000 285 33754.80 104.91 17091.25 37835.25 2016-10-11 05:25:16.000 285 33754.82 104.90 17091.26 88888.00 2016-10-11 05:25:17.000 285 33754.84 104.87 17091.29 88888.00 2016-10-11 05:25:18.000 285 33754.79 104.83 17091.25 88888.00 2016-10-11 05:25:19.000 285 33754.79 104.85 17091.22 88888.00 2016-10-11 05:25:20.000 285 33754.80 104.82 17091.22 37835.29 2016-10-11 05:25:21.000 285 33754.80 104.83 17091.23 88888.00 2016-10-11 05:25:22.000 285 33754.77 104.83 17091.19 88888.00 2016-10-11 05:25:23.000 285 33754.76 104.84 17091.20 88888.00 2016-10-11 05:25:24.000 285 33754.71 104.79 17091.21 88888.00 2016-10-11 05:25:25.000 285 33754.73 104.76 17091.22 37835.31 2016-10-11 05:25:26.000 285 33754.73 104.77 17091.26 88888.00 2016-10-11 05:25:27.000 285 33754.70 104.79 17091.26 88888.00 2016-10-11 05:25:28.000 285 33754.72 104.84 17091.28 88888.00 2016-10-11 05:25:29.000 285 33754.75 104.87 17091.29 88888.00 2016-10-11 05:25:30.000 285 33754.73 104.83 17091.28 37835.27 2016-10-11 05:25:31.000 285 33754.78 104.84 17091.28 88888.00 2016-10-11 05:25:32.000 285 33754.83 104.88 17091.28 88888.00 2016-10-11 05:25:33.000 285 33754.79 104.85 17091.26 88888.00 2016-10-11 05:25:34.000 285 33754.75 104.81 17091.27 88888.00 2016-10-11 05:25:35.000 285 33754.74 104.75 17091.25 37835.40 2016-10-11 05:25:36.000 285 33754.77 104.78 17091.24 88888.00 2016-10-11 05:25:37.000 285 33754.75 104.80 17091.29 88888.00 2016-10-11 05:25:38.000 285 33754.73 104.79 17091.26 88888.00 2016-10-11 05:25:39.000 285 33754.77 104.80 17091.25 88888.00 2016-10-11 05:25:40.000 285 33754.76 104.82 17091.31 37835.19 2016-10-11 05:25:41.000 285 33754.74 104.85 17091.30 88888.00 2016-10-11 05:25:42.000 285 33754.72 104.85 17091.25 88888.00 2016-10-11 05:25:43.000 285 33754.73 104.79 17091.27 88888.00 2016-10-11 05:25:44.000 285 33754.72 104.79 17091.26 88888.00 2016-10-11 05:25:45.000 285 33754.74 104.79 17091.23 37835.21 2016-10-11 05:25:46.000 285 33754.74 104.76 17091.28 88888.00 2016-10-11 05:25:47.000 285 33754.72 104.77 17091.30 88888.00 2016-10-11 05:25:48.000 285 33754.69 104.82 17091.30 88888.00 2016-10-11 05:25:49.000 285 33754.68 104.78 17091.31 88888.00 2016-10-11 05:25:50.000 285 33754.70 104.79 17091.29 37835.35 2016-10-11 05:25:51.000 285 33754.69 104.81 17091.30 88888.00 2016-10-11 05:25:52.000 285 33754.70 104.83 17091.37 88888.00 2016-10-11 05:25:53.000 285 33754.68 104.82 17091.33 88888.00 2016-10-11 05:25:54.000 285 33754.71 104.82 17091.33 88888.00 2016-10-11 05:25:55.000 285 33754.72 104.83 17091.33 37835.30 2016-10-11 05:25:56.000 285 33754.73 104.80 17091.35 88888.00 2016-10-11 05:25:57.000 285 33754.78 104.79 17091.34 88888.00 2016-10-11 05:25:58.000 285 33754.77 104.79 17091.36 88888.00 2016-10-11 05:25:59.000 285 33754.77 104.81 17091.35 88888.00 2016-10-11 05:26:00.000 285 33754.74 104.80 17091.33 37835.20 2016-10-11 05:26:01.000 285 33754.78 104.78 17091.34 88888.00 2016-10-11 05:26:02.000 285 33754.80 104.78 17091.31 88888.00 2016-10-11 05:26:03.000 285 33754.78 104.77 17091.31 88888.00 2016-10-11 05:26:04.000 285 33754.81 104.77 17091.27 88888.00 2016-10-11 05:26:05.000 285 33754.86 104.81 17091.26 37835.39 2016-10-11 05:26:06.000 285 33754.87 104.78 17091.27 88888.00 2016-10-11 05:26:07.000 285 33754.88 104.78 17091.27 88888.00 2016-10-11 05:26:08.000 285 33754.88 104.78 17091.27 88888.00 2016-10-11 05:26:09.000 285 33754.90 104.77 17091.27 88888.00 2016-10-11 05:26:10.000 285 33754.88 104.77 17091.27 37835.35 2016-10-11 05:26:11.000 285 33754.91 104.80 17091.28 88888.00 2016-10-11 05:26:12.000 285 33754.92 104.80 17091.31 88888.00 2016-10-11 05:26:13.000 285 33754.98 104.80 17091.31 88888.00 2016-10-11 05:26:14.000 285 33755.03 104.79 17091.32 88888.00 2016-10-11 05:26:15.000 285 33755.04 104.78 17091.29 37835.52 2016-10-11 05:26:16.000 285 33755.00 104.80 17091.28 88888.00 2016-10-11 05:26:17.000 285 33755.02 104.76 17091.30 88888.00 2016-10-11 05:26:18.000 285 33755.01 104.77 17091.31 88888.00 2016-10-11 05:26:19.000 285 33755.02 104.78 17091.30 88888.00 2016-10-11 05:26:20.000 285 33755.02 104.73 17091.31 37835.57 2016-10-11 05:26:21.000 285 33755.02 104.75 17091.31 88888.00 2016-10-11 05:26:22.000 285 33755.00 104.76 17091.24 88888.00 2016-10-11 05:26:23.000 285 33754.99 104.80 17091.26 88888.00 2016-10-11 05:26:24.000 285 33755.02 104.84 17091.29 88888.00 2016-10-11 05:26:25.000 285 33754.99 104.79 17091.28 37835.57 2016-10-11 05:26:26.000 285 33754.96 104.74 17091.27 88888.00 2016-10-11 05:26:27.000 285 33754.96 104.76 17091.25 88888.00 2016-10-11 05:26:28.000 285 33754.95 104.78 17091.30 88888.00 2016-10-11 05:26:29.000 285 33754.95 104.84 17091.35 88888.00 2016-10-11 05:26:30.000 285 33754.95 104.85 17091.35 37835.39 2016-10-11 05:26:31.000 285 33754.92 104.89 17091.38 88888.00 2016-10-11 05:26:32.000 285 33754.89 104.92 17091.41 88888.00 2016-10-11 05:26:33.000 285 33754.86 104.93 17091.40 88888.00 2016-10-11 05:26:34.000 285 33754.86 104.90 17091.34 88888.00 2016-10-11 05:26:35.000 285 33754.90 104.89 17091.33 37835.42 2016-10-11 05:26:36.000 285 33754.91 104.89 17091.28 88888.00 2016-10-11 05:26:37.000 285 33754.94 104.92 17091.28 88888.00 2016-10-11 05:26:38.000 285 33754.95 104.90 17091.28 88888.00 2016-10-11 05:26:39.000 285 33754.97 104.87 17091.25 88888.00 2016-10-11 05:26:40.000 285 33754.97 104.88 17091.28 37835.47 2016-10-11 05:26:41.000 285 33755.01 104.88 17091.25 88888.00 2016-10-11 05:26:42.000 285 33755.01 104.90 17091.30 88888.00 2016-10-11 05:26:43.000 285 33755.01 104.90 17091.29 88888.00 2016-10-11 05:26:44.000 285 33755.00 104.91 17091.32 88888.00 2016-10-11 05:26:45.000 285 33755.00 104.91 17091.35 37835.62 2016-10-11 05:26:46.000 285 33755.00 104.91 17091.35 88888.00 2016-10-11 05:26:47.000 285 33755.02 104.95 17091.33 88888.00 2016-10-11 05:26:48.000 285 33754.95 104.98 17091.31 88888.00 2016-10-11 05:26:49.000 285 33754.95 105.01 17091.36 88888.00 2016-10-11 05:26:50.000 285 33754.95 105.00 17091.38 37835.51 2016-10-11 05:26:51.000 285 33754.94 105.00 17091.35 88888.00 2016-10-11 05:26:52.000 285 33754.91 105.00 17091.37 88888.00 2016-10-11 05:26:53.000 285 33754.88 105.05 17091.39 88888.00 2016-10-11 05:26:54.000 285 33754.83 105.08 17091.41 88888.00 2016-10-11 05:26:55.000 285 33754.78 105.10 17091.44 37835.46 2016-10-11 05:26:56.000 285 33754.78 105.10 17091.46 88888.00 2016-10-11 05:26:57.000 285 33754.77 105.10 17091.43 88888.00 2016-10-11 05:26:58.000 285 33754.77 105.09 17091.43 88888.00 2016-10-11 05:26:59.000 285 33754.79 105.09 17091.41 88888.00 2016-10-11 05:27:00.000 285 33754.79 105.05 17091.39 37835.38 2016-10-11 05:27:01.000 285 33754.81 105.11 17091.44 88888.00 2016-10-11 05:27:02.000 285 33754.80 105.15 17091.44 88888.00 2016-10-11 05:27:03.000 285 33754.82 105.17 17091.44 88888.00 2016-10-11 05:27:04.000 285 33754.82 105.13 17091.47 88888.00 2016-10-11 05:27:05.000 285 33754.86 105.13 17091.46 37835.34 2016-10-11 05:27:06.000 285 33754.87 105.15 17091.50 88888.00 2016-10-11 05:27:07.000 285 33754.87 105.13 17091.43 88888.00 2016-10-11 05:27:08.000 285 33754.85 105.13 17091.38 88888.00 2016-10-11 05:27:09.000 285 33754.87 105.12 17091.37 88888.00 2016-10-11 05:27:10.000 285 33754.87 105.11 17091.41 37835.52 2016-10-11 05:27:11.000 285 33754.90 105.11 17091.44 88888.00 2016-10-11 05:27:12.000 285 33754.93 105.08 17091.41 88888.00 2016-10-11 05:27:13.000 285 33754.97 105.06 17091.44 88888.00 2016-10-11 05:27:14.000 285 33754.95 105.10 17091.42 88888.00 2016-10-11 05:27:15.000 285 33754.95 105.09 17091.40 37835.48 2016-10-11 05:27:16.000 285 33755.02 105.09 17091.43 88888.00 2016-10-11 05:27:17.000 285 33755.01 105.09 17091.44 88888.00 2016-10-11 05:27:18.000 285 33754.98 105.08 17091.42 88888.00 2016-10-11 05:27:19.000 285 33754.99 105.07 17091.39 88888.00 2016-10-11 05:27:20.000 285 33755.04 105.09 17091.43 37835.55 2016-10-11 05:27:21.000 285 33755.07 105.11 17091.44 88888.00 2016-10-11 05:27:22.000 285 33755.04 105.08 17091.43 88888.00 2016-10-11 05:27:23.000 285 33755.04 105.06 17091.42 88888.00 2016-10-11 05:27:24.000 285 33754.99 105.06 17091.43 88888.00 2016-10-11 05:27:25.000 285 33754.99 105.03 17091.39 37835.55 2016-10-11 05:27:26.000 285 33754.98 105.08 17091.41 88888.00 2016-10-11 05:27:27.000 285 33754.95 105.12 17091.48 88888.00 2016-10-11 05:27:28.000 285 33754.96 105.10 17091.48 88888.00 2016-10-11 05:27:29.000 285 33755.00 105.08 17091.46 88888.00 2016-10-11 05:27:30.000 285 33754.97 105.09 17091.47 37835.54 2016-10-11 05:27:31.000 285 33755.00 105.09 17091.46 88888.00 2016-10-11 05:27:32.000 285 33754.99 105.09 17091.47 88888.00 2016-10-11 05:27:33.000 285 33754.99 105.12 17091.49 88888.00 2016-10-11 05:27:34.000 285 33754.97 105.17 17091.52 88888.00 2016-10-11 05:27:35.000 285 33754.99 105.16 17091.54 37835.52 2016-10-11 05:27:36.000 285 33754.96 105.17 17091.54 88888.00 2016-10-11 05:27:37.000 285 33754.96 105.14 17091.52 88888.00 2016-10-11 05:27:38.000 285 33754.98 105.13 17091.54 88888.00 2016-10-11 05:27:39.000 285 33754.95 105.12 17091.50 88888.00 2016-10-11 05:27:40.000 285 33754.90 105.10 17091.48 37835.42 2016-10-11 05:27:41.000 285 33754.91 105.12 17091.48 88888.00 2016-10-11 05:27:42.000 285 33754.91 105.14 17091.53 88888.00 2016-10-11 05:27:43.000 285 33754.86 105.21 17091.49 88888.00 2016-10-11 05:27:44.000 285 33754.86 105.24 17091.48 88888.00 2016-10-11 05:27:45.000 285 33754.87 105.23 17091.52 37835.35 2016-10-11 05:27:46.000 285 33754.86 105.22 17091.50 88888.00 2016-10-11 05:27:47.000 285 33754.82 105.22 17091.52 88888.00 2016-10-11 05:27:48.000 285 33754.80 105.22 17091.51 88888.00 2016-10-11 05:27:49.000 285 33754.78 105.19 17091.51 88888.00 2016-10-11 05:27:50.000 285 33754.74 105.23 17091.49 37835.38 2016-10-11 05:27:51.000 285 33754.73 105.19 17091.47 88888.00 2016-10-11 05:27:52.000 285 33754.73 105.24 17091.49 88888.00 2016-10-11 05:27:53.000 285 33754.69 105.22 17091.52 88888.00 2016-10-11 05:27:54.000 285 33754.65 105.28 17091.54 88888.00 2016-10-11 05:27:55.000 285 33754.61 105.31 17091.54 37835.24 2016-10-11 05:27:56.000 285 33754.57 105.29 17091.55 88888.00 2016-10-11 05:27:57.000 285 33754.54 105.28 17091.55 88888.00 2016-10-11 05:27:58.000 285 33754.47 105.31 17091.57 88888.00 2016-10-11 05:27:59.000 285 33754.46 105.34 17091.56 88888.00 2016-10-11 05:28:00.000 285 33754.49 105.36 17091.53 37835.16 2016-10-11 05:28:01.000 285 33754.46 105.38 17091.55 88888.00 2016-10-11 05:28:02.000 285 33754.44 105.38 17091.53 88888.00 2016-10-11 05:28:03.000 285 33754.42 105.38 17091.51 88888.00 2016-10-11 05:28:04.000 285 33754.46 105.33 17091.55 88888.00 2016-10-11 05:28:05.000 285 33754.45 105.36 17091.59 37835.02 2016-10-11 05:28:06.000 285 33754.44 105.39 17091.57 88888.00 2016-10-11 05:28:07.000 285 33754.42 105.41 17091.57 88888.00 2016-10-11 05:28:08.000 285 33754.47 105.40 17091.59 88888.00 2016-10-11 05:28:09.000 285 33754.47 105.36 17091.60 88888.00 2016-10-11 05:28:10.000 285 33754.47 105.37 17091.57 37835.09 2016-10-11 05:28:11.000 285 33754.49 105.36 17091.57 88888.00 2016-10-11 05:28:12.000 285 33754.50 105.35 17091.54 88888.00 2016-10-11 05:28:13.000 285 33754.50 105.39 17091.54 88888.00 2016-10-11 05:28:14.000 285 33754.51 105.37 17091.53 88888.00 2016-10-11 05:28:15.000 285 33754.53 105.39 17091.54 37834.97 2016-10-11 05:28:16.000 285 33754.56 105.34 17091.58 88888.00 2016-10-11 05:28:17.000 285 33754.58 105.33 17091.60 88888.00 2016-10-11 05:28:18.000 285 33754.60 105.33 17091.56 88888.00 2016-10-11 05:28:19.000 285 33754.66 105.31 17091.55 88888.00 2016-10-11 05:28:20.000 285 33754.70 105.30 17091.56 37835.22 2016-10-11 05:28:21.000 285 33754.71 105.35 17091.55 88888.00 2016-10-11 05:28:22.000 285 33754.69 105.38 17091.54 88888.00 2016-10-11 05:28:23.000 285 33754.72 105.40 17091.52 88888.00 2016-10-11 05:28:24.000 285 33754.73 105.36 17091.53 88888.00 2016-10-11 05:28:25.000 285 33754.74 105.36 17091.59 37835.20 2016-10-11 05:28:26.000 285 33754.75 105.36 17091.55 88888.00 2016-10-11 05:28:27.000 285 33754.74 105.32 17091.52 88888.00 2016-10-11 05:28:28.000 285 33754.74 105.38 17091.49 88888.00 2016-10-11 05:28:29.000 285 33754.78 105.40 17091.51 88888.00 2016-10-11 05:28:30.000 285 33754.79 105.36 17091.53 37835.43 2016-10-11 05:28:31.000 285 33754.80 105.34 17091.54 88888.00 2016-10-11 05:28:32.000 285 33754.81 105.32 17091.58 88888.00 2016-10-11 05:28:33.000 285 33754.82 105.31 17091.56 88888.00 2016-10-11 05:28:34.000 285 33754.78 105.35 17091.57 88888.00 2016-10-11 05:28:35.000 285 33754.76 105.33 17091.58 37835.42 2016-10-11 05:28:36.000 285 33754.74 105.36 17091.66 88888.00 2016-10-11 05:28:37.000 285 33754.73 105.37 17091.64 88888.00 2016-10-11 05:28:38.000 285 33754.72 105.34 17091.59 88888.00 2016-10-11 05:28:39.000 285 33754.75 105.34 17091.56 88888.00 2016-10-11 05:28:40.000 285 33754.75 105.34 17091.58 37835.36 2016-10-11 05:28:41.000 285 33754.76 105.35 17091.62 88888.00 2016-10-11 05:28:42.000 285 33754.74 105.33 17091.61 88888.00 2016-10-11 05:28:43.000 285 33754.75 105.31 17091.56 88888.00 2016-10-11 05:28:44.000 285 33754.74 105.35 17091.55 88888.00 2016-10-11 05:28:45.000 285 33754.77 105.36 17091.61 37835.31 2016-10-11 05:28:46.000 285 33754.81 105.32 17091.59 88888.00 2016-10-11 05:28:47.000 285 33754.81 105.29 17091.56 88888.00 2016-10-11 05:28:48.000 285 33754.79 105.28 17091.56 88888.00 2016-10-11 05:28:49.000 285 33754.79 105.31 17091.59 88888.00 2016-10-11 05:28:50.000 285 33754.79 105.32 17091.59 37835.26 2016-10-11 05:28:51.000 285 33754.75 105.32 17091.59 88888.00 2016-10-11 05:28:52.000 285 33754.70 105.30 17091.55 88888.00 2016-10-11 05:28:53.000 285 33754.70 105.33 17091.54 88888.00 2016-10-11 05:28:54.000 285 33754.66 105.31 17091.55 88888.00 2016-10-11 05:28:55.000 285 33754.63 105.30 17091.57 37835.34 2016-10-11 05:28:56.000 285 33754.56 105.40 17091.63 88888.00 2016-10-11 05:28:57.000 285 33754.54 105.40 17091.60 88888.00 2016-10-11 05:28:58.000 285 33754.55 105.43 17091.63 88888.00 2016-10-11 05:28:59.000 285 33754.54 105.46 17091.59 88888.00 2016-10-11 05:29:00.000 285 33754.50 105.48 17091.61 37835.20 2016-10-11 05:29:01.000 285 33754.46 105.48 17091.62 88888.00 2016-10-11 05:29:02.000 285 33754.45 105.53 17091.62 88888.00 2016-10-11 05:29:03.000 285 33754.41 105.55 17091.67 88888.00 2016-10-11 05:29:04.000 285 33754.39 105.54 17091.66 88888.00 2016-10-11 05:29:05.000 285 33754.39 105.49 17091.65 37835.05 2016-10-11 05:29:06.000 285 33754.39 105.48 17091.66 88888.00 2016-10-11 05:29:07.000 285 33754.39 105.52 17091.65 88888.00 2016-10-11 05:29:08.000 285 33754.39 105.53 17091.69 88888.00 2016-10-11 05:29:09.000 285 33754.38 105.52 17091.70 88888.00 2016-10-11 05:29:10.000 285 33754.39 105.55 17091.68 37835.05 2016-10-11 05:29:11.000 285 33754.41 105.54 17091.66 88888.00 2016-10-11 05:29:12.000 285 33754.38 105.52 17091.67 88888.00 2016-10-11 05:29:13.000 285 33754.41 105.51 17091.70 88888.00 2016-10-11 05:29:14.000 285 33754.42 105.49 17091.67 88888.00 2016-10-11 05:29:15.000 285 33754.45 105.52 17091.62 37835.08 2016-10-11 05:29:16.000 285 33754.50 105.56 17091.64 88888.00 2016-10-11 05:29:17.000 285 33754.47 105.52 17091.62 88888.00 2016-10-11 05:29:18.000 285 33754.51 105.47 17091.62 88888.00 2016-10-11 05:29:19.000 285 33754.52 105.50 17091.62 88888.00 2016-10-11 05:29:20.000 285 33754.53 105.50 17091.60 37835.15 2016-10-11 05:29:21.000 285 33754.56 105.50 17091.65 88888.00 2016-10-11 05:29:22.000 285 33754.51 105.52 17091.66 88888.00 2016-10-11 05:29:23.000 285 33754.50 105.51 17091.67 88888.00 2016-10-11 05:29:24.000 285 33754.49 105.50 17091.66 88888.00 2016-10-11 05:29:25.000 285 33754.47 105.49 17091.65 37835.08 2016-10-11 05:29:26.000 285 33754.46 105.48 17091.68 88888.00 2016-10-11 05:29:27.000 285 33754.45 105.49 17091.70 88888.00 2016-10-11 05:29:28.000 285 33754.45 105.51 17091.68 88888.00 2016-10-11 05:29:29.000 285 33754.46 105.50 17091.66 88888.00 2016-10-11 05:29:30.000 285 33754.52 105.49 17091.65 37834.98 2016-10-11 05:29:31.000 285 33754.48 105.54 17091.67 88888.00 2016-10-11 05:29:32.000 285 33754.48 105.51 17091.65 88888.00 2016-10-11 05:29:33.000 285 33754.51 105.49 17091.68 88888.00 2016-10-11 05:29:34.000 285 33754.50 105.49 17091.69 88888.00 2016-10-11 05:29:35.000 285 33754.53 105.50 17091.70 37835.18 2016-10-11 05:29:36.000 285 33754.51 105.47 17091.70 88888.00 2016-10-11 05:29:37.000 285 33754.49 105.47 17091.68 88888.00 2016-10-11 05:29:38.000 285 33754.46 105.44 17091.67 88888.00 2016-10-11 05:29:39.000 285 33754.48 105.47 17091.66 88888.00 2016-10-11 05:29:40.000 285 33754.49 105.50 17091.69 37835.16 2016-10-11 05:29:41.000 285 33754.44 105.51 17091.71 88888.00 2016-10-11 05:29:42.000 285 33754.40 105.49 17091.71 88888.00 2016-10-11 05:29:43.000 285 33754.39 105.52 17091.67 88888.00 2016-10-11 05:29:44.000 285 33754.40 105.58 17091.69 88888.00 2016-10-11 05:29:45.000 285 33754.34 105.55 17091.71 37835.16 2016-10-11 05:29:46.000 285 33754.31 105.51 17091.71 88888.00 2016-10-11 05:29:47.000 285 33754.31 105.58 17091.72 88888.00 2016-10-11 05:29:48.000 285 33754.30 105.57 17091.67 88888.00 2016-10-11 05:29:49.000 285 33754.29 105.59 17091.68 88888.00 2016-10-11 05:29:50.000 285 33754.26 105.63 17091.69 37835.00 2016-10-11 05:29:51.000 285 33754.27 105.58 17091.69 88888.00 2016-10-11 05:29:52.000 285 33754.26 105.56 17091.66 88888.00 2016-10-11 05:29:53.000 285 33754.25 105.55 17091.67 88888.00 2016-10-11 05:29:54.000 285 33754.25 105.55 17091.66 88888.00 2016-10-11 05:29:55.000 285 33754.29 105.54 17091.68 37835.03 2016-10-11 05:29:56.000 285 33754.34 105.56 17091.66 88888.00 2016-10-11 05:29:57.000 285 33754.37 105.56 17091.64 88888.00 2016-10-11 05:29:58.000 285 33754.41 105.53 17091.64 88888.00 2016-10-11 05:29:59.000 285 33754.43 105.51 17091.63 88888.00 2016-10-11 05:30:00.000 285 33754.43 105.51 17091.66 37835.02 2016-10-11 05:30:01.000 285 33754.43 105.51 17091.67 88888.00 2016-10-11 05:30:02.000 285 33754.48 105.50 17091.68 88888.00 2016-10-11 05:30:03.000 285 33754.45 105.50 17091.66 88888.00 2016-10-11 05:30:04.000 285 33754.48 105.51 17091.66 88888.00 2016-10-11 05:30:05.000 285 33754.53 105.54 17091.68 37835.01 2016-10-11 05:30:06.000 285 33754.53 105.58 17091.63 88888.00 2016-10-11 05:30:07.000 285 33754.47 105.57 17091.63 88888.00 2016-10-11 05:30:08.000 285 33754.46 105.56 17091.66 88888.00 2016-10-11 05:30:09.000 285 33754.45 105.58 17091.62 88888.00 2016-10-11 05:30:10.000 285 33754.41 105.59 17091.62 37835.02 2016-10-11 05:30:11.000 285 33754.42 105.58 17091.61 88888.00 2016-10-11 05:30:12.000 285 33754.43 105.60 17091.64 88888.00 2016-10-11 05:30:13.000 285 33754.40 105.62 17091.68 88888.00 2016-10-11 05:30:14.000 285 33754.36 105.65 17091.69 88888.00 2016-10-11 05:30:15.000 285 33754.37 105.63 17091.72 37835.02 2016-10-11 05:30:16.000 285 33754.40 105.63 17091.74 88888.00 2016-10-11 05:30:17.000 285 33754.40 105.67 17091.70 88888.00 2016-10-11 05:30:18.000 285 33754.39 105.64 17091.70 88888.00 2016-10-11 05:30:19.000 285 33754.39 105.65 17091.68 88888.00 2016-10-11 05:30:20.000 285 33754.42 105.70 17091.68 37834.97 2016-10-11 05:30:21.000 285 33754.41 105.71 17091.70 88888.00 2016-10-11 05:30:22.000 285 33754.42 105.73 17091.68 88888.00 2016-10-11 05:30:23.000 285 33754.45 105.76 17091.67 88888.00 2016-10-11 05:30:24.000 285 33754.43 105.72 17091.69 88888.00 2016-10-11 05:30:25.000 285 33754.37 105.66 17091.69 37834.98 2016-10-11 05:30:26.000 285 33754.34 105.66 17091.66 88888.00 2016-10-11 05:30:27.000 285 33754.36 105.68 17091.68 88888.00 2016-10-11 05:30:28.000 285 33754.34 105.68 17091.75 88888.00 2016-10-11 05:30:29.000 285 33754.36 105.70 17091.73 88888.00 2016-10-11 05:30:30.000 285 33754.35 105.71 17091.70 37835.04 2016-10-11 05:30:31.000 285 33754.35 105.67 17091.66 88888.00 2016-10-11 05:30:32.000 285 33754.31 105.66 17091.70 88888.00 2016-10-11 05:30:33.000 285 33754.31 105.69 17091.69 88888.00 2016-10-11 05:30:34.000 285 33754.33 105.68 17091.70 88888.00 2016-10-11 05:30:35.000 285 33754.31 105.67 17091.68 37835.06 2016-10-11 05:30:36.000 285 33754.29 105.72 17091.73 88888.00 2016-10-11 05:30:37.000 285 33754.29 105.70 17091.73 88888.00 2016-10-11 05:30:38.000 285 33754.30 105.70 17091.74 88888.00 2016-10-11 05:30:39.000 285 33754.29 105.75 17091.77 88888.00 2016-10-11 05:30:40.000 285 33754.27 105.75 17091.74 37834.91 2016-10-11 05:30:41.000 285 33754.25 105.70 17091.72 88888.00 2016-10-11 05:30:42.000 285 33754.25 105.74 17091.71 88888.00 2016-10-11 05:30:43.000 285 33754.23 105.76 17091.73 88888.00 2016-10-11 05:30:44.000 285 33754.27 105.75 17091.75 88888.00 2016-10-11 05:30:45.000 285 33754.27 105.75 17091.74 37834.86 2016-10-11 05:30:46.000 285 33754.27 105.72 17091.75 88888.00 2016-10-11 05:30:47.000 285 33754.26 105.69 17091.77 88888.00 2016-10-11 05:30:48.000 285 33754.28 105.69 17091.78 88888.00 2016-10-11 05:30:49.000 285 33754.29 105.69 17091.75 88888.00 2016-10-11 05:30:50.000 285 33754.32 105.73 17091.73 37834.94 2016-10-11 05:30:51.000 285 33754.30 105.70 17091.70 88888.00 2016-10-11 05:30:52.000 285 33754.29 105.75 17091.74 88888.00 2016-10-11 05:30:53.000 285 33754.28 105.74 17091.71 88888.00 2016-10-11 05:30:54.000 285 33754.29 105.70 17091.72 88888.00 2016-10-11 05:30:55.000 285 33754.30 105.67 17091.73 37834.98 2016-10-11 05:30:56.000 285 33754.29 105.66 17091.73 88888.00 2016-10-11 05:30:57.000 285 33754.35 105.67 17091.76 88888.00 2016-10-11 05:30:58.000 285 33754.35 105.71 17091.74 88888.00 2016-10-11 05:30:59.000 285 33754.35 105.71 17091.71 88888.00 2016-10-11 05:31:00.000 285 33754.38 105.71 17091.71 37835.13 2016-10-11 05:31:01.000 285 33754.40 105.74 17091.72 88888.00 2016-10-11 05:31:02.000 285 33754.41 105.75 17091.74 88888.00 2016-10-11 05:31:03.000 285 33754.42 105.73 17091.76 88888.00 2016-10-11 05:31:04.000 285 33754.46 105.71 17091.78 88888.00 2016-10-11 05:31:05.000 285 33754.45 105.74 17091.79 37835.10 2016-10-11 05:31:06.000 285 33754.46 105.74 17091.77 88888.00 2016-10-11 05:31:07.000 285 33754.41 105.74 17091.79 88888.00 2016-10-11 05:31:08.000 285 33754.39 105.77 17091.76 88888.00 2016-10-11 05:31:09.000 285 33754.39 105.75 17091.78 88888.00 2016-10-11 05:31:10.000 285 33754.45 105.75 17091.78 37835.05 2016-10-11 05:31:11.000 285 33754.46 105.75 17091.78 88888.00 2016-10-11 05:31:12.000 285 33754.43 105.77 17091.77 88888.00 2016-10-11 05:31:13.000 285 33754.39 105.76 17091.71 88888.00 2016-10-11 05:31:14.000 285 33754.38 105.75 17091.72 88888.00 2016-10-11 05:31:15.000 285 33754.39 105.77 17091.75 37835.01 2016-10-11 05:31:16.000 285 33754.36 105.75 17091.73 88888.00 2016-10-11 05:31:17.000 285 33754.36 105.77 17091.71 88888.00 2016-10-11 05:31:18.000 285 33754.36 105.79 17091.77 88888.00 2016-10-11 05:31:19.000 285 33754.35 105.80 17091.81 88888.00 2016-10-11 05:31:20.000 285 33754.34 105.86 17091.77 37835.05 2016-10-11 05:31:21.000 285 33754.26 105.86 17091.77 88888.00 2016-10-11 05:31:22.000 285 33754.23 105.85 17091.76 88888.00 2016-10-11 05:31:23.000 285 33754.25 105.84 17091.75 88888.00 2016-10-11 05:31:24.000 285 33754.24 105.86 17091.73 88888.00 2016-10-11 05:31:25.000 285 33754.26 105.90 17091.75 37835.03 2016-10-11 05:31:26.000 285 33754.24 105.93 17091.75 88888.00 2016-10-11 05:31:27.000 285 33754.22 105.88 17091.77 88888.00 2016-10-11 05:31:28.000 285 33754.18 105.89 17091.80 88888.00 2016-10-11 05:31:29.000 285 33754.17 105.90 17091.82 88888.00 2016-10-11 05:31:30.000 285 33754.14 105.92 17091.84 37834.94 2016-10-11 05:31:31.000 285 33754.10 105.92 17091.80 88888.00 2016-10-11 05:31:32.000 285 33754.12 105.92 17091.80 88888.00 2016-10-11 05:31:33.000 285 33754.11 105.90 17091.78 88888.00 2016-10-11 05:31:34.000 285 33754.12 105.90 17091.80 88888.00 2016-10-11 05:31:35.000 285 33754.14 105.85 17091.78 37834.79 2016-10-11 05:31:36.000 285 33754.15 105.88 17091.79 88888.00 2016-10-11 05:31:37.000 285 33754.14 105.92 17091.84 88888.00 2016-10-11 05:31:38.000 285 33754.15 105.91 17091.82 88888.00 2016-10-11 05:31:39.000 285 33754.18 105.91 17091.80 88888.00 2016-10-11 05:31:40.000 285 33754.18 105.92 17091.78 37834.77 2016-10-11 05:31:41.000 285 33754.21 105.86 17091.82 88888.00 2016-10-11 05:31:42.000 285 33754.24 105.82 17091.78 88888.00 2016-10-11 05:31:43.000 285 33754.25 105.83 17091.68 88888.00 2016-10-11 05:31:44.000 285 33754.24 105.81 17091.75 88888.00 2016-10-11 05:31:45.000 285 33754.26 105.83 17091.76 37834.83 2016-10-11 05:31:46.000 285 33754.26 105.82 17091.75 88888.00 2016-10-11 05:31:47.000 285 33754.27 105.86 17091.76 88888.00 2016-10-11 05:31:48.000 285 33754.24 105.84 17091.78 88888.00 2016-10-11 05:31:49.000 285 33754.23 105.80 17091.76 88888.00 2016-10-11 05:31:50.000 285 33754.22 105.79 17091.79 37834.97 2016-10-11 05:31:51.000 285 33754.23 105.84 17091.77 88888.00 2016-10-11 05:31:52.000 285 33754.25 105.83 17091.75 88888.00 2016-10-11 05:31:53.000 285 33754.23 105.84 17091.76 88888.00 2016-10-11 05:31:54.000 285 33754.20 105.79 17091.76 88888.00 2016-10-11 05:31:55.000 285 33754.24 105.85 17091.74 37834.99 2016-10-11 05:31:56.000 285 33754.27 105.85 17091.77 88888.00 2016-10-11 05:31:57.000 285 33754.31 105.83 17091.77 88888.00 2016-10-11 05:31:58.000 285 33754.32 105.82 17091.75 88888.00 2016-10-11 05:31:59.000 285 33754.38 105.79 17091.76 88888.00 2016-10-11 05:32:00.000 285 33754.39 105.75 17091.80 37835.04 2016-10-11 05:32:01.000 285 33754.41 105.72 17091.78 88888.00 2016-10-11 05:32:02.000 285 33754.41 105.69 17091.75 88888.00 2016-10-11 05:32:03.000 285 33754.43 105.74 17091.76 88888.00 2016-10-11 05:32:04.000 285 33754.45 105.78 17091.74 88888.00 2016-10-11 05:32:05.000 285 33754.46 105.80 17091.76 37835.04 2016-10-11 05:32:06.000 285 33754.42 105.75 17091.75 88888.00 2016-10-11 05:32:07.000 285 33754.42 105.74 17091.76 88888.00 2016-10-11 05:32:08.000 285 33754.39 105.76 17091.79 88888.00 2016-10-11 05:32:09.000 285 33754.40 105.75 17091.77 88888.00 2016-10-11 05:32:10.000 285 33754.38 105.73 17091.75 37835.05 2016-10-11 05:32:11.000 285 33754.39 105.76 17091.75 88888.00 2016-10-11 05:32:12.000 285 33754.39 105.76 17091.80 88888.00 2016-10-11 05:32:13.000 285 33754.38 105.74 17091.82 88888.00 2016-10-11 05:32:14.000 285 33754.38 105.75 17091.79 88888.00 2016-10-11 05:32:15.000 285 33754.38 105.77 17091.79 37835.03 2016-10-11 05:32:16.000 285 33754.35 105.77 17091.74 88888.00 2016-10-11 05:32:17.000 285 33754.32 105.75 17091.74 88888.00 2016-10-11 05:32:18.000 285 33754.33 105.77 17091.76 88888.00 2016-10-11 05:32:19.000 285 33754.35 105.81 17091.75 88888.00 2016-10-11 05:32:20.000 285 33754.34 105.80 17091.73 37835.01 2016-10-11 05:32:21.000 285 33754.32 105.79 17091.72 88888.00 2016-10-11 05:32:22.000 285 33754.29 105.87 17091.74 88888.00 2016-10-11 05:32:23.000 285 33754.28 105.88 17091.73 88888.00 2016-10-11 05:32:24.000 285 33754.27 105.85 17091.76 88888.00 2016-10-11 05:32:25.000 285 33754.27 105.87 17091.81 37834.98 2016-10-11 05:32:26.000 285 33754.29 105.86 17091.81 88888.00 2016-10-11 05:32:27.000 285 33754.25 105.87 17091.82 88888.00 2016-10-11 05:32:28.000 285 33754.28 105.86 17091.80 88888.00 2016-10-11 05:32:29.000 285 33754.26 105.87 17091.80 88888.00 2016-10-11 05:32:30.000 285 33754.23 105.85 17091.81 37834.90 2016-10-11 05:32:31.000 285 33754.23 105.89 17091.82 88888.00 2016-10-11 05:32:32.000 285 33754.19 105.86 17091.84 88888.00 2016-10-11 05:32:33.000 285 33754.16 105.88 17091.83 88888.00 2016-10-11 05:32:34.000 285 33754.16 105.88 17091.80 88888.00 2016-10-11 05:32:35.000 285 33754.19 105.88 17091.77 37834.96 2016-10-11 05:32:36.000 285 33754.21 105.91 17091.82 88888.00 2016-10-11 05:32:37.000 285 33754.21 105.89 17091.85 88888.00 2016-10-11 05:32:38.000 285 33754.22 105.85 17091.89 88888.00 2016-10-11 05:32:39.000 285 33754.22 105.87 17091.91 88888.00 2016-10-11 05:32:40.000 285 33754.25 105.88 17091.89 37834.87 2016-10-11 05:32:41.000 285 33754.25 105.86 17091.88 88888.00 2016-10-11 05:32:42.000 285 33754.26 105.87 17091.84 88888.00 2016-10-11 05:32:43.000 285 33754.32 105.90 17091.88 88888.00 2016-10-11 05:32:44.000 285 33754.37 105.90 17091.86 88888.00 2016-10-11 05:32:45.000 285 33754.37 105.85 17091.84 37835.04 2016-10-11 05:32:46.000 285 33754.37 105.87 17091.82 88888.00 2016-10-11 05:32:47.000 285 33754.33 105.85 17091.81 88888.00 2016-10-11 05:32:48.000 285 33754.34 105.86 17091.78 88888.00 2016-10-11 05:32:49.000 285 33754.34 105.87 17091.79 88888.00 2016-10-11 05:32:50.000 285 33754.33 105.89 17091.79 37835.01 2016-10-11 05:32:51.000 285 33754.37 105.89 17091.83 88888.00 2016-10-11 05:32:52.000 285 33754.38 105.87 17091.80 88888.00 2016-10-11 05:32:53.000 285 33754.37 105.83 17091.77 88888.00 2016-10-11 05:32:54.000 285 33754.37 105.86 17091.83 88888.00 2016-10-11 05:32:55.000 285 33754.40 105.86 17091.85 37835.13 2016-10-11 05:32:56.000 285 33754.40 105.85 17091.86 88888.00 2016-10-11 05:32:57.000 285 33754.37 105.84 17091.84 88888.00 2016-10-11 05:32:58.000 285 33754.37 105.87 17091.85 88888.00 2016-10-11 05:32:59.000 285 33754.38 105.87 17091.81 88888.00 2016-10-11 05:33:00.000 285 33754.36 105.89 17091.82 37835.08 2016-10-11 05:33:01.000 285 33754.34 105.88 17091.82 88888.00 2016-10-11 05:33:02.000 285 33754.32 105.86 17091.79 88888.00 2016-10-11 05:33:03.000 285 33754.34 105.87 17091.77 88888.00 2016-10-11 05:33:04.000 285 33754.36 105.88 17091.82 88888.00 2016-10-11 05:33:05.000 285 33754.37 105.88 17091.81 37835.02 2016-10-11 05:33:06.000 285 33754.43 105.90 17091.85 88888.00 2016-10-11 05:33:07.000 285 33754.41 105.85 17091.87 88888.00 2016-10-11 05:33:08.000 285 33754.34 105.85 17091.85 88888.00 2016-10-11 05:33:09.000 285 33754.30 105.87 17091.86 88888.00 2016-10-11 05:33:10.000 285 33754.25 105.88 17091.87 37835.12 2016-10-11 05:33:11.000 285 33754.25 105.91 17091.87 88888.00 2016-10-11 05:33:12.000 285 33754.27 105.87 17091.84 88888.00 2016-10-11 05:33:13.000 285 33754.30 105.88 17091.87 88888.00 2016-10-11 05:33:14.000 285 33754.30 105.88 17091.90 88888.00 2016-10-11 05:33:15.000 285 33754.33 105.91 17091.87 37835.16 2016-10-11 05:33:16.000 285 33754.34 105.87 17091.86 88888.00 2016-10-11 05:33:17.000 285 33754.35 105.85 17091.85 88888.00 2016-10-11 05:33:18.000 285 33754.37 105.87 17091.85 88888.00 2016-10-11 05:33:19.000 285 33754.38 105.88 17091.86 88888.00 2016-10-11 05:33:20.000 285 33754.40 105.86 17091.86 37835.17 2016-10-11 05:33:21.000 285 33754.48 105.86 17091.84 88888.00 2016-10-11 05:33:22.000 285 33754.54 105.83 17091.80 88888.00 2016-10-11 05:33:23.000 285 33754.57 105.85 17091.77 88888.00 2016-10-11 05:33:24.000 285 33754.60 105.88 17091.83 88888.00 2016-10-11 05:33:25.000 285 33754.61 105.87 17091.82 37835.22 2016-10-11 05:33:26.000 285 33754.64 105.88 17091.74 88888.00 2016-10-11 05:33:27.000 285 33754.66 105.86 17091.79 88888.00 2016-10-11 05:33:28.000 285 33754.64 105.86 17091.80 88888.00 2016-10-11 05:33:29.000 285 33754.68 105.84 17091.82 88888.00 2016-10-11 05:33:30.000 285 33754.67 105.86 17091.83 37835.40 2016-10-11 05:33:31.000 285 33754.64 105.82 17091.81 88888.00 2016-10-11 05:33:32.000 285 33754.63 105.84 17091.76 88888.00 2016-10-11 05:33:33.000 285 33754.60 105.86 17091.76 88888.00 2016-10-11 05:33:34.000 285 33754.61 105.84 17091.76 88888.00 2016-10-11 05:33:35.000 285 33754.61 105.85 17091.80 37835.39 2016-10-11 05:33:36.000 285 33754.61 105.86 17091.81 88888.00 2016-10-11 05:33:37.000 285 33754.61 105.84 17091.78 88888.00 2016-10-11 05:33:38.000 285 33754.60 105.84 17091.81 88888.00 2016-10-11 05:33:39.000 285 33754.59 105.84 17091.84 88888.00 2016-10-11 05:33:40.000 285 33754.55 105.81 17091.81 37835.30 2016-10-11 05:33:41.000 285 33754.56 105.84 17091.81 88888.00 2016-10-11 05:33:42.000 285 33754.53 105.90 17091.81 88888.00 2016-10-11 05:33:43.000 285 33754.51 105.89 17091.82 88888.00 2016-10-11 05:33:44.000 285 33754.54 105.87 17091.80 88888.00 2016-10-11 05:33:45.000 285 33754.51 105.85 17091.86 37835.21 2016-10-11 05:33:46.000 285 33754.48 105.86 17091.88 88888.00 2016-10-11 05:33:47.000 285 33754.49 105.92 17091.89 88888.00 2016-10-11 05:33:48.000 285 33754.48 105.95 17091.91 88888.00 2016-10-11 05:33:49.000 285 33754.49 105.93 17091.92 88888.00 2016-10-11 05:33:50.000 285 33754.51 105.92 17091.87 37835.24 2016-10-11 05:33:51.000 285 33754.50 105.96 17091.83 88888.00 2016-10-11 05:33:52.000 285 33754.52 105.96 17091.81 88888.00 2016-10-11 05:33:53.000 285 33754.52 105.92 17091.81 88888.00 2016-10-11 05:33:54.000 285 33754.48 105.91 17091.82 88888.00 2016-10-11 05:33:55.000 285 33754.49 105.87 17091.82 37835.25 2016-10-11 05:33:56.000 285 33754.51 105.87 17091.82 88888.00 2016-10-11 05:33:57.000 285 33754.53 105.85 17091.80 88888.00 2016-10-11 05:33:58.000 285 33754.54 105.88 17091.83 88888.00 2016-10-11 05:33:59.000 285 33754.59 105.91 17091.85 88888.00 2016-10-11 05:34:00.000 285 33754.58 105.93 17091.80 37835.20 2016-10-11 05:34:01.000 285 33754.58 105.92 17091.83 88888.00 2016-10-11 05:34:02.000 285 33754.56 105.89 17091.85 88888.00 2016-10-11 05:34:03.000 285 33754.58 105.88 17091.84 88888.00 2016-10-11 05:34:04.000 285 33754.59 105.89 17091.86 88888.00 2016-10-11 05:34:05.000 285 33754.58 105.88 17091.84 37835.29 2016-10-11 05:34:06.000 285 33754.57 105.88 17091.84 88888.00 2016-10-11 05:34:07.000 285 33754.61 105.91 17091.84 88888.00 2016-10-11 05:34:08.000 285 33754.63 105.89 17091.76 88888.00 2016-10-11 05:34:09.000 285 33754.63 105.92 17091.73 88888.00 2016-10-11 05:34:10.000 285 33754.61 105.88 17091.79 37835.21 2016-10-11 05:34:11.000 285 33754.64 105.86 17091.81 88888.00 2016-10-11 05:34:12.000 285 33754.68 105.85 17091.80 88888.00 2016-10-11 05:34:13.000 285 33754.66 105.89 17091.80 88888.00 2016-10-11 05:34:14.000 285 33754.67 105.92 17091.82 88888.00 2016-10-11 05:34:15.000 285 33754.69 105.88 17091.83 37835.38 2016-10-11 05:34:16.000 285 33754.69 105.89 17091.84 88888.00 2016-10-11 05:34:17.000 285 33754.69 105.92 17091.84 88888.00 2016-10-11 05:34:18.000 285 33754.70 105.91 17091.80 88888.00 2016-10-11 05:34:19.000 285 33754.70 105.89 17091.79 88888.00 2016-10-11 05:34:20.000 285 33754.67 105.91 17091.80 37835.45 2016-10-11 05:34:21.000 285 33754.68 105.90 17091.81 88888.00 2016-10-11 05:34:22.000 285 33754.69 105.86 17091.75 88888.00 2016-10-11 05:34:23.000 285 33754.71 105.84 17091.74 88888.00 2016-10-11 05:34:24.000 285 33754.72 105.82 17091.73 88888.00 2016-10-11 05:34:25.000 285 33754.79 105.85 17091.76 37835.36 2016-10-11 05:34:26.000 285 33754.78 105.84 17091.78 88888.00 2016-10-11 05:34:27.000 285 33754.81 105.85 17091.78 88888.00 2016-10-11 05:34:28.000 285 33754.85 105.84 17091.74 88888.00 2016-10-11 05:34:29.000 285 33754.87 105.86 17091.72 88888.00 2016-10-11 05:34:30.000 285 33754.90 105.82 17091.71 37835.51 2016-10-11 05:34:31.000 285 33754.92 105.80 17091.75 88888.00 2016-10-11 05:34:32.000 285 33754.89 105.80 17091.75 88888.00 2016-10-11 05:34:33.000 285 33754.92 105.81 17091.77 88888.00 2016-10-11 05:34:34.000 285 33754.94 105.81 17091.76 88888.00 2016-10-11 05:34:35.000 285 33754.94 105.83 17091.78 37835.57 2016-10-11 05:34:36.000 285 33754.92 105.81 17091.80 88888.00 2016-10-11 05:34:37.000 285 33754.93 105.82 17091.77 88888.00 2016-10-11 05:34:38.000 285 33754.94 105.85 17091.75 88888.00 2016-10-11 05:34:39.000 285 33754.89 105.89 17091.77 88888.00 2016-10-11 05:34:40.000 285 33754.88 105.88 17091.76 37835.62 2016-10-11 05:34:41.000 285 33754.89 105.82 17091.76 88888.00 2016-10-11 05:34:42.000 285 33754.88 105.83 17091.80 88888.00 2016-10-11 05:34:43.000 285 33754.90 105.86 17091.80 88888.00 2016-10-11 05:34:44.000 285 33754.95 105.87 17091.75 88888.00 2016-10-11 05:34:45.000 285 33754.98 105.84 17091.76 37835.51 2016-10-11 05:34:46.000 285 33754.99 105.79 17091.77 88888.00 2016-10-11 05:34:47.000 285 33755.03 105.83 17091.73 88888.00 2016-10-11 05:34:48.000 285 33755.02 105.85 17091.74 88888.00 2016-10-11 05:34:49.000 285 33755.05 105.81 17091.78 88888.00 2016-10-11 05:34:50.000 285 33755.06 105.73 17091.76 37835.66 2016-10-11 05:34:51.000 285 33755.08 105.73 17091.75 88888.00 2016-10-11 05:34:52.000 285 33755.11 105.70 17091.77 88888.00 2016-10-11 05:34:53.000 285 33755.16 105.67 17091.80 88888.00 2016-10-11 05:34:54.000 285 33755.20 105.71 17091.81 88888.00 2016-10-11 05:34:55.000 285 33755.20 105.70 17091.78 37835.80 2016-10-11 05:34:56.000 285 33755.22 105.72 17091.80 88888.00 2016-10-11 05:34:57.000 285 33755.21 105.71 17091.76 88888.00 2016-10-11 05:34:58.000 285 33755.23 105.69 17091.71 88888.00 2016-10-11 05:34:59.000 285 33755.24 105.69 17091.72 88888.00 2016-10-11 05:35:00.000 285 33755.26 105.65 17091.74 37835.87 2016-10-11 05:35:01.000 285 33755.28 105.67 17091.74 88888.00 2016-10-11 05:35:02.000 285 33755.25 105.70 17091.76 88888.00 2016-10-11 05:35:03.000 285 33755.27 105.65 17091.81 88888.00 2016-10-11 05:35:04.000 285 33755.27 105.65 17091.79 88888.00 2016-10-11 05:35:05.000 285 33755.26 105.67 17091.78 37835.83 2016-10-11 05:35:06.000 285 33755.25 105.72 17091.82 88888.00 2016-10-11 05:35:07.000 285 33755.26 105.69 17091.80 88888.00 2016-10-11 05:35:08.000 285 33755.28 105.68 17091.78 88888.00 2016-10-11 05:35:09.000 285 33755.25 105.67 17091.78 88888.00 2016-10-11 05:35:10.000 285 33755.25 105.66 17091.82 37835.81 2016-10-11 05:35:11.000 285 33755.27 105.63 17091.81 88888.00 2016-10-11 05:35:12.000 285 33755.27 105.63 17091.80 88888.00 2016-10-11 05:35:13.000 285 33755.24 105.64 17091.79 88888.00 2016-10-11 05:35:14.000 285 33755.25 105.67 17091.77 88888.00 2016-10-11 05:35:15.000 285 33755.29 105.69 17091.76 37835.80 2016-10-11 05:35:16.000 285 33755.32 105.66 17091.74 88888.00 2016-10-11 05:35:17.000 285 33755.33 105.69 17091.71 88888.00 2016-10-11 05:35:18.000 285 33755.32 105.73 17091.74 88888.00 2016-10-11 05:35:19.000 285 33755.31 105.71 17091.76 88888.00 2016-10-11 05:35:20.000 285 33755.30 105.68 17091.75 37835.95 2016-10-11 05:35:21.000 285 33755.32 105.65 17091.77 88888.00 2016-10-11 05:35:22.000 285 33755.30 105.59 17091.76 88888.00 2016-10-11 05:35:23.000 285 33755.29 105.61 17091.74 88888.00 2016-10-11 05:35:24.000 285 33755.31 105.62 17091.74 88888.00 2016-10-11 05:35:25.000 285 33755.34 105.60 17091.75 37835.95 2016-10-11 05:35:26.000 285 33755.31 105.60 17091.78 88888.00 2016-10-11 05:35:27.000 285 33755.30 105.59 17091.81 88888.00 2016-10-11 05:35:28.000 285 33755.35 105.59 17091.82 88888.00 2016-10-11 05:35:29.000 285 33755.39 105.61 17091.77 88888.00 2016-10-11 05:35:30.000 285 33755.34 105.63 17091.74 37835.83 2016-10-11 05:35:31.000 285 33755.37 105.59 17091.73 88888.00 2016-10-11 05:35:32.000 285 33755.36 105.58 17091.74 88888.00 2016-10-11 05:35:33.000 285 33755.36 105.57 17091.75 88888.00 2016-10-11 05:35:34.000 285 33755.42 105.58 17091.73 88888.00 2016-10-11 05:35:35.000 285 33755.41 105.58 17091.72 37835.97 2016-10-11 05:35:36.000 285 33755.47 105.59 17091.74 88888.00 2016-10-11 05:35:37.000 285 33755.48 105.58 17091.76 88888.00 2016-10-11 05:35:38.000 285 33755.48 105.58 17091.76 88888.00 2016-10-11 05:35:39.000 285 33755.48 105.58 17091.74 88888.00 2016-10-11 05:35:40.000 285 33755.51 105.55 17091.75 37836.02 2016-10-11 05:35:41.000 285 33755.53 105.54 17091.81 88888.00 2016-10-11 05:35:42.000 285 33755.55 105.55 17091.76 88888.00 2016-10-11 05:35:43.000 285 33755.57 105.54 17091.73 88888.00 2016-10-11 05:35:44.000 285 33755.59 105.49 17091.74 88888.00 2016-10-11 05:35:45.000 285 33755.59 105.49 17091.74 37836.03 2016-10-11 05:35:46.000 285 33755.62 105.45 17091.71 88888.00 2016-10-11 05:35:47.000 285 33755.63 105.45 17091.75 88888.00 2016-10-11 05:35:48.000 285 33755.64 105.50 17091.77 88888.00 2016-10-11 05:35:49.000 285 33755.68 105.51 17091.80 88888.00 2016-10-11 05:35:50.000 285 33755.67 105.51 17091.81 37836.16 2016-10-11 05:35:51.000 285 33755.66 105.47 17091.80 88888.00 2016-10-11 05:35:52.000 285 33755.67 105.42 17091.79 88888.00 2016-10-11 05:35:53.000 285 33755.70 105.38 17091.77 88888.00 2016-10-11 05:35:54.000 285 33755.70 105.36 17091.79 88888.00 2016-10-11 05:35:55.000 285 33755.67 105.40 17091.76 37836.28 2016-10-11 05:35:56.000 285 33755.66 105.43 17091.73 88888.00 2016-10-11 05:35:57.000 285 33755.65 105.42 17091.72 88888.00 2016-10-11 05:35:58.000 285 33755.68 105.42 17091.72 88888.00 2016-10-11 05:35:59.000 285 33755.66 105.41 17091.73 88888.00 2016-10-11 05:36:00.000 285 33755.66 105.42 17091.73 37836.20 2016-10-11 05:36:01.000 285 33755.66 105.43 17091.75 88888.00 2016-10-11 05:36:02.000 285 33755.60 105.46 17091.75 88888.00 2016-10-11 05:36:03.000 285 33755.64 105.47 17091.78 88888.00 2016-10-11 05:36:04.000 285 33755.67 105.45 17091.78 88888.00 2016-10-11 05:36:05.000 285 33755.66 105.45 17091.76 37836.13 2016-10-11 05:36:06.000 285 33755.66 105.44 17091.79 88888.00 2016-10-11 05:36:07.000 285 33755.64 105.44 17091.77 88888.00 2016-10-11 05:36:08.000 285 33755.68 105.45 17091.77 88888.00 2016-10-11 05:36:09.000 285 33755.72 105.48 17091.77 88888.00 2016-10-11 05:36:10.000 285 33755.72 105.42 17091.75 37836.28 2016-10-11 05:36:11.000 285 33755.72 105.41 17091.75 88888.00 2016-10-11 05:36:12.000 285 33755.72 105.37 17091.76 88888.00 2016-10-11 05:36:13.000 285 33755.77 105.37 17091.74 88888.00 2016-10-11 05:36:14.000 285 33755.78 105.38 17091.73 88888.00 2016-10-11 05:36:15.000 285 33755.77 105.37 17091.74 37836.25 2016-10-11 05:36:16.000 285 33755.79 105.37 17091.76 88888.00 2016-10-11 05:36:17.000 285 33755.80 105.34 17091.73 88888.00 2016-10-11 05:36:18.000 285 33755.77 105.29 17091.69 88888.00 2016-10-11 05:36:19.000 285 33755.78 105.26 17091.71 88888.00 2016-10-11 05:36:20.000 285 33755.78 105.29 17091.73 37836.27 2016-10-11 05:36:21.000 285 33755.82 105.30 17091.72 88888.00 2016-10-11 05:36:22.000 285 33755.85 105.28 17091.75 88888.00 2016-10-11 05:36:23.000 285 33755.88 105.31 17091.77 88888.00 2016-10-11 05:36:24.000 285 33755.83 105.29 17091.78 88888.00 2016-10-11 05:36:25.000 285 33755.89 105.24 17091.76 37836.43 2016-10-11 05:36:26.000 285 33755.89 105.27 17091.76 88888.00 2016-10-11 05:36:27.000 285 33755.92 105.25 17091.74 88888.00 2016-10-11 05:36:28.000 285 33755.92 105.24 17091.72 88888.00 2016-10-11 05:36:29.000 285 33755.96 105.23 17091.72 88888.00 2016-10-11 05:36:30.000 285 33755.98 105.25 17091.75 37836.38 2016-10-11 05:36:31.000 285 33756.00 105.25 17091.80 88888.00 2016-10-11 05:36:32.000 285 33756.00 105.24 17091.84 88888.00 2016-10-11 05:36:33.000 285 33756.03 105.23 17091.81 88888.00 2016-10-11 05:36:34.000 285 33756.03 105.25 17091.78 88888.00 2016-10-11 05:36:35.000 285 33756.04 105.23 17091.74 37836.46 2016-10-11 05:36:36.000 285 33756.06 105.23 17091.77 88888.00 2016-10-11 05:36:37.000 285 33756.04 105.24 17091.73 88888.00 2016-10-11 05:36:38.000 285 33756.06 105.20 17091.74 88888.00 2016-10-11 05:36:39.000 285 33756.11 105.19 17091.72 88888.00 2016-10-11 05:36:40.000 285 33756.10 105.18 17091.69 37836.56 2016-10-11 05:36:41.000 285 33756.08 105.20 17091.71 88888.00 2016-10-11 05:36:42.000 285 33756.08 105.20 17091.75 88888.00 2016-10-11 05:36:43.000 285 33756.09 105.22 17091.72 88888.00 2016-10-11 05:36:44.000 285 33756.07 105.16 17091.69 88888.00 2016-10-11 05:36:45.000 285 33756.09 105.16 17091.72 37836.56 2016-10-11 05:36:46.000 285 33756.08 105.24 17091.75 88888.00 2016-10-11 05:36:47.000 285 33756.07 105.19 17091.76 88888.00 2016-10-11 05:36:48.000 285 33756.10 105.16 17091.72 88888.00 2016-10-11 05:36:49.000 285 33756.10 105.16 17091.74 88888.00 2016-10-11 05:36:50.000 285 33756.09 105.12 17091.76 37836.51 2016-10-11 05:36:51.000 285 33756.10 105.13 17091.75 88888.00 2016-10-11 05:36:52.000 285 33756.11 105.13 17091.74 88888.00 2016-10-11 05:36:53.000 285 33756.11 105.09 17091.76 88888.00 2016-10-11 05:36:54.000 285 33756.13 105.06 17091.76 88888.00 2016-10-11 05:36:55.000 285 33756.19 105.03 17091.80 37836.72 2016-10-11 05:36:56.000 285 33756.22 104.99 17091.76 88888.00 2016-10-11 05:36:57.000 285 33756.20 105.00 17091.77 88888.00 2016-10-11 05:36:58.000 285 33756.17 105.01 17091.76 88888.00 2016-10-11 05:36:59.000 285 33756.21 105.02 17091.78 88888.00 2016-10-11 05:37:00.000 285 33756.23 105.05 17091.73 37836.67 2016-10-11 05:37:01.000 285 33756.27 105.04 17091.76 88888.00 2016-10-11 05:37:02.000 285 33756.27 105.03 17091.76 88888.00 2016-10-11 05:37:03.000 285 33756.23 105.02 17091.69 88888.00 2016-10-11 05:37:04.000 285 33756.27 105.01 17091.66 88888.00 2016-10-11 05:37:05.000 285 33756.25 105.01 17091.67 37836.67 2016-10-11 05:37:06.000 285 33756.23 105.03 17091.73 88888.00 2016-10-11 05:37:07.000 285 33756.21 105.03 17091.76 88888.00 2016-10-11 05:37:08.000 285 33756.19 104.99 17091.77 88888.00 2016-10-11 05:37:09.000 285 33756.20 105.00 17091.71 88888.00 2016-10-11 05:37:10.000 285 33756.23 105.01 17091.69 37836.65 2016-10-11 05:37:11.000 285 33756.25 105.04 17091.70 88888.00 2016-10-11 05:37:12.000 285 33756.27 104.99 17091.67 88888.00 2016-10-11 05:37:13.000 285 33756.24 104.96 17091.73 88888.00 2016-10-11 05:37:14.000 285 33756.26 104.96 17091.73 88888.00 2016-10-11 05:37:15.000 285 33756.28 104.96 17091.75 37836.72 2016-10-11 05:37:16.000 285 33756.31 104.98 17091.75 88888.00 2016-10-11 05:37:17.000 285 33756.32 104.97 17091.77 88888.00 2016-10-11 05:37:18.000 285 33756.31 104.90 17091.74 88888.00 2016-10-11 05:37:19.000 285 33756.34 104.88 17091.74 88888.00 2016-10-11 05:37:20.000 285 33756.33 104.88 17091.75 37836.76 2016-10-11 05:37:21.000 285 33756.32 104.91 17091.76 88888.00 2016-10-11 05:37:22.000 285 33756.33 104.91 17091.73 88888.00 2016-10-11 05:37:23.000 285 33756.31 104.90 17091.71 88888.00 2016-10-11 05:37:24.000 285 33756.33 104.91 17091.69 88888.00 2016-10-11 05:37:25.000 285 33756.33 104.90 17091.70 37836.82 2016-10-11 05:37:26.000 285 33756.31 104.84 17091.68 88888.00 2016-10-11 05:37:27.000 285 33756.34 104.80 17091.70 88888.00 2016-10-11 05:37:28.000 285 33756.35 104.79 17091.73 88888.00 2016-10-11 05:37:29.000 285 33756.35 104.79 17091.72 88888.00 2016-10-11 05:37:30.000 285 33756.34 104.77 17091.74 37836.84 2016-10-11 05:37:31.000 285 33756.35 104.76 17091.74 88888.00 2016-10-11 05:37:32.000 285 33756.32 104.75 17091.73 88888.00 2016-10-11 05:37:33.000 285 33756.28 104.77 17091.70 88888.00 2016-10-11 05:37:34.000 285 33756.25 104.74 17091.68 88888.00 2016-10-11 05:37:35.000 285 33756.28 104.73 17091.67 37836.75 2016-10-11 05:37:36.000 285 33756.34 104.75 17091.69 88888.00 2016-10-11 05:37:37.000 285 33756.33 104.79 17091.72 88888.00 2016-10-11 05:37:38.000 285 33756.28 104.81 17091.74 88888.00 2016-10-11 05:37:39.000 285 33756.28 104.82 17091.72 88888.00 2016-10-11 05:37:40.000 285 33756.31 104.77 17091.71 37836.77 2016-10-11 05:37:41.000 285 33756.31 104.74 17091.65 88888.00 2016-10-11 05:37:42.000 285 33756.33 104.74 17091.67 88888.00 2016-10-11 05:37:43.000 285 33756.30 104.77 17091.68 88888.00 2016-10-11 05:37:44.000 285 33756.31 104.79 17091.73 88888.00 2016-10-11 05:37:45.000 285 33756.31 104.82 17091.71 37836.87 2016-10-11 05:37:46.000 285 33756.36 104.79 17091.65 88888.00 2016-10-11 05:37:47.000 285 33756.37 104.73 17091.64 88888.00 2016-10-11 05:37:48.000 285 33756.35 104.75 17091.68 88888.00 2016-10-11 05:37:49.000 285 33756.33 104.76 17091.66 88888.00 2016-10-11 05:37:50.000 285 33756.36 104.77 17091.64 37836.82 2016-10-11 05:37:51.000 285 33756.35 104.79 17091.67 88888.00 2016-10-11 05:37:52.000 285 33756.36 104.77 17091.70 88888.00 2016-10-11 05:37:53.000 285 33756.36 104.78 17091.70 88888.00 2016-10-11 05:37:54.000 285 33756.36 104.73 17091.72 88888.00 2016-10-11 05:37:55.000 285 33756.35 104.74 17091.77 37836.84 2016-10-11 05:37:56.000 285 33756.36 104.71 17091.75 88888.00 2016-10-11 05:37:57.000 285 33756.34 104.72 17091.75 88888.00 2016-10-11 05:37:58.000 285 33756.32 104.69 17091.77 88888.00 2016-10-11 05:37:59.000 285 33756.34 104.68 17091.81 88888.00 2016-10-11 05:38:00.000 285 33756.38 104.68 17091.81 37836.84 2016-10-11 05:38:01.000 285 33756.41 104.68 17091.79 88888.00 2016-10-11 05:38:02.000 285 33756.36 104.68 17091.75 88888.00 2016-10-11 05:38:03.000 285 33756.34 104.69 17091.76 88888.00 2016-10-11 05:38:04.000 285 33756.33 104.66 17091.78 88888.00 2016-10-11 05:38:05.000 285 33756.31 104.66 17091.75 37836.80 2016-10-11 05:38:06.000 285 33756.34 104.61 17091.72 88888.00 2016-10-11 05:38:07.000 285 33756.34 104.60 17091.73 88888.00 2016-10-11 05:38:08.000 285 33756.36 104.62 17091.72 88888.00 2016-10-11 05:38:09.000 285 33756.39 104.63 17091.77 88888.00 2016-10-11 05:38:10.000 285 33756.38 104.62 17091.79 37836.84 2016-10-11 05:38:11.000 285 33756.41 104.64 17091.83 88888.00 2016-10-11 05:38:12.000 285 33756.38 104.62 17091.81 88888.00 2016-10-11 05:38:13.000 285 33756.38 104.60 17091.78 88888.00 2016-10-11 05:38:14.000 285 33756.40 104.64 17091.72 88888.00 2016-10-11 05:38:15.000 285 33756.42 104.64 17091.73 37836.76 2016-10-11 05:38:16.000 285 33756.39 104.62 17091.72 88888.00 2016-10-11 05:38:17.000 285 33756.42 104.64 17091.78 88888.00 2016-10-11 05:38:18.000 285 33756.43 104.67 17091.75 88888.00 2016-10-11 05:38:19.000 285 33756.42 104.67 17091.76 88888.00 2016-10-11 05:38:20.000 285 33756.42 104.64 17091.78 37836.83 2016-10-11 05:38:21.000 285 33756.42 104.63 17091.82 88888.00 2016-10-11 05:38:22.000 285 33756.43 104.62 17091.80 88888.00 2016-10-11 05:38:23.000 285 33756.44 104.63 17091.79 88888.00 2016-10-11 05:38:24.000 285 33756.39 104.59 17091.80 88888.00 2016-10-11 05:38:25.000 285 33756.40 104.58 17091.76 37836.84 2016-10-11 05:38:26.000 285 33756.37 104.59 17091.77 88888.00 2016-10-11 05:38:27.000 285 33756.39 104.59 17091.74 88888.00 2016-10-11 05:38:28.000 285 33756.40 104.58 17091.78 88888.00 2016-10-11 05:38:29.000 285 33756.41 104.58 17091.79 88888.00 2016-10-11 05:38:30.000 285 33756.42 104.63 17091.82 37836.87 2016-10-11 05:38:31.000 285 33756.43 104.61 17091.84 88888.00 2016-10-11 05:38:32.000 285 33756.38 104.56 17091.85 88888.00 2016-10-11 05:38:33.000 285 33756.39 104.54 17091.85 88888.00 2016-10-11 05:38:34.000 285 33756.37 104.58 17091.83 88888.00 2016-10-11 05:38:35.000 285 33756.37 104.56 17091.82 37836.79 2016-10-11 05:38:36.000 285 33756.35 104.55 17091.86 88888.00 2016-10-11 05:38:37.000 285 33756.37 104.56 17091.91 88888.00 2016-10-11 05:38:38.000 285 33756.36 104.54 17091.86 88888.00 2016-10-11 05:38:39.000 285 33756.39 104.57 17091.81 88888.00 2016-10-11 05:38:40.000 285 33756.39 104.57 17091.86 37836.82 2016-10-11 05:38:41.000 285 33756.37 104.57 17091.91 88888.00 2016-10-11 05:38:42.000 285 33756.36 104.60 17091.92 88888.00 2016-10-11 05:38:43.000 285 33756.39 104.62 17091.91 88888.00 2016-10-11 05:38:44.000 285 33756.36 104.60 17091.91 88888.00 2016-10-11 05:38:45.000 285 33756.32 104.60 17091.93 37836.85 2016-10-11 05:38:46.000 285 33756.34 104.58 17091.93 88888.00 2016-10-11 05:38:47.000 285 33756.33 104.54 17091.90 88888.00 2016-10-11 05:38:48.000 285 33756.35 104.53 17091.92 88888.00 2016-10-11 05:38:49.000 285 33756.35 104.55 17091.94 88888.00 2016-10-11 05:38:50.000 285 33756.32 104.54 17091.92 37836.85 2016-10-11 05:38:51.000 285 33756.32 104.56 17091.90 88888.00 2016-10-11 05:38:52.000 285 33756.34 104.53 17091.91 88888.00 2016-10-11 05:38:53.000 285 33756.35 104.53 17091.94 88888.00 2016-10-11 05:38:54.000 285 33756.38 104.53 17091.95 88888.00 2016-10-11 05:38:55.000 285 33756.40 104.53 17091.94 37836.71 2016-10-11 05:38:56.000 285 33756.38 104.54 17091.97 88888.00 2016-10-11 05:38:57.000 285 33756.38 104.49 17091.96 88888.00 2016-10-11 05:38:58.000 285 33756.40 104.49 17091.90 88888.00 2016-10-11 05:38:59.000 285 33756.37 104.54 17091.88 88888.00 2016-10-11 05:39:00.000 285 33756.33 104.53 17091.89 37836.86 2016-10-11 05:39:01.000 285 33756.34 104.51 17091.90 88888.00 2016-10-11 05:39:02.000 285 33756.31 104.49 17091.93 88888.00 2016-10-11 05:39:03.000 285 33756.32 104.47 17091.92 88888.00 2016-10-11 05:39:04.000 285 33756.32 104.51 17091.90 88888.00 2016-10-11 05:39:05.000 285 33756.33 104.52 17091.88 37836.82 2016-10-11 05:39:06.000 285 33756.34 104.52 17091.87 88888.00 2016-10-11 05:39:07.000 285 33756.31 104.53 17091.84 88888.00 2016-10-11 05:39:08.000 285 33756.33 104.53 17091.83 88888.00 2016-10-11 05:39:09.000 285 33756.31 104.54 17091.83 88888.00 2016-10-11 05:39:10.000 285 33756.35 104.54 17091.84 37836.83 2016-10-11 05:39:11.000 285 33756.38 104.56 17091.86 88888.00 2016-10-11 05:39:12.000 285 33756.38 104.57 17091.90 88888.00 2016-10-11 05:39:13.000 285 33756.40 104.54 17091.88 88888.00 2016-10-11 05:39:14.000 285 33756.40 104.50 17091.88 88888.00 2016-10-11 05:39:15.000 285 33756.39 104.48 17091.90 37836.84 2016-10-11 05:39:16.000 285 33756.42 104.50 17091.92 88888.00 2016-10-11 05:39:17.000 285 33756.46 104.54 17091.92 88888.00 2016-10-11 05:39:18.000 285 33756.46 104.58 17091.91 88888.00 2016-10-11 05:39:19.000 285 33756.49 104.57 17091.91 88888.00 2016-10-11 05:39:20.000 285 33756.45 104.59 17091.90 37836.91 2016-10-11 05:39:21.000 285 33756.46 104.54 17091.86 88888.00 2016-10-11 05:39:22.000 285 33756.46 104.54 17091.86 88888.00 2016-10-11 05:39:23.000 285 33756.44 104.55 17091.85 88888.00 2016-10-11 05:39:24.000 285 33756.43 104.54 17091.84 88888.00 2016-10-11 05:39:25.000 285 33756.45 104.53 17091.86 37836.91 2016-10-11 05:39:26.000 285 33756.48 104.52 17091.86 88888.00 2016-10-11 05:39:27.000 285 33756.45 104.51 17091.88 88888.00 2016-10-11 05:39:28.000 285 33756.49 104.51 17091.88 88888.00 2016-10-11 05:39:29.000 285 33756.48 104.50 17091.84 88888.00 2016-10-11 05:39:30.000 285 33756.47 104.49 17091.84 37836.89 2016-10-11 05:39:31.000 285 33756.51 104.49 17091.87 88888.00 2016-10-11 05:39:32.000 285 33756.48 104.51 17091.88 88888.00 2016-10-11 05:39:33.000 285 33756.47 104.46 17091.86 88888.00 2016-10-11 05:39:34.000 285 33756.47 104.48 17091.87 88888.00 2016-10-11 05:39:35.000 285 33756.51 104.48 17091.90 37836.84 2016-10-11 05:39:36.000 285 33756.54 104.49 17091.88 88888.00 2016-10-11 05:39:37.000 285 33756.55 104.51 17091.91 88888.00 2016-10-11 05:39:38.000 285 33756.51 104.59 17091.84 88888.00 2016-10-11 05:39:39.000 285 33756.54 104.56 17091.82 88888.00 2016-10-11 05:39:40.000 285 33756.51 104.55 17091.84 37836.99 2016-10-11 05:39:41.000 285 33756.54 104.56 17091.87 88888.00 2016-10-11 05:39:42.000 285 33756.53 104.55 17091.91 88888.00 2016-10-11 05:39:43.000 285 33756.55 104.53 17091.94 88888.00 2016-10-11 05:39:44.000 285 33756.54 104.52 17091.93 88888.00 2016-10-11 05:39:45.000 285 33756.56 104.49 17091.94 37836.97 2016-10-11 05:39:46.000 285 33756.54 104.51 17091.95 88888.00 2016-10-11 05:39:47.000 285 33756.51 104.53 17091.92 88888.00 2016-10-11 05:39:48.000 285 33756.53 104.53 17091.91 88888.00 2016-10-11 05:39:49.000 285 33756.55 104.55 17091.90 88888.00 2016-10-11 05:39:50.000 285 33756.57 104.58 17091.91 37836.97 2016-10-11 05:39:51.000 285 33756.56 104.56 17091.88 88888.00 2016-10-11 05:39:52.000 285 33756.55 104.54 17091.89 88888.00 2016-10-11 05:39:53.000 285 33756.56 104.53 17091.89 88888.00 2016-10-11 05:39:54.000 285 33756.56 104.56 17091.91 88888.00 2016-10-11 05:39:55.000 285 33756.61 104.54 17091.90 37836.87 2016-10-11 05:39:56.000 285 33756.61 104.55 17091.92 88888.00 2016-10-11 05:39:57.000 285 33756.59 104.55 17091.91 88888.00 2016-10-11 05:39:58.000 285 33756.59 104.58 17091.89 88888.00 2016-10-11 05:39:59.000 285 33756.59 104.58 17091.90 88888.00 2016-10-11 05:40:00.000 285 33756.58 104.57 17091.91 37836.91 2016-10-11 05:40:01.000 285 33756.60 104.56 17091.94 88888.00 2016-10-11 05:40:02.000 285 33756.59 104.58 17091.95 88888.00 2016-10-11 05:40:03.000 285 33756.58 104.57 17091.92 88888.00 2016-10-11 05:40:04.000 285 33756.54 104.57 17091.89 88888.00 2016-10-11 05:40:05.000 285 33756.52 104.60 17091.93 37836.96 2016-10-11 05:40:06.000 285 33756.51 104.65 17091.97 88888.00 2016-10-11 05:40:07.000 285 33756.52 104.69 17091.98 88888.00 2016-10-11 05:40:08.000 285 33756.54 104.66 17091.96 88888.00 2016-10-11 05:40:09.000 285 33756.53 104.67 17091.97 88888.00 2016-10-11 05:40:10.000 285 33756.52 104.68 17091.99 37836.89 2016-10-11 05:40:11.000 285 33756.50 104.66 17092.00 88888.00 2016-10-11 05:40:12.000 285 33756.54 104.67 17092.04 88888.00 2016-10-11 05:40:13.000 285 33756.54 104.72 17092.02 88888.00 2016-10-11 05:40:14.000 285 33756.51 104.72 17092.02 88888.00 2016-10-11 05:40:15.000 285 33756.51 104.68 17091.99 37836.96 2016-10-11 05:40:16.000 285 33756.48 104.66 17091.97 88888.00 2016-10-11 05:40:17.000 285 33756.45 104.69 17091.94 88888.00 2016-10-11 05:40:18.000 285 33756.45 104.64 17091.95 88888.00 2016-10-11 05:40:19.000 285 33756.49 104.63 17091.97 88888.00 2016-10-11 05:40:20.000 285 33756.52 104.68 17091.98 37836.91 2016-10-11 05:40:21.000 285 33756.53 104.71 17091.95 88888.00 2016-10-11 05:40:22.000 285 33756.52 104.72 17091.91 88888.00 2016-10-11 05:40:23.000 285 33756.57 104.73 17091.93 88888.00 2016-10-11 05:40:24.000 285 33756.54 104.70 17091.91 88888.00 2016-10-11 05:40:25.000 285 33756.52 104.70 17091.89 37836.98 2016-10-11 05:40:26.000 285 33756.54 104.68 17091.90 88888.00 2016-10-11 05:40:27.000 285 33756.49 104.70 17091.91 88888.00 2016-10-11 05:40:28.000 285 33756.53 104.75 17091.95 88888.00 2016-10-11 05:40:29.000 285 33756.52 104.78 17091.90 88888.00 2016-10-11 05:40:30.000 285 33756.54 104.75 17091.92 37836.89 2016-10-11 05:40:31.000 285 33756.53 104.75 17091.94 88888.00 2016-10-11 05:40:32.000 285 33756.56 104.74 17091.95 88888.00 2016-10-11 05:40:33.000 285 33756.54 104.74 17091.98 88888.00 2016-10-11 05:40:34.000 285 33756.55 104.77 17092.01 88888.00 2016-10-11 05:40:35.000 285 33756.56 104.80 17091.98 37836.93 2016-10-11 05:40:36.000 285 33756.56 104.79 17091.95 88888.00 2016-10-11 05:40:37.000 285 33756.59 104.75 17091.95 88888.00 2016-10-11 05:40:38.000 285 33756.60 104.77 17091.99 88888.00 2016-10-11 05:40:39.000 285 33756.55 104.77 17091.99 88888.00 2016-10-11 05:40:40.000 285 33756.59 104.75 17091.97 37836.98 2016-10-11 05:40:41.000 285 33756.60 104.79 17092.02 88888.00 2016-10-11 05:40:42.000 285 33756.58 104.79 17092.00 88888.00 2016-10-11 05:40:43.000 285 33756.58 104.79 17091.99 88888.00 2016-10-11 05:40:44.000 285 33756.57 104.81 17092.00 88888.00 2016-10-11 05:40:45.000 285 33756.58 104.79 17091.96 37836.99 2016-10-11 05:40:46.000 285 33756.59 104.76 17091.94 88888.00 2016-10-11 05:40:47.000 285 33756.62 104.76 17091.92 88888.00 2016-10-11 05:40:48.000 285 33756.62 104.72 17091.93 88888.00 2016-10-11 05:40:49.000 285 33756.65 104.74 17091.95 88888.00 2016-10-11 05:40:50.000 285 33756.62 104.77 17091.93 37837.06 2016-10-11 05:40:51.000 285 33756.61 104.81 17091.93 88888.00 2016-10-11 05:40:52.000 285 33756.57 104.81 17091.93 88888.00 2016-10-11 05:40:53.000 285 33756.61 104.84 17091.94 88888.00 2016-10-11 05:40:54.000 285 33756.61 104.85 17091.95 88888.00 2016-10-11 05:40:55.000 285 33756.62 104.86 17091.90 37836.99 2016-10-11 05:40:56.000 285 33756.60 104.83 17091.96 88888.00 2016-10-11 05:40:57.000 285 33756.57 104.82 17091.97 88888.00 2016-10-11 05:40:58.000 285 33756.56 104.86 17091.91 88888.00 2016-10-11 05:40:59.000 285 33756.62 104.85 17091.89 88888.00 2016-10-11 05:41:00.000 285 33756.61 104.82 17091.89 37836.96 2016-10-11 05:41:01.000 285 33756.59 104.86 17091.89 88888.00 2016-10-11 05:41:02.000 285 33756.60 104.86 17091.90 88888.00 2016-10-11 05:41:03.000 285 33756.55 104.88 17091.90 88888.00 2016-10-11 05:41:04.000 285 33756.49 104.90 17091.93 88888.00 2016-10-11 05:41:05.000 285 33756.52 104.87 17091.92 37836.90 2016-10-11 05:41:06.000 285 33756.52 104.92 17091.92 88888.00 2016-10-11 05:41:07.000 285 33756.51 104.90 17091.91 88888.00 2016-10-11 05:41:08.000 285 33756.50 104.88 17091.95 88888.00 2016-10-11 05:41:09.000 285 33756.51 104.89 17091.93 88888.00 2016-10-11 05:41:10.000 285 33756.49 104.90 17091.96 37836.92 2016-10-11 05:41:11.000 285 33756.48 104.94 17091.98 88888.00 2016-10-11 05:41:12.000 285 33756.45 104.95 17091.99 88888.00 2016-10-11 05:41:13.000 285 33756.42 104.97 17091.98 88888.00 2016-10-11 05:41:14.000 285 33756.40 105.00 17091.97 88888.00 2016-10-11 05:41:15.000 285 33756.45 105.01 17091.98 37836.85 2016-10-11 05:41:16.000 285 33756.46 104.99 17092.00 88888.00 2016-10-11 05:41:17.000 285 33756.44 105.01 17091.98 88888.00 2016-10-11 05:41:18.000 285 33756.43 105.01 17091.95 88888.00 2016-10-11 05:41:19.000 285 33756.46 104.98 17091.96 88888.00 2016-10-11 05:41:20.000 285 33756.47 104.99 17091.96 37836.89 2016-10-11 05:41:21.000 285 33756.47 105.01 17091.98 88888.00 2016-10-11 05:41:22.000 285 33756.43 105.03 17091.98 88888.00 2016-10-11 05:41:23.000 285 33756.44 105.08 17091.98 88888.00 2016-10-11 05:41:24.000 285 33756.44 105.09 17091.99 88888.00 2016-10-11 05:41:25.000 285 33756.49 105.06 17091.96 37836.84 2016-10-11 05:41:26.000 285 33756.46 105.06 17092.00 88888.00 2016-10-11 05:41:27.000 285 33756.44 105.07 17091.98 88888.00 2016-10-11 05:41:28.000 285 33756.46 105.07 17091.99 88888.00 2016-10-11 05:41:29.000 285 33756.50 105.06 17092.04 88888.00 2016-10-11 05:41:30.000 285 33756.51 105.09 17092.04 37836.86 2016-10-11 05:41:31.000 285 33756.51 105.10 17092.00 88888.00 2016-10-11 05:41:32.000 285 33756.50 105.09 17091.98 88888.00 2016-10-11 05:41:33.000 285 33756.47 105.13 17092.00 88888.00 2016-10-11 05:41:34.000 285 33756.46 105.12 17092.00 88888.00 2016-10-11 05:41:35.000 285 33756.44 105.12 17091.97 37836.90 2016-10-11 05:41:36.000 285 33756.46 105.14 17092.01 88888.00 2016-10-11 05:41:37.000 285 33756.45 105.13 17091.99 88888.00 2016-10-11 05:41:38.000 285 33756.47 105.15 17091.98 88888.00 2016-10-11 05:41:39.000 285 33756.49 105.16 17091.97 88888.00 2016-10-11 05:41:40.000 285 33756.48 105.15 17091.95 37836.91 2016-10-11 05:41:41.000 285 33756.52 105.16 17091.98 88888.00 2016-10-11 05:41:42.000 285 33756.54 105.16 17091.98 88888.00 2016-10-11 05:41:43.000 285 33756.58 105.18 17091.98 88888.00 2016-10-11 05:41:44.000 285 33756.56 105.23 17092.00 88888.00 2016-10-11 05:41:45.000 285 33756.53 105.24 17092.01 37836.93 2016-10-11 05:41:46.000 285 33756.58 105.21 17092.00 88888.00 2016-10-11 05:41:47.000 285 33756.60 105.23 17091.96 88888.00 2016-10-11 05:41:48.000 285 33756.57 105.27 17091.93 88888.00 2016-10-11 05:41:49.000 285 33756.57 105.28 17091.95 88888.00 2016-10-11 05:41:50.000 285 33756.54 105.29 17091.96 37836.94 2016-10-11 05:41:51.000 285 33756.54 105.33 17091.98 88888.00 2016-10-11 05:41:52.000 285 33756.54 105.33 17091.99 88888.00 2016-10-11 05:41:53.000 285 33756.55 105.32 17092.02 88888.00 2016-10-11 05:41:54.000 285 33756.51 105.31 17092.04 88888.00 2016-10-11 05:41:55.000 285 33756.50 105.28 17091.99 37836.81 2016-10-11 05:41:56.000 285 33756.46 105.30 17091.95 88888.00 2016-10-11 05:41:57.000 285 33756.44 105.33 17091.96 88888.00 2016-10-11 05:41:58.000 285 33756.46 105.36 17091.97 88888.00 2016-10-11 05:41:59.000 285 33756.49 105.37 17092.00 88888.00 2016-10-11 05:42:00.000 285 33756.46 105.36 17091.98 37836.91 2016-10-11 05:42:01.000 285 33756.47 105.36 17091.95 88888.00 2016-10-11 05:42:02.000 285 33756.44 105.39 17091.98 88888.00 2016-10-11 05:42:03.000 285 33756.46 105.41 17091.98 88888.00 2016-10-11 05:42:04.000 285 33756.47 105.41 17091.98 88888.00 2016-10-11 05:42:05.000 285 33756.49 105.41 17091.98 37836.84 2016-10-11 05:42:06.000 285 33756.46 105.43 17092.01 88888.00 2016-10-11 05:42:07.000 285 33756.46 105.41 17092.04 88888.00 2016-10-11 05:42:08.000 285 33756.50 105.42 17092.05 88888.00 2016-10-11 05:42:09.000 285 33756.53 105.41 17092.05 88888.00 2016-10-11 05:42:10.000 285 33756.51 105.40 17092.07 37837.00 2016-10-11 05:42:11.000 285 33756.50 105.40 17092.06 88888.00 2016-10-11 05:42:12.000 285 33756.51 105.39 17092.03 88888.00 2016-10-11 05:42:13.000 285 33756.51 105.40 17092.02 88888.00 2016-10-11 05:42:14.000 285 33756.53 105.38 17092.03 88888.00 2016-10-11 05:42:15.000 285 33756.53 105.40 17092.04 37836.87 2016-10-11 05:42:16.000 285 33756.50 105.44 17092.07 88888.00 2016-10-11 05:42:17.000 285 33756.47 105.45 17092.10 88888.00 2016-10-11 05:42:18.000 285 33756.45 105.46 17092.07 88888.00 2016-10-11 05:42:19.000 285 33756.46 105.51 17092.02 88888.00 2016-10-11 05:42:20.000 285 33756.51 105.50 17092.05 37836.92 2016-10-11 05:42:21.000 285 33756.53 105.49 17092.03 88888.00 2016-10-11 05:42:22.000 285 33756.53 105.47 17092.04 88888.00 2016-10-11 05:42:23.000 285 33756.56 105.48 17092.00 88888.00 2016-10-11 05:42:24.000 285 33756.56 105.49 17091.99 88888.00 2016-10-11 05:42:25.000 285 33756.57 105.53 17092.03 37836.99 2016-10-11 05:42:26.000 285 33756.54 105.55 17091.99 88888.00 2016-10-11 05:42:27.000 285 33756.50 105.56 17092.00 88888.00 2016-10-11 05:42:28.000 285 33756.55 105.55 17092.03 88888.00 2016-10-11 05:42:29.000 285 33756.57 105.56 17092.02 88888.00 2016-10-11 05:42:30.000 285 33756.54 105.57 17091.96 37837.04 2016-10-11 05:42:31.000 285 33756.55 105.61 17091.99 88888.00 2016-10-11 05:42:32.000 285 33756.52 105.62 17092.00 88888.00 2016-10-11 05:42:33.000 285 33756.54 105.60 17091.95 88888.00 2016-10-11 05:42:34.000 285 33756.55 105.58 17091.99 88888.00 2016-10-11 05:42:35.000 285 33756.51 105.63 17091.96 37836.91 2016-10-11 05:42:36.000 285 33756.49 105.62 17091.96 88888.00 2016-10-11 05:42:37.000 285 33756.48 105.64 17091.98 88888.00 2016-10-11 05:42:38.000 285 33756.50 105.61 17091.96 88888.00 2016-10-11 05:42:39.000 285 33756.53 105.61 17091.94 88888.00 2016-10-11 05:42:40.000 285 33756.52 105.58 17091.94 37836.94 2016-10-11 05:42:41.000 285 33756.50 105.58 17091.97 88888.00 2016-10-11 05:42:42.000 285 33756.50 105.57 17091.96 88888.00 2016-10-11 05:42:43.000 285 33756.49 105.56 17091.97 88888.00 2016-10-11 05:42:44.000 285 33756.52 105.59 17092.02 88888.00 2016-10-11 05:42:45.000 285 33756.55 105.68 17092.06 37837.01 2016-10-11 05:42:46.000 285 33756.51 105.62 17092.01 88888.00 2016-10-11 05:42:47.000 285 33756.54 105.59 17091.98 88888.00 2016-10-11 05:42:48.000 285 33756.54 105.60 17091.96 88888.00 2016-10-11 05:42:49.000 285 33756.57 105.62 17091.95 88888.00 2016-10-11 05:42:50.000 285 33756.52 105.64 17091.94 37836.98 2016-10-11 05:42:51.000 285 33756.49 105.69 17091.96 88888.00 2016-10-11 05:42:52.000 285 33756.45 105.71 17091.97 88888.00 2016-10-11 05:42:53.000 285 33756.44 105.72 17091.99 88888.00 2016-10-11 05:42:54.000 285 33756.49 105.71 17091.99 88888.00 2016-10-11 05:42:55.000 285 33756.49 105.71 17091.99 37836.95 2016-10-11 05:42:56.000 285 33756.51 105.71 17091.99 88888.00 2016-10-11 05:42:57.000 285 33756.52 105.72 17091.96 88888.00 2016-10-11 05:42:58.000 285 33756.52 105.70 17091.95 88888.00 2016-10-11 05:42:59.000 285 33756.53 105.75 17092.00 88888.00 2016-10-11 05:43:00.000 285 33756.54 105.74 17092.02 37836.88 2016-10-11 05:43:01.000 285 33756.55 105.77 17092.02 88888.00 2016-10-11 05:43:02.000 285 33756.57 105.81 17092.06 88888.00 2016-10-11 05:43:03.000 285 33756.55 105.82 17092.05 88888.00 2016-10-11 05:43:04.000 285 33756.53 105.82 17092.07 88888.00 2016-10-11 05:43:05.000 285 33756.54 105.82 17092.03 37836.96 2016-10-11 05:43:06.000 285 33756.55 105.82 17092.03 88888.00 2016-10-11 05:43:07.000 285 33756.57 105.82 17092.03 88888.00 2016-10-11 05:43:08.000 285 33756.56 105.84 17091.99 88888.00 2016-10-11 05:43:09.000 285 33756.59 105.79 17091.95 88888.00 2016-10-11 05:43:10.000 285 33756.54 105.81 17091.99 37837.01 2016-10-11 05:43:11.000 285 33756.52 105.85 17092.00 88888.00 2016-10-11 05:43:12.000 285 33756.56 105.87 17092.02 88888.00 2016-10-11 05:43:13.000 285 33756.58 105.86 17091.98 88888.00 2016-10-11 05:43:14.000 285 33756.56 105.85 17091.95 88888.00 2016-10-11 05:43:15.000 285 33756.59 105.85 17091.96 37837.03 2016-10-11 05:43:16.000 285 33756.64 105.92 17092.00 88888.00 2016-10-11 05:43:17.000 285 33756.63 105.91 17091.99 88888.00 2016-10-11 05:43:18.000 285 33756.60 105.91 17091.98 88888.00 2016-10-11 05:43:19.000 285 33756.58 105.91 17092.04 88888.00 2016-10-11 05:43:20.000 285 33756.56 105.97 17092.03 37836.92 2016-10-11 05:43:21.000 285 33756.54 105.95 17092.07 88888.00 2016-10-11 05:43:22.000 285 33756.51 105.96 17092.09 88888.00 2016-10-11 05:43:23.000 285 33756.54 105.95 17092.06 88888.00 2016-10-11 05:43:24.000 285 33756.54 105.97 17092.09 88888.00 2016-10-11 05:43:25.000 285 33756.51 106.03 17092.11 37837.04 2016-10-11 05:43:26.000 285 33756.52 106.01 17092.07 88888.00 2016-10-11 05:43:27.000 285 33756.54 106.00 17092.03 88888.00 2016-10-11 05:43:28.000 285 33756.57 106.02 17092.02 88888.00 2016-10-11 05:43:29.000 285 33756.55 106.03 17092.03 88888.00 2016-10-11 05:43:30.000 285 33756.56 106.03 17092.02 37836.96 2016-10-11 05:43:31.000 285 33756.54 106.02 17092.02 88888.00 2016-10-11 05:43:32.000 285 33756.51 106.04 17092.02 88888.00 2016-10-11 05:43:33.000 285 33756.53 106.07 17092.01 88888.00 2016-10-11 05:43:34.000 285 33756.52 106.10 17092.04 88888.00 2016-10-11 05:43:35.000 285 33756.49 106.09 17092.05 37837.02 2016-10-11 05:43:36.000 285 33756.49 106.06 17092.04 88888.00 2016-10-11 05:43:37.000 285 33756.53 106.06 17092.04 88888.00 2016-10-11 05:43:38.000 285 33756.48 106.08 17092.01 88888.00 2016-10-11 05:43:39.000 285 33756.49 106.09 17092.03 88888.00 2016-10-11 05:43:40.000 285 33756.48 106.12 17092.00 37836.85 2016-10-11 05:43:41.000 285 33756.45 106.13 17091.99 88888.00 2016-10-11 05:43:42.000 285 33756.45 106.14 17091.99 88888.00 2016-10-11 05:43:43.000 285 33756.44 106.11 17091.98 88888.00 2016-10-11 05:43:44.000 285 33756.42 106.11 17091.99 88888.00 2016-10-11 05:43:45.000 285 33756.45 106.12 17092.02 37836.93 2016-10-11 05:43:46.000 285 33756.46 106.13 17091.99 88888.00 2016-10-11 05:43:47.000 285 33756.44 106.11 17092.01 88888.00 2016-10-11 05:43:48.000 285 33756.43 106.18 17091.98 88888.00 2016-10-11 05:43:49.000 285 33756.43 106.18 17091.98 88888.00 2016-10-11 05:43:50.000 285 33756.41 106.19 17091.96 37836.98 2016-10-11 05:43:51.000 285 33756.41 106.16 17091.89 88888.00 2016-10-11 05:43:52.000 285 33756.40 106.14 17091.92 88888.00 2016-10-11 05:43:53.000 285 33756.41 106.15 17092.01 88888.00 2016-10-11 05:43:54.000 285 33756.45 106.19 17092.00 88888.00 2016-10-11 05:43:55.000 285 33756.42 106.18 17092.01 37836.96 2016-10-11 05:43:56.000 285 33756.40 106.18 17091.97 88888.00 2016-10-11 05:43:57.000 285 33756.45 106.16 17091.98 88888.00 2016-10-11 05:43:58.000 285 33756.47 106.16 17091.99 88888.00 2016-10-11 05:43:59.000 285 33756.48 106.19 17092.04 88888.00 2016-10-11 05:44:00.000 285 33756.46 106.20 17092.05 37837.01 2016-10-11 05:44:01.000 285 33756.52 106.20 17092.04 88888.00 2016-10-11 05:44:02.000 285 33756.52 106.19 17092.01 88888.00 2016-10-11 05:44:03.000 285 33756.50 106.18 17092.02 88888.00 2016-10-11 05:44:04.000 285 33756.49 106.22 17092.04 88888.00 2016-10-11 05:44:05.000 285 33756.51 106.25 17092.05 37837.03 2016-10-11 05:44:06.000 285 33756.47 106.21 17092.04 88888.00 2016-10-11 05:44:07.000 285 33756.46 106.19 17092.03 88888.00 2016-10-11 05:44:08.000 285 33756.43 106.22 17092.01 88888.00 2016-10-11 05:44:09.000 285 33756.45 106.21 17092.01 88888.00 2016-10-11 05:44:10.000 285 33756.48 106.23 17091.99 37836.92 2016-10-11 05:44:11.000 285 33756.47 106.28 17092.01 88888.00 2016-10-11 05:44:12.000 285 33756.46 106.27 17092.03 88888.00 2016-10-11 05:44:13.000 285 33756.43 106.26 17092.02 88888.00 2016-10-11 05:44:14.000 285 33756.47 106.24 17092.01 88888.00 2016-10-11 05:44:15.000 285 33756.45 106.25 17092.02 37837.01 2016-10-11 05:44:16.000 285 33756.42 106.25 17092.05 88888.00 2016-10-11 05:44:17.000 285 33756.43 106.25 17092.04 88888.00 2016-10-11 05:44:18.000 285 33756.47 106.27 17092.08 88888.00 2016-10-11 05:44:19.000 285 33756.48 106.25 17092.10 88888.00 2016-10-11 05:44:20.000 285 33756.46 106.28 17092.08 37836.98 2016-10-11 05:44:21.000 285 33756.48 106.31 17092.03 88888.00 2016-10-11 05:44:22.000 285 33756.47 106.32 17092.05 88888.00 2016-10-11 05:44:23.000 285 33756.48 106.33 17092.09 88888.00 2016-10-11 05:44:24.000 285 33756.44 106.30 17092.05 88888.00 2016-10-11 05:44:25.000 285 33756.46 106.32 17092.08 37837.00 2016-10-11 05:44:26.000 285 33756.48 106.31 17092.13 88888.00 2016-10-11 05:44:27.000 285 33756.47 106.28 17092.12 88888.00 2016-10-11 05:44:28.000 285 33756.46 106.28 17092.10 88888.00 2016-10-11 05:44:29.000 285 33756.47 106.32 17092.07 88888.00 2016-10-11 05:44:30.000 285 33756.50 106.34 17092.09 37836.94 2016-10-11 05:44:31.000 285 33756.50 106.33 17092.06 88888.00 2016-10-11 05:44:32.000 285 33756.49 106.34 17092.05 88888.00 2016-10-11 05:44:33.000 285 33756.45 106.32 17092.04 88888.00 2016-10-11 05:44:34.000 285 33756.47 106.33 17092.03 88888.00 2016-10-11 05:44:35.000 285 33756.48 106.34 17092.03 37837.08 2016-10-11 05:44:36.000 285 33756.48 106.32 17092.03 88888.00 2016-10-11 05:44:37.000 285 33756.51 106.29 17092.08 88888.00 2016-10-11 05:44:38.000 285 33756.51 106.33 17092.08 88888.00 2016-10-11 05:44:39.000 285 33756.52 106.35 17092.07 88888.00 2016-10-11 05:44:40.000 285 33756.54 106.37 17092.08 37836.93 2016-10-11 05:44:41.000 285 33756.55 106.37 17092.09 88888.00 2016-10-11 05:44:42.000 285 33756.52 106.37 17092.10 88888.00 2016-10-11 05:44:43.000 285 33756.52 106.37 17092.10 88888.00 2016-10-11 05:44:44.000 285 33756.56 106.38 17092.09 88888.00 2016-10-11 05:44:45.000 285 33756.55 106.41 17092.09 37837.07 2016-10-11 05:44:46.000 285 33756.53 106.40 17092.07 88888.00 2016-10-11 05:44:47.000 285 33756.53 106.41 17092.04 88888.00 2016-10-11 05:44:48.000 285 33756.53 106.41 17092.03 88888.00 2016-10-11 05:44:49.000 285 33756.52 106.40 17092.05 88888.00 2016-10-11 05:44:50.000 285 33756.54 106.41 17092.05 37837.04 2016-10-11 05:44:51.000 285 33756.53 106.41 17092.04 88888.00 2016-10-11 05:44:52.000 285 33756.58 106.43 17092.06 88888.00 2016-10-11 05:44:53.000 285 33756.57 106.40 17092.07 88888.00 2016-10-11 05:44:54.000 285 33756.59 106.36 17092.06 88888.00 2016-10-11 05:44:55.000 285 33756.56 106.40 17092.03 37837.05 2016-10-11 05:44:56.000 285 33756.53 106.41 17092.02 88888.00 2016-10-11 05:44:57.000 285 33756.57 106.39 17092.06 88888.00 2016-10-11 05:44:58.000 285 33756.59 106.38 17092.06 88888.00 2016-10-11 05:44:59.000 285 33756.57 106.39 17092.00 88888.00 2016-10-11 05:45:00.000 285 33756.60 106.39 17092.02 37836.98 2016-10-11 05:45:01.000 285 33756.60 106.42 17092.05 88888.00 2016-10-11 05:45:02.000 285 33756.60 106.40 17092.02 88888.00 2016-10-11 05:45:03.000 285 33756.64 106.44 17092.01 88888.00 2016-10-11 05:45:04.000 285 33756.63 106.44 17091.96 88888.00 2016-10-11 05:45:05.000 285 33756.64 106.41 17091.98 37837.17 2016-10-11 05:45:06.000 285 33756.65 106.39 17091.97 88888.00 2016-10-11 05:45:07.000 285 33756.67 106.47 17091.95 88888.00 2016-10-11 05:45:08.000 285 33756.69 106.48 17092.00 88888.00 2016-10-11 05:45:09.000 285 33756.65 106.46 17092.03 88888.00 2016-10-11 05:45:10.000 285 33756.61 106.45 17091.96 37837.16 2016-10-11 05:45:11.000 285 33756.60 106.46 17091.95 88888.00 2016-10-11 05:45:12.000 285 33756.66 106.43 17091.95 88888.00 2016-10-11 05:45:13.000 285 33756.69 106.43 17092.01 88888.00 2016-10-11 05:45:14.000 285 33756.68 106.44 17092.05 88888.00 2016-10-11 05:45:15.000 285 33756.66 106.44 17092.05 37837.11 2016-10-11 05:45:16.000 285 33756.65 106.44 17091.98 88888.00 2016-10-11 05:45:17.000 285 33756.65 106.46 17092.01 88888.00 2016-10-11 05:45:18.000 285 33756.64 106.46 17092.04 88888.00 2016-10-11 05:45:19.000 285 33756.65 106.48 17092.07 88888.00 2016-10-11 05:45:20.000 285 33756.65 106.49 17092.01 37837.22 2016-10-11 05:45:21.000 285 33756.62 106.51 17092.00 88888.00 2016-10-11 05:45:22.000 285 33756.65 106.46 17091.99 88888.00 2016-10-11 05:45:23.000 285 33756.69 106.44 17092.02 88888.00 2016-10-11 05:45:24.000 285 33756.68 106.45 17092.05 88888.00 2016-10-11 05:45:25.000 285 33756.67 106.47 17092.05 37837.21 2016-10-11 05:45:26.000 285 33756.66 106.44 17092.04 88888.00 2016-10-11 05:45:27.000 285 33756.67 106.47 17092.03 88888.00 2016-10-11 05:45:28.000 285 33756.67 106.48 17092.01 88888.00 2016-10-11 05:45:29.000 285 33756.67 106.46 17092.03 88888.00 2016-10-11 05:45:30.000 285 33756.69 106.44 17092.01 37837.18 2016-10-11 05:45:31.000 285 33756.70 106.44 17092.04 88888.00 2016-10-11 05:45:32.000 285 33756.69 106.43 17092.06 88888.00 2016-10-11 05:45:33.000 285 33756.67 106.45 17092.05 88888.00 2016-10-11 05:45:34.000 285 33756.64 106.46 17092.04 88888.00 2016-10-11 05:45:35.000 285 33756.64 106.46 17092.05 37837.16 2016-10-11 05:45:36.000 285 33756.67 106.45 17092.08 88888.00 2016-10-11 05:45:37.000 285 33756.68 106.48 17092.07 88888.00 2016-10-11 05:45:38.000 285 33756.64 106.49 17092.06 88888.00 2016-10-11 05:45:39.000 285 33756.63 106.50 17092.05 88888.00 2016-10-11 05:45:40.000 285 33756.68 106.55 17092.12 37837.25 2016-10-11 05:45:41.000 285 33756.69 106.51 17092.11 88888.00 2016-10-11 05:45:42.000 285 33756.67 106.49 17092.08 88888.00 2016-10-11 05:45:43.000 285 33756.71 106.53 17092.08 88888.00 2016-10-11 05:45:44.000 285 33756.70 106.52 17092.11 88888.00 2016-10-11 05:45:45.000 285 33756.66 106.50 17092.12 37837.23 2016-10-11 05:45:46.000 285 33756.68 106.50 17092.12 88888.00 2016-10-11 05:45:47.000 285 33756.70 106.50 17092.05 88888.00 2016-10-11 05:45:48.000 285 33756.69 106.55 17092.07 88888.00 2016-10-11 05:45:49.000 285 33756.70 106.56 17092.09 88888.00 2016-10-11 05:45:50.000 285 33756.74 106.57 17092.11 37837.31 2016-10-11 05:45:51.000 285 33756.73 106.52 17092.09 88888.00 2016-10-11 05:45:52.000 285 33756.73 106.51 17092.06 88888.00 2016-10-11 05:45:53.000 285 33756.75 106.51 17092.05 88888.00 2016-10-11 05:45:54.000 285 33756.77 106.49 17092.05 88888.00 2016-10-11 05:45:55.000 285 33756.75 106.51 17092.06 37837.23 2016-10-11 05:45:56.000 285 33756.76 106.53 17092.07 88888.00 2016-10-11 05:45:57.000 285 33756.72 106.58 17092.06 88888.00 2016-10-11 05:45:58.000 285 33756.73 106.58 17092.03 88888.00 2016-10-11 05:45:59.000 285 33756.80 106.59 17092.03 88888.00 2016-10-11 05:46:00.000 285 33756.80 106.59 17092.03 37837.21 2016-10-11 05:46:01.000 285 33756.73 106.60 17092.03 88888.00 2016-10-11 05:46:02.000 285 33756.72 106.55 17092.06 88888.00 2016-10-11 05:46:03.000 285 33756.72 106.50 17092.10 88888.00 2016-10-11 05:46:04.000 285 33756.73 106.52 17092.10 88888.00 2016-10-11 05:46:05.000 285 33756.73 106.52 17092.12 37837.21 2016-10-11 05:46:06.000 285 33756.73 106.54 17092.12 88888.00 2016-10-11 05:46:07.000 285 33756.75 106.57 17092.08 88888.00 2016-10-11 05:46:08.000 285 33756.78 106.54 17092.06 88888.00 2016-10-11 05:46:09.000 285 33756.80 106.49 17092.06 88888.00 2016-10-11 05:46:10.000 285 33756.79 106.46 17092.04 37837.31 2016-10-11 05:46:11.000 285 33756.79 106.45 17092.05 88888.00 2016-10-11 05:46:12.000 285 33756.78 106.43 17092.07 88888.00 2016-10-11 05:46:13.000 285 33756.81 106.43 17092.09 88888.00 2016-10-11 05:46:14.000 285 33756.85 106.43 17092.14 88888.00 2016-10-11 05:46:15.000 285 33756.83 106.43 17092.16 37837.17 2016-10-11 05:46:16.000 285 33756.81 106.42 17092.14 88888.00 2016-10-11 05:46:17.000 285 33756.78 106.47 17092.08 88888.00 2016-10-11 05:46:18.000 285 33756.77 106.46 17092.07 88888.00 2016-10-11 05:46:19.000 285 33756.78 106.46 17092.07 88888.00 2016-10-11 05:46:20.000 285 33756.80 106.47 17092.13 37837.31 2016-10-11 05:46:21.000 285 33756.79 106.49 17092.13 88888.00 2016-10-11 05:46:22.000 285 33756.82 106.49 17092.11 88888.00 2016-10-11 05:46:23.000 285 33756.85 106.53 17092.11 88888.00 2016-10-11 05:46:24.000 285 33756.87 106.50 17092.10 88888.00 2016-10-11 05:46:25.000 285 33756.88 106.45 17092.11 37837.34 2016-10-11 05:46:26.000 285 33756.84 106.44 17092.12 88888.00 2016-10-11 05:46:27.000 285 33756.81 106.42 17092.11 88888.00 2016-10-11 05:46:28.000 285 33756.81 106.43 17092.08 88888.00 2016-10-11 05:46:29.000 285 33756.84 106.43 17092.10 88888.00 2016-10-11 05:46:30.000 285 33756.86 106.44 17092.09 37837.27 2016-10-11 05:46:31.000 285 33756.82 106.45 17092.11 88888.00 2016-10-11 05:46:32.000 285 33756.81 106.45 17092.13 88888.00 2016-10-11 05:46:33.000 285 33756.86 106.47 17092.11 88888.00 2016-10-11 05:46:34.000 285 33756.91 106.45 17092.11 88888.00 2016-10-11 05:46:35.000 285 33756.91 106.46 17092.15 37837.29 2016-10-11 05:46:36.000 285 33756.90 106.45 17092.14 88888.00 2016-10-11 05:46:37.000 285 33756.90 106.44 17092.16 88888.00 2016-10-11 05:46:38.000 285 33756.86 106.40 17092.15 88888.00 2016-10-11 05:46:39.000 285 33756.88 106.40 17092.13 88888.00 2016-10-11 05:46:40.000 285 33756.85 106.41 17092.09 37837.27 2016-10-11 05:46:41.000 285 33756.83 106.46 17092.10 88888.00 2016-10-11 05:46:42.000 285 33756.85 106.49 17092.14 88888.00 2016-10-11 05:46:43.000 285 33756.85 106.53 17092.16 88888.00 2016-10-11 05:46:44.000 285 33756.86 106.55 17092.17 88888.00 2016-10-11 05:46:45.000 285 33756.89 106.56 17092.20 37837.36 2016-10-11 05:46:46.000 285 33756.85 106.55 17092.19 88888.00 2016-10-11 05:46:47.000 285 33756.87 106.55 17092.17 88888.00 2016-10-11 05:46:48.000 285 33756.88 106.52 17092.18 88888.00 2016-10-11 05:46:49.000 285 33756.88 106.54 17092.16 88888.00 2016-10-11 05:46:50.000 285 33756.87 106.58 17092.14 37837.35 2016-10-11 05:46:51.000 285 33756.88 106.59 17092.17 88888.00 2016-10-11 05:46:52.000 285 33756.88 106.55 17092.12 88888.00 2016-10-11 05:46:53.000 285 33756.87 106.53 17092.10 88888.00 2016-10-11 05:46:54.000 285 33756.85 106.51 17092.11 88888.00 2016-10-11 05:46:55.000 285 33756.89 106.50 17092.18 37837.33 2016-10-11 05:46:56.000 285 33756.86 106.49 17092.19 88888.00 2016-10-11 05:46:57.000 285 33756.87 106.52 17092.22 88888.00 2016-10-11 05:46:58.000 285 33756.88 106.52 17092.23 88888.00 2016-10-11 05:46:59.000 285 33756.90 106.51 17092.23 88888.00 2016-10-11 05:47:00.000 285 33756.91 106.50 17092.17 37837.41 2016-10-11 05:47:01.000 285 33756.91 106.51 17092.16 88888.00 2016-10-11 05:47:02.000 285 33756.89 106.49 17092.13 88888.00 2016-10-11 05:47:03.000 285 33756.90 106.50 17092.16 88888.00 2016-10-11 05:47:04.000 285 33756.91 106.54 17092.19 88888.00 2016-10-11 05:47:05.000 285 33756.88 106.49 17092.18 37837.46 2016-10-11 05:47:06.000 285 33756.89 106.48 17092.16 88888.00 2016-10-11 05:47:07.000 285 33756.90 106.50 17092.12 88888.00 2016-10-11 05:47:08.000 285 33756.88 106.53 17092.17 88888.00 2016-10-11 05:47:09.000 285 33756.90 106.54 17092.17 88888.00 2016-10-11 05:47:10.000 285 33756.91 106.53 17092.15 37837.38 2016-10-11 05:47:11.000 285 33756.88 106.49 17092.15 88888.00 2016-10-11 05:47:12.000 285 33756.88 106.51 17092.17 88888.00 2016-10-11 05:47:13.000 285 33756.93 106.55 17092.17 88888.00 2016-10-11 05:47:14.000 285 33756.94 106.59 17092.15 88888.00 2016-10-11 05:47:15.000 285 33756.96 106.63 17092.15 37837.40 2016-10-11 05:47:16.000 285 33756.96 106.62 17092.13 88888.00 2016-10-11 05:47:17.000 285 33756.93 106.59 17092.13 88888.00 2016-10-11 05:47:18.000 285 33756.97 106.58 17092.17 88888.00 2016-10-11 05:47:19.000 285 33756.98 106.60 17092.16 88888.00 2016-10-11 05:47:20.000 285 33756.96 106.54 17092.12 37837.38 2016-10-11 05:47:21.000 285 33757.00 106.54 17092.16 88888.00 2016-10-11 05:47:22.000 285 33756.97 106.60 17092.14 88888.00 2016-10-11 05:47:23.000 285 33756.96 106.57 17092.14 88888.00 2016-10-11 05:47:24.000 285 33756.94 106.58 17092.18 88888.00 2016-10-11 05:47:25.000 285 33756.95 106.55 17092.15 37837.37 2016-10-11 05:47:26.000 285 33756.99 106.54 17092.13 88888.00 2016-10-11 05:47:27.000 285 33756.96 106.51 17092.11 88888.00 2016-10-11 05:47:28.000 285 33756.95 106.55 17092.12 88888.00 2016-10-11 05:47:29.000 285 33756.93 106.59 17092.15 88888.00 2016-10-11 05:47:30.000 285 33756.93 106.61 17092.20 37837.42 2016-10-11 05:47:31.000 285 33756.95 106.59 17092.18 88888.00 2016-10-11 05:47:32.000 285 33756.93 106.60 17092.19 88888.00 2016-10-11 05:47:33.000 285 33756.91 106.63 17092.14 88888.00 2016-10-11 05:47:34.000 285 33756.90 106.65 17092.13 88888.00 2016-10-11 05:47:35.000 285 33756.93 106.61 17092.15 37837.44 2016-10-11 05:47:36.000 285 33756.93 106.61 17092.17 88888.00 2016-10-11 05:47:37.000 285 33756.91 106.61 17092.16 88888.00 2016-10-11 05:47:38.000 285 33756.89 106.62 17092.19 88888.00 2016-10-11 05:47:39.000 285 33756.90 106.64 17092.19 88888.00 2016-10-11 05:47:40.000 285 33756.90 106.65 17092.18 37837.35 2016-10-11 05:47:41.000 285 33756.94 106.68 17092.15 88888.00 2016-10-11 05:47:42.000 285 33756.92 106.66 17092.20 88888.00 2016-10-11 05:47:43.000 285 33756.94 106.69 17092.19 88888.00 2016-10-11 05:47:44.000 285 33756.96 106.70 17092.17 88888.00 2016-10-11 05:47:45.000 285 33756.92 106.68 17092.17 37837.46 2016-10-11 05:47:46.000 285 33756.95 106.70 17092.18 88888.00 2016-10-11 05:47:47.000 285 33756.95 106.71 17092.16 88888.00 2016-10-11 05:47:48.000 285 33756.96 106.68 17092.11 88888.00 2016-10-11 05:47:49.000 285 33756.98 106.67 17092.13 88888.00 2016-10-11 05:47:50.000 285 33756.95 106.66 17092.17 37837.40 2016-10-11 05:47:51.000 285 33756.95 106.68 17092.13 88888.00 2016-10-11 05:47:52.000 285 33756.95 106.67 17092.11 88888.00 2016-10-11 05:47:53.000 285 33756.95 106.70 17092.11 88888.00 2016-10-11 05:47:54.000 285 33756.96 106.69 17092.16 88888.00 2016-10-11 05:47:55.000 285 33756.94 106.65 17092.13 37837.43 2016-10-11 05:47:56.000 285 33756.98 106.62 17092.19 88888.00 2016-10-11 05:47:57.000 285 33756.99 106.59 17092.23 88888.00 2016-10-11 05:47:58.000 285 33757.00 106.59 17092.23 88888.00 2016-10-11 05:47:59.000 285 33756.96 106.61 17092.18 88888.00 2016-10-11 05:48:00.000 285 33756.97 106.61 17092.18 37837.37 2016-10-11 05:48:01.000 285 33756.99 106.63 17092.18 88888.00 2016-10-11 05:48:02.000 285 33756.97 106.62 17092.13 88888.00 2016-10-11 05:48:03.000 285 33756.93 106.62 17092.13 88888.00 2016-10-11 05:48:04.000 285 33756.96 106.63 17092.15 88888.00 2016-10-11 05:48:05.000 285 33756.97 106.64 17092.14 37837.40 2016-10-11 05:48:06.000 285 33756.96 106.61 17092.16 88888.00 2016-10-11 05:48:07.000 285 33756.95 106.58 17092.14 88888.00 2016-10-11 05:48:08.000 285 33756.98 106.60 17092.17 88888.00 2016-10-11 05:48:09.000 285 33757.01 106.59 17092.19 88888.00 2016-10-11 05:48:10.000 285 33757.02 106.57 17092.17 37837.41 2016-10-11 05:48:11.000 285 33757.01 106.62 17092.20 88888.00 2016-10-11 05:48:12.000 285 33756.97 106.62 17092.21 88888.00 2016-10-11 05:48:13.000 285 33756.99 106.58 17092.20 88888.00 2016-10-11 05:48:14.000 285 33756.96 106.63 17092.17 88888.00 2016-10-11 05:48:15.000 285 33756.97 106.62 17092.18 37837.46 2016-10-11 05:48:16.000 285 33756.98 106.63 17092.19 88888.00 2016-10-11 05:48:17.000 285 33756.97 106.66 17092.22 88888.00 2016-10-11 05:48:18.000 285 33756.93 106.65 17092.17 88888.00 2016-10-11 05:48:19.000 285 33756.94 106.70 17092.14 88888.00 2016-10-11 05:48:20.000 285 33756.94 106.66 17092.14 37837.42 2016-10-11 05:48:21.000 285 33756.97 106.63 17092.17 88888.00 2016-10-11 05:48:22.000 285 33756.98 106.66 17092.17 88888.00 2016-10-11 05:48:23.000 285 33756.99 106.64 17092.15 88888.00 2016-10-11 05:48:24.000 285 33756.96 106.63 17092.16 88888.00 2016-10-11 05:48:25.000 285 33756.97 106.64 17092.19 37837.43 2016-10-11 05:48:26.000 285 33756.99 106.66 17092.19 88888.00 2016-10-11 05:48:27.000 285 33757.00 106.72 17092.23 88888.00 2016-10-11 05:48:28.000 285 33756.98 106.73 17092.24 88888.00 2016-10-11 05:48:29.000 285 33756.93 106.75 17092.25 88888.00 2016-10-11 05:48:30.000 285 33756.94 106.77 17092.25 37837.39 2016-10-11 05:48:31.000 285 33756.93 106.71 17092.19 88888.00 2016-10-11 05:48:32.000 285 33756.92 106.71 17092.21 88888.00 2016-10-11 05:48:33.000 285 33756.95 106.71 17092.20 88888.00 2016-10-11 05:48:34.000 285 33756.96 106.71 17092.22 88888.00 2016-10-11 05:48:35.000 285 33756.97 106.74 17092.20 37837.45 2016-10-11 05:48:36.000 285 33756.96 106.77 17092.19 88888.00 2016-10-11 05:48:37.000 285 33756.96 106.76 17092.19 88888.00 2016-10-11 05:48:38.000 285 33756.93 106.74 17092.17 88888.00 2016-10-11 05:48:39.000 285 33756.91 106.75 17092.17 88888.00 2016-10-11 05:48:40.000 285 33756.89 106.76 17092.18 37837.41 2016-10-11 05:48:41.000 285 33756.87 106.73 17092.20 88888.00 2016-10-11 05:48:42.000 285 33756.85 106.70 17092.20 88888.00 2016-10-11 05:48:43.000 285 33756.86 106.74 17092.21 88888.00 2016-10-11 05:48:44.000 285 33756.89 106.80 17092.26 88888.00 2016-10-11 05:48:45.000 285 33756.92 106.80 17092.28 37837.38 2016-10-11 05:48:46.000 285 33756.93 106.74 17092.24 88888.00 2016-10-11 05:48:47.000 285 33756.92 106.73 17092.25 88888.00 2016-10-11 05:48:48.000 285 33756.93 106.76 17092.24 88888.00 2016-10-11 05:48:49.000 285 33756.95 106.76 17092.21 88888.00 2016-10-11 05:48:50.000 285 33756.98 106.77 17092.21 37837.39 2016-10-11 05:48:51.000 285 33756.98 106.81 17092.19 88888.00 2016-10-11 05:48:52.000 285 33756.98 106.81 17092.21 88888.00 2016-10-11 05:48:53.000 285 33757.00 106.79 17092.22 88888.00 2016-10-11 05:48:54.000 285 33756.99 106.77 17092.23 88888.00 2016-10-11 05:48:55.000 285 33757.00 106.75 17092.22 37837.41 2016-10-11 05:48:56.000 285 33756.99 106.75 17092.23 88888.00 2016-10-11 05:48:57.000 285 33756.95 106.82 17092.26 88888.00 2016-10-11 05:48:58.000 285 33756.92 106.85 17092.22 88888.00 2016-10-11 05:48:59.000 285 33756.97 106.88 17092.23 88888.00 2016-10-11 05:49:00.000 285 33756.93 106.86 17092.18 37837.42 2016-10-11 05:49:01.000 285 33756.93 106.84 17092.21 88888.00 2016-10-11 05:49:02.000 285 33756.91 106.84 17092.23 88888.00 2016-10-11 05:49:03.000 285 33756.92 106.86 17092.26 88888.00 2016-10-11 05:49:04.000 285 33756.91 106.83 17092.28 88888.00 2016-10-11 05:49:05.000 285 33756.87 106.80 17092.24 37837.44 2016-10-11 05:49:06.000 285 33756.88 106.85 17092.28 88888.00 2016-10-11 05:49:07.000 285 33756.84 106.85 17092.31 88888.00 2016-10-11 05:49:08.000 285 33756.90 106.86 17092.29 88888.00 2016-10-11 05:49:09.000 285 33756.90 106.86 17092.29 88888.00 2016-10-11 05:49:10.000 285 33756.89 106.88 17092.35 37837.44 2016-10-11 05:49:11.000 285 33756.92 106.89 17092.33 88888.00 2016-10-11 05:49:12.000 285 33756.91 106.83 17092.29 88888.00 2016-10-11 05:49:13.000 285 33756.92 106.84 17092.29 88888.00 2016-10-11 05:49:14.000 285 33756.95 106.85 17092.31 88888.00 2016-10-11 05:49:15.000 285 33756.94 106.83 17092.26 37837.43 2016-10-11 05:49:16.000 285 33756.89 106.81 17092.27 88888.00 2016-10-11 05:49:17.000 285 33756.90 106.86 17092.35 88888.00 2016-10-11 05:49:18.000 285 33756.92 106.86 17092.32 88888.00 2016-10-11 05:49:19.000 285 33756.98 106.84 17092.26 88888.00 2016-10-11 05:49:20.000 285 33756.96 106.83 17092.27 37837.34 2016-10-11 05:49:21.000 285 33756.94 106.85 17092.32 88888.00 2016-10-11 05:49:22.000 285 33756.93 106.87 17092.32 88888.00 2016-10-11 05:49:23.000 285 33756.94 106.87 17092.29 88888.00 2016-10-11 05:49:24.000 285 33756.93 106.86 17092.29 88888.00 2016-10-11 05:49:25.000 285 33756.93 106.83 17092.35 37837.39 2016-10-11 05:49:26.000 285 33756.90 106.79 17092.37 88888.00 2016-10-11 05:49:27.000 285 33756.90 106.82 17092.38 88888.00 2016-10-11 05:49:28.000 285 33756.88 106.85 17092.33 88888.00 2016-10-11 05:49:29.000 285 33756.88 106.84 17092.32 88888.00 2016-10-11 05:49:30.000 285 33756.89 106.82 17092.29 37837.36 2016-10-11 05:49:31.000 285 33756.96 106.81 17092.28 88888.00 2016-10-11 05:49:32.000 285 33756.87 106.81 17092.25 88888.00 2016-10-11 05:49:33.000 285 33756.85 106.82 17092.25 88888.00 2016-10-11 05:49:34.000 285 33756.86 106.85 17092.27 88888.00 2016-10-11 05:49:35.000 285 33756.87 106.85 17092.26 37837.37 2016-10-11 05:49:36.000 285 33756.86 106.84 17092.25 88888.00 2016-10-11 05:49:37.000 285 33756.86 106.83 17092.28 88888.00 2016-10-11 05:49:38.000 285 33756.87 106.80 17092.24 88888.00 2016-10-11 05:49:39.000 285 33756.87 106.81 17092.23 88888.00 2016-10-11 05:49:40.000 285 33756.87 106.82 17092.23 37837.35 2016-10-11 05:49:41.000 285 33756.89 106.86 17092.24 88888.00 2016-10-11 05:49:42.000 285 33756.88 106.86 17092.30 88888.00 2016-10-11 05:49:43.000 285 33756.87 106.83 17092.31 88888.00 2016-10-11 05:49:44.000 285 33756.91 106.84 17092.33 88888.00 2016-10-11 05:49:45.000 285 33756.95 106.84 17092.34 37837.41 2016-10-11 05:49:46.000 285 33756.93 106.83 17092.32 88888.00 2016-10-11 05:49:47.000 285 33756.92 106.86 17092.33 88888.00 2016-10-11 05:49:48.000 285 33756.95 106.85 17092.34 88888.00 2016-10-11 05:49:49.000 285 33756.98 106.88 17092.36 88888.00 2016-10-11 05:49:50.000 285 33756.94 106.84 17092.34 37837.47 2016-10-11 05:49:51.000 285 33756.92 106.86 17092.36 88888.00 2016-10-11 05:49:52.000 285 33756.92 106.89 17092.36 88888.00 2016-10-11 05:49:53.000 285 33756.87 106.86 17092.32 88888.00 2016-10-11 05:49:54.000 285 33756.85 106.82 17092.34 88888.00 2016-10-11 05:49:55.000 285 33756.87 106.80 17092.36 37837.43 2016-10-11 05:49:56.000 285 33756.88 106.82 17092.34 88888.00 2016-10-11 05:49:57.000 285 33756.83 106.85 17092.33 88888.00 2016-10-11 05:49:58.000 285 33756.85 106.82 17092.31 88888.00 2016-10-11 05:49:59.000 285 33756.84 106.79 17092.31 88888.00 2016-10-11 05:50:00.000 285 33756.81 106.82 17092.29 37837.42 2016-10-11 05:50:01.000 285 33756.86 106.84 17092.26 88888.00 2016-10-11 05:50:02.000 285 33756.83 106.85 17092.29 88888.00 2016-10-11 05:50:03.000 285 33756.83 106.81 17092.35 88888.00 2016-10-11 05:50:04.000 285 33756.86 106.82 17092.38 88888.00 2016-10-11 05:50:05.000 285 33756.88 106.86 17092.35 37837.41 2016-10-11 05:50:06.000 285 33756.87 106.85 17092.35 88888.00 2016-10-11 05:50:07.000 285 33756.82 106.86 17092.34 88888.00 2016-10-11 05:50:08.000 285 33756.82 106.88 17092.33 88888.00 2016-10-11 05:50:09.000 285 33756.80 106.89 17092.35 88888.00 2016-10-11 05:50:10.000 285 33756.84 106.87 17092.38 37837.40 2016-10-11 05:50:11.000 285 33756.87 106.89 17092.37 88888.00 2016-10-11 05:50:12.000 285 33756.88 106.91 17092.38 88888.00 2016-10-11 05:50:13.000 285 33756.85 106.90 17092.32 88888.00 2016-10-11 05:50:14.000 285 33756.83 106.88 17092.30 88888.00 2016-10-11 05:50:15.000 285 33756.86 106.87 17092.32 37837.41 2016-10-11 05:50:16.000 285 33756.87 106.85 17092.34 88888.00 2016-10-11 05:50:17.000 285 33756.82 106.87 17092.34 88888.00 2016-10-11 05:50:18.000 285 33756.84 106.91 17092.35 88888.00 2016-10-11 05:50:19.000 285 33756.83 106.93 17092.36 88888.00 2016-10-11 05:50:20.000 285 33756.84 106.89 17092.31 37837.37 2016-10-11 05:50:21.000 285 33756.83 106.84 17092.26 88888.00 2016-10-11 05:50:22.000 285 33756.82 106.88 17092.30 88888.00 2016-10-11 05:50:23.000 285 33756.80 106.94 17092.32 88888.00 2016-10-11 05:50:24.000 285 33756.81 106.93 17092.32 88888.00 2016-10-11 05:50:25.000 285 33756.85 106.93 17092.32 37837.41 2016-10-11 05:50:26.000 285 33756.84 106.94 17092.36 88888.00 2016-10-11 05:50:27.000 285 33756.86 106.95 17092.34 88888.00 2016-10-11 05:50:28.000 285 33756.83 106.96 17092.34 88888.00 2016-10-11 05:50:29.000 285 33756.80 106.96 17092.36 88888.00 2016-10-11 05:50:30.000 285 33756.80 107.01 17092.31 37837.36 2016-10-11 05:50:31.000 285 33756.82 107.01 17092.32 88888.00 2016-10-11 05:50:32.000 285 33756.79 107.00 17092.32 88888.00 2016-10-11 05:50:33.000 285 33756.79 106.98 17092.36 88888.00 2016-10-11 05:50:34.000 285 33756.76 106.96 17092.36 88888.00 2016-10-11 05:50:35.000 285 33756.76 106.94 17092.31 37837.42 2016-10-11 05:50:36.000 285 33756.73 106.92 17092.33 88888.00 2016-10-11 05:50:37.000 285 33756.75 106.97 17092.32 88888.00 2016-10-11 05:50:38.000 285 33756.75 106.97 17092.33 88888.00 2016-10-11 05:50:39.000 285 33756.77 106.94 17092.31 88888.00 2016-10-11 05:50:40.000 285 33756.77 106.97 17092.33 37837.31 2016-10-11 05:50:41.000 285 33756.78 107.01 17092.34 88888.00 2016-10-11 05:50:42.000 285 33756.76 106.98 17092.30 88888.00 2016-10-11 05:50:43.000 285 33756.78 106.97 17092.29 88888.00 2016-10-11 05:50:44.000 285 33756.78 106.96 17092.30 88888.00 2016-10-11 05:50:45.000 285 33756.81 106.98 17092.32 37837.35 2016-10-11 05:50:46.000 285 33756.78 106.97 17092.29 88888.00 2016-10-11 05:50:47.000 285 33756.77 106.98 17092.29 88888.00 2016-10-11 05:50:48.000 285 33756.76 106.99 17092.27 88888.00 2016-10-11 05:50:49.000 285 33756.77 106.98 17092.29 88888.00 2016-10-11 05:50:50.000 285 33756.81 107.01 17092.31 37837.40 2016-10-11 05:50:51.000 285 33756.79 107.01 17092.27 88888.00 2016-10-11 05:50:52.000 285 33756.83 106.97 17092.31 88888.00 2016-10-11 05:50:53.000 285 33756.82 106.96 17092.31 88888.00 2016-10-11 05:50:54.000 285 33756.79 106.95 17092.31 88888.00 2016-10-11 05:50:55.000 285 33756.83 106.97 17092.30 37837.43 2016-10-11 05:50:56.000 285 33756.83 106.99 17092.28 88888.00 2016-10-11 05:50:57.000 285 33756.82 107.00 17092.27 88888.00 2016-10-11 05:50:58.000 285 33756.83 107.01 17092.31 88888.00 2016-10-11 05:50:59.000 285 33756.82 107.05 17092.34 88888.00 2016-10-11 05:51:00.000 285 33756.80 107.05 17092.35 37837.43 2016-10-11 05:51:01.000 285 33756.78 107.02 17092.35 88888.00 2016-10-11 05:51:02.000 285 33756.81 107.01 17092.30 88888.00 2016-10-11 05:51:03.000 285 33756.82 107.03 17092.33 88888.00 2016-10-11 05:51:04.000 285 33756.80 107.02 17092.30 88888.00 2016-10-11 05:51:05.000 285 33756.82 106.98 17092.27 37837.44 2016-10-11 05:51:06.000 285 33756.81 106.99 17092.27 88888.00 2016-10-11 05:51:07.000 285 33756.79 106.97 17092.26 88888.00 2016-10-11 05:51:08.000 285 33756.76 106.97 17092.28 88888.00 2016-10-11 05:51:09.000 285 33756.78 107.00 17092.31 88888.00 2016-10-11 05:51:10.000 285 33756.81 107.00 17092.33 37837.40 2016-10-11 05:51:11.000 285 33756.82 107.03 17092.35 88888.00 2016-10-11 05:51:12.000 285 33756.81 107.07 17092.33 88888.00 2016-10-11 05:51:13.000 285 33756.83 107.06 17092.34 88888.00 2016-10-11 05:51:14.000 285 33756.77 107.05 17092.32 88888.00 2016-10-11 05:51:15.000 285 33756.76 107.03 17092.30 37837.43 2016-10-11 05:51:16.000 285 33756.76 107.00 17092.26 88888.00 2016-10-11 05:51:17.000 285 33756.75 107.01 17092.26 88888.00 2016-10-11 05:51:18.000 285 33756.74 107.04 17092.30 88888.00 2016-10-11 05:51:19.000 285 33756.76 107.08 17092.33 88888.00 2016-10-11 05:51:20.000 285 33756.77 107.04 17092.29 37837.40 2016-10-11 05:51:21.000 285 33756.80 107.09 17092.30 88888.00 2016-10-11 05:51:22.000 285 33756.78 107.10 17092.29 88888.00 2016-10-11 05:51:23.000 285 33756.77 107.09 17092.30 88888.00 2016-10-11 05:51:24.000 285 33756.79 107.09 17092.29 88888.00 2016-10-11 05:51:25.000 285 33756.80 107.10 17092.29 37837.39 2016-10-11 05:51:26.000 285 33756.81 107.11 17092.29 88888.00 2016-10-11 05:51:27.000 285 33756.82 107.15 17092.28 88888.00 2016-10-11 05:51:28.000 285 33756.81 107.08 17092.30 88888.00 2016-10-11 05:51:29.000 285 33756.82 107.10 17092.29 88888.00 2016-10-11 05:51:30.000 285 33756.80 107.11 17092.28 37837.44 2016-10-11 05:51:31.000 285 33756.80 107.10 17092.30 88888.00 2016-10-11 05:51:32.000 285 33756.77 107.11 17092.30 88888.00 2016-10-11 05:51:33.000 285 33756.77 107.15 17092.32 88888.00 2016-10-11 05:51:34.000 285 33756.74 107.16 17092.29 88888.00 2016-10-11 05:51:35.000 285 33756.74 107.13 17092.31 37837.43 2016-10-11 05:51:36.000 285 33756.79 107.14 17092.35 88888.00 2016-10-11 05:51:37.000 285 33756.77 107.17 17092.34 88888.00 2016-10-11 05:51:38.000 285 33756.77 107.17 17092.35 88888.00 2016-10-11 05:51:39.000 285 33756.73 107.11 17092.34 88888.00 2016-10-11 05:51:40.000 285 33756.74 107.10 17092.36 37837.32 2016-10-11 05:51:41.000 285 33756.76 107.11 17092.34 88888.00 2016-10-11 05:51:42.000 285 33756.78 107.16 17092.33 88888.00 2016-10-11 05:51:43.000 285 33756.75 107.15 17092.38 88888.00 2016-10-11 05:51:44.000 285 33756.75 107.15 17092.38 88888.00 2016-10-11 05:51:45.000 285 33756.78 107.18 17092.35 37837.42 2016-10-11 05:51:46.000 285 33756.79 107.17 17092.31 88888.00 2016-10-11 05:51:47.000 285 33756.81 107.20 17092.32 88888.00 2016-10-11 05:51:48.000 285 33756.80 107.19 17092.34 88888.00 2016-10-11 05:51:49.000 285 33756.78 107.20 17092.35 88888.00 2016-10-11 05:51:50.000 285 33756.76 107.21 17092.36 37837.35 2016-10-11 05:51:51.000 285 33756.79 107.23 17092.36 88888.00 2016-10-11 05:51:52.000 285 33756.78 107.21 17092.34 88888.00 2016-10-11 05:51:53.000 285 33756.80 107.26 17092.39 88888.00 2016-10-11 05:51:54.000 285 33756.78 107.25 17092.39 88888.00 2016-10-11 05:51:55.000 285 33756.80 107.24 17092.34 37837.42 2016-10-11 05:51:56.000 285 33756.82 107.21 17092.36 88888.00 2016-10-11 05:51:57.000 285 33756.84 107.23 17092.41 88888.00 2016-10-11 05:51:58.000 285 33756.81 107.22 17092.39 88888.00 2016-10-11 05:51:59.000 285 33756.78 107.20 17092.41 88888.00 2016-10-11 05:52:00.000 285 33756.80 107.21 17092.41 37837.37 2016-10-11 05:52:01.000 285 33756.80 107.20 17092.40 88888.00 2016-10-11 05:52:02.000 285 33756.77 107.18 17092.41 88888.00 2016-10-11 05:52:03.000 285 33756.77 107.22 17092.42 88888.00 2016-10-11 05:52:04.000 285 33756.76 107.20 17092.38 88888.00 2016-10-11 05:52:05.000 285 33756.80 107.18 17092.38 37837.37 2016-10-11 05:52:06.000 285 33756.81 107.16 17092.37 88888.00 2016-10-11 05:52:07.000 285 33756.82 107.19 17092.32 88888.00 2016-10-11 05:52:08.000 285 33756.82 107.21 17092.32 88888.00 2016-10-11 05:52:09.000 285 33756.81 107.22 17092.35 88888.00 2016-10-11 05:52:10.000 285 33756.87 107.25 17092.37 37837.55 2016-10-11 05:52:11.000 285 33756.92 107.23 17092.41 88888.00 2016-10-11 05:52:12.000 285 33756.90 107.24 17092.44 88888.00 2016-10-11 05:52:13.000 285 33756.89 107.24 17092.43 88888.00 2016-10-11 05:52:14.000 285 33756.87 107.21 17092.40 88888.00 2016-10-11 05:52:15.000 285 33756.86 107.21 17092.39 37837.46 2016-10-11 05:52:16.000 285 33756.83 107.24 17092.40 88888.00 2016-10-11 05:52:17.000 285 33756.85 107.24 17092.38 88888.00 2016-10-11 05:52:18.000 285 33756.88 107.22 17092.41 88888.00 2016-10-11 05:52:19.000 285 33756.88 107.19 17092.42 88888.00 2016-10-11 05:52:20.000 285 33756.89 107.24 17092.38 37837.43 2016-10-11 05:52:21.000 285 33756.89 107.26 17092.39 88888.00 2016-10-11 05:52:22.000 285 33756.91 107.26 17092.39 88888.00 2016-10-11 05:52:23.000 285 33756.88 107.24 17092.39 88888.00 2016-10-11 05:52:24.000 285 33756.87 107.26 17092.40 88888.00 2016-10-11 05:52:25.000 285 33756.92 107.26 17092.41 37837.49 2016-10-11 05:52:26.000 285 33756.90 107.22 17092.34 88888.00 2016-10-11 05:52:27.000 285 33756.90 107.22 17092.29 88888.00 2016-10-11 05:52:28.000 285 33756.87 107.21 17092.29 88888.00 2016-10-11 05:52:29.000 285 33756.89 107.22 17092.35 88888.00 2016-10-11 05:52:30.000 285 33756.91 107.24 17092.38 37837.55 2016-10-11 05:52:31.000 285 33756.88 107.22 17092.36 88888.00 2016-10-11 05:52:32.000 285 33756.85 107.20 17092.31 88888.00 2016-10-11 05:52:33.000 285 33756.88 107.23 17092.33 88888.00 2016-10-11 05:52:34.000 285 33756.89 107.22 17092.35 88888.00 2016-10-11 05:52:35.000 285 33756.88 107.21 17092.39 37837.49 2016-10-11 05:52:36.000 285 33756.90 107.20 17092.34 88888.00 2016-10-11 05:52:37.000 285 33756.90 107.23 17092.35 88888.00 2016-10-11 05:52:38.000 285 33756.90 107.24 17092.33 88888.00 2016-10-11 05:52:39.000 285 33756.87 107.21 17092.31 88888.00 2016-10-11 05:52:40.000 285 33756.88 107.20 17092.35 37837.52 2016-10-11 05:52:41.000 285 33756.85 107.20 17092.36 88888.00 2016-10-11 05:52:42.000 285 33756.85 107.25 17092.36 88888.00 2016-10-11 05:52:43.000 285 33756.88 107.27 17092.34 88888.00 2016-10-11 05:52:44.000 285 33756.89 107.24 17092.34 88888.00 2016-10-11 05:52:45.000 285 33756.87 107.29 17092.33 37837.48 2016-10-11 05:52:46.000 285 33756.82 107.25 17092.33 88888.00 2016-10-11 05:52:47.000 285 33756.82 107.29 17092.32 88888.00 2016-10-11 05:52:48.000 285 33756.84 107.29 17092.32 88888.00 2016-10-11 05:52:49.000 285 33756.86 107.30 17092.33 88888.00 2016-10-11 05:52:50.000 285 33756.86 107.28 17092.34 37837.48 2016-10-11 05:52:51.000 285 33756.89 107.30 17092.34 88888.00 2016-10-11 05:52:52.000 285 33756.86 107.30 17092.34 88888.00 2016-10-11 05:52:53.000 285 33756.82 107.29 17092.36 88888.00 2016-10-11 05:52:54.000 285 33756.79 107.30 17092.38 88888.00 2016-10-11 05:52:55.000 285 33756.81 107.29 17092.34 37837.42 2016-10-11 05:52:56.000 285 33756.79 107.27 17092.34 88888.00 2016-10-11 05:52:57.000 285 33756.80 107.30 17092.32 88888.00 2016-10-11 05:52:58.000 285 33756.84 107.27 17092.32 88888.00 2016-10-11 05:52:59.000 285 33756.88 107.28 17092.41 88888.00 2016-10-11 05:53:00.000 285 33756.86 107.32 17092.41 37837.47 2016-10-11 05:53:01.000 285 33756.84 107.34 17092.38 88888.00 2016-10-11 05:53:02.000 285 33756.85 107.33 17092.34 88888.00 2016-10-11 05:53:03.000 285 33756.83 107.33 17092.36 88888.00 2016-10-11 05:53:04.000 285 33756.78 107.34 17092.31 88888.00 2016-10-11 05:53:05.000 285 33756.77 107.39 17092.39 37837.47 2016-10-11 05:53:06.000 285 33756.75 107.43 17092.39 88888.00 2016-10-11 05:53:07.000 285 33756.73 107.44 17092.39 88888.00 2016-10-11 05:53:08.000 285 33756.74 107.38 17092.41 88888.00 2016-10-11 05:53:09.000 285 33756.79 107.33 17092.41 88888.00 2016-10-11 05:53:10.000 285 33756.82 107.31 17092.45 37837.42 2016-10-11 05:53:11.000 285 33756.80 107.31 17092.44 88888.00 2016-10-11 05:53:12.000 285 33756.74 107.29 17092.43 88888.00 2016-10-11 05:53:13.000 285 33756.79 107.32 17092.43 88888.00 2016-10-11 05:53:14.000 285 33756.79 107.34 17092.45 88888.00 2016-10-11 05:53:15.000 285 33756.81 107.33 17092.46 37837.48 2016-10-11 05:53:16.000 285 33756.80 107.32 17092.48 88888.00 2016-10-11 05:53:17.000 285 33756.80 107.28 17092.45 88888.00 2016-10-11 05:53:18.000 285 33756.81 107.31 17092.42 88888.00 2016-10-11 05:53:19.000 285 33756.80 107.34 17092.43 88888.00 2016-10-11 05:53:20.000 285 33756.78 107.31 17092.41 37837.48 2016-10-11 05:53:21.000 285 33756.81 107.31 17092.43 88888.00 2016-10-11 05:53:22.000 285 33756.81 107.33 17092.41 88888.00 2016-10-11 05:53:23.000 285 33756.84 107.36 17092.42 88888.00 2016-10-11 05:53:24.000 285 33756.84 107.39 17092.44 88888.00 2016-10-11 05:53:25.000 285 33756.83 107.34 17092.41 37837.44 2016-10-11 05:53:26.000 285 33756.78 107.29 17092.39 88888.00 2016-10-11 05:53:27.000 285 33756.77 107.32 17092.44 88888.00 2016-10-11 05:53:28.000 285 33756.75 107.32 17092.46 88888.00 2016-10-11 05:53:29.000 285 33756.77 107.33 17092.46 88888.00 2016-10-11 05:53:30.000 285 33756.79 107.34 17092.45 37837.44 2016-10-11 05:53:31.000 285 33756.82 107.33 17092.42 88888.00 2016-10-11 05:53:32.000 285 33756.80 107.32 17092.43 88888.00 2016-10-11 05:53:33.000 285 33756.79 107.37 17092.45 88888.00 2016-10-11 05:53:34.000 285 33756.79 107.35 17092.39 88888.00 2016-10-11 05:53:35.000 285 33756.81 107.37 17092.40 37837.39 2016-10-11 05:53:36.000 285 33756.80 107.39 17092.44 88888.00 2016-10-11 05:53:37.000 285 33756.81 107.41 17092.46 88888.00 2016-10-11 05:53:38.000 285 33756.78 107.41 17092.44 88888.00 2016-10-11 05:53:39.000 285 33756.80 107.41 17092.42 88888.00 2016-10-11 05:53:40.000 285 33756.81 107.38 17092.42 37837.55 2016-10-11 05:53:41.000 285 33756.82 107.39 17092.46 88888.00 2016-10-11 05:53:42.000 285 33756.82 107.40 17092.38 88888.00 2016-10-11 05:53:43.000 285 33756.79 107.36 17092.38 88888.00 2016-10-11 05:53:44.000 285 33756.77 107.35 17092.38 88888.00 2016-10-11 05:53:45.000 285 33756.77 107.32 17092.41 37837.46 2016-10-11 05:53:46.000 285 33756.77 107.39 17092.40 88888.00 2016-10-11 05:53:47.000 285 33756.80 107.42 17092.42 88888.00 2016-10-11 05:53:48.000 285 33756.82 107.40 17092.42 88888.00 2016-10-11 05:53:49.000 285 33756.81 107.39 17092.43 88888.00 2016-10-11 05:53:50.000 285 33756.83 107.41 17092.39 37837.46 2016-10-11 05:53:51.000 285 33756.84 107.39 17092.41 88888.00 2016-10-11 05:53:52.000 285 33756.84 107.43 17092.47 88888.00 2016-10-11 05:53:53.000 285 33756.83 107.45 17092.46 88888.00 2016-10-11 05:53:54.000 285 33756.86 107.46 17092.39 88888.00 2016-10-11 05:53:55.000 285 33756.86 107.48 17092.40 37837.46 2016-10-11 05:53:56.000 285 33756.85 107.49 17092.41 88888.00 2016-10-11 05:53:57.000 285 33756.89 107.49 17092.42 88888.00 2016-10-11 05:53:58.000 285 33756.89 107.53 17092.40 88888.00 2016-10-11 05:53:59.000 285 33756.87 107.49 17092.40 88888.00 2016-10-11 05:54:00.000 285 33756.84 107.48 17092.41 37837.48 2016-10-11 05:54:01.000 285 33756.88 107.46 17092.40 88888.00 2016-10-11 05:54:02.000 285 33756.90 107.45 17092.38 88888.00 2016-10-11 05:54:03.000 285 33756.92 107.45 17092.41 88888.00 2016-10-11 05:54:04.000 285 33756.89 107.49 17092.43 88888.00 2016-10-11 05:54:05.000 285 33756.92 107.47 17092.43 37837.52 2016-10-11 05:54:06.000 285 33756.91 107.47 17092.45 88888.00 2016-10-11 05:54:07.000 285 33756.91 107.45 17092.47 88888.00 2016-10-11 05:54:08.000 285 33756.94 107.45 17092.43 88888.00 2016-10-11 05:54:09.000 285 33756.99 107.47 17092.39 88888.00 2016-10-11 05:54:10.000 285 33756.94 107.43 17092.41 37837.51 2016-10-11 05:54:11.000 285 33756.91 107.43 17092.47 88888.00 2016-10-11 05:54:12.000 285 33756.92 107.46 17092.48 88888.00 2016-10-11 05:54:13.000 285 33756.92 107.48 17092.48 88888.00 2016-10-11 05:54:14.000 285 33756.90 107.51 17092.48 88888.00 2016-10-11 05:54:15.000 285 33756.90 107.52 17092.50 37837.58 2016-10-11 05:54:16.000 285 33756.90 107.55 17092.46 88888.00 2016-10-11 05:54:17.000 285 33756.90 107.51 17092.45 88888.00 2016-10-11 05:54:18.000 285 33756.88 107.47 17092.43 88888.00 2016-10-11 05:54:19.000 285 33756.87 107.54 17092.43 88888.00 2016-10-11 05:54:20.000 285 33756.89 107.57 17092.47 37837.55 2016-10-11 05:54:21.000 285 33756.88 107.57 17092.51 88888.00 2016-10-11 05:54:22.000 285 33756.85 107.52 17092.50 88888.00 2016-10-11 05:54:23.000 285 33756.82 107.49 17092.51 88888.00 2016-10-11 05:54:24.000 285 33756.82 107.51 17092.49 88888.00 2016-10-11 05:54:25.000 285 33756.84 107.49 17092.49 37837.48 2016-10-11 05:54:26.000 285 33756.88 107.51 17092.54 88888.00 2016-10-11 05:54:27.000 285 33756.89 107.52 17092.52 88888.00 2016-10-11 05:54:28.000 285 33756.87 107.51 17092.50 88888.00 2016-10-11 05:54:29.000 285 33756.85 107.55 17092.49 88888.00 2016-10-11 05:54:30.000 285 33756.88 107.53 17092.50 37837.43 2016-10-11 05:54:31.000 285 33756.90 107.53 17092.50 88888.00 2016-10-11 05:54:32.000 285 33756.85 107.52 17092.51 88888.00 2016-10-11 05:54:33.000 285 33756.82 107.52 17092.52 88888.00 2016-10-11 05:54:34.000 285 33756.83 107.54 17092.53 88888.00 2016-10-11 05:54:35.000 285 33756.85 107.53 17092.52 37837.38 2016-10-11 05:54:36.000 285 33756.84 107.54 17092.51 88888.00 2016-10-11 05:54:37.000 285 33756.77 107.55 17092.45 88888.00 2016-10-11 05:54:38.000 285 33756.73 107.54 17092.48 88888.00 2016-10-11 05:54:39.000 285 33756.75 107.58 17092.49 88888.00 2016-10-11 05:54:40.000 285 33756.77 107.53 17092.49 37837.43 2016-10-11 05:54:41.000 285 33756.75 107.49 17092.46 88888.00 2016-10-11 05:54:42.000 285 33756.75 107.51 17092.48 88888.00 2016-10-11 05:54:43.000 285 33756.79 107.55 17092.52 88888.00 2016-10-11 05:54:44.000 285 33756.79 107.55 17092.53 88888.00 2016-10-11 05:54:45.000 285 33756.76 107.52 17092.51 37837.39 2016-10-11 05:54:46.000 285 33756.71 107.49 17092.50 88888.00 2016-10-11 05:54:47.000 285 33756.72 107.51 17092.46 88888.00 2016-10-11 05:54:48.000 285 33756.78 107.50 17092.45 88888.00 2016-10-11 05:54:49.000 285 33756.79 107.47 17092.46 88888.00 2016-10-11 05:54:50.000 285 33756.78 107.48 17092.43 37837.44 2016-10-11 05:54:51.000 285 33756.78 107.50 17092.46 88888.00 2016-10-11 05:54:52.000 285 33756.76 107.47 17092.39 88888.00 2016-10-11 05:54:53.000 285 33756.72 107.48 17092.35 88888.00 2016-10-11 05:54:54.000 285 33756.69 107.49 17092.39 88888.00 2016-10-11 05:54:55.000 285 33756.71 107.50 17092.44 37837.41 2016-10-11 05:54:56.000 285 33756.75 107.49 17092.43 88888.00 2016-10-11 05:54:57.000 285 33756.80 107.51 17092.45 88888.00 2016-10-11 05:54:58.000 285 33756.79 107.48 17092.46 88888.00 2016-10-11 05:54:59.000 285 33756.78 107.51 17092.45 88888.00 2016-10-11 05:55:00.000 285 33756.79 107.47 17092.45 37837.50 2016-10-11 05:55:01.000 285 33756.81 107.48 17092.46 88888.00 2016-10-11 05:55:02.000 285 33756.78 107.48 17092.45 88888.00 2016-10-11 05:55:03.000 285 33756.79 107.49 17092.47 88888.00 2016-10-11 05:55:04.000 285 33756.77 107.47 17092.48 88888.00 2016-10-11 05:55:05.000 285 33756.79 107.41 17092.45 37837.48 2016-10-11 05:55:06.000 285 33756.78 107.44 17092.44 88888.00 2016-10-11 05:55:07.000 285 33756.81 107.46 17092.47 88888.00 2016-10-11 05:55:08.000 285 33756.79 107.45 17092.46 88888.00 2016-10-11 05:55:09.000 285 33756.79 107.45 17092.47 88888.00 2016-10-11 05:55:10.000 285 33756.79 107.49 17092.48 37837.48 2016-10-11 05:55:11.000 285 33756.83 107.53 17092.45 88888.00 2016-10-11 05:55:12.000 285 33756.82 107.56 17092.39 88888.00 2016-10-11 05:55:13.000 285 33756.77 107.55 17092.44 88888.00 2016-10-11 05:55:14.000 285 33756.80 107.55 17092.41 88888.00 2016-10-11 05:55:15.000 285 33756.83 107.55 17092.40 37837.41 2016-10-11 05:55:16.000 285 33756.84 107.56 17092.44 88888.00 2016-10-11 05:55:17.000 285 33756.80 107.55 17092.39 88888.00 2016-10-11 05:55:18.000 285 33756.79 107.53 17092.41 88888.00 2016-10-11 05:55:19.000 285 33756.81 107.48 17092.42 88888.00 2016-10-11 05:55:20.000 285 33756.79 107.43 17092.41 37837.52 2016-10-11 05:55:21.000 285 33756.79 107.43 17092.41 88888.00 2016-10-11 05:55:22.000 285 33756.82 107.48 17092.44 88888.00 2016-10-11 05:55:23.000 285 33756.82 107.50 17092.49 88888.00 2016-10-11 05:55:24.000 285 33756.81 107.49 17092.49 88888.00 2016-10-11 05:55:25.000 285 33756.80 107.49 17092.47 37837.61 2016-10-11 05:55:26.000 285 33756.81 107.52 17092.50 88888.00 2016-10-11 05:55:27.000 285 33756.80 107.51 17092.47 88888.00 2016-10-11 05:55:28.000 285 33756.80 107.49 17092.44 88888.00 2016-10-11 05:55:29.000 285 33756.83 107.45 17092.50 88888.00 2016-10-11 05:55:30.000 285 33756.83 107.46 17092.47 37837.52 2016-10-11 05:55:31.000 285 33756.82 107.48 17092.48 88888.00 2016-10-11 05:55:32.000 285 33756.83 107.45 17092.50 88888.00 2016-10-11 05:55:33.000 285 33756.82 107.43 17092.46 88888.00 2016-10-11 05:55:34.000 285 33756.83 107.42 17092.41 88888.00 2016-10-11 05:55:35.000 285 33756.86 107.48 17092.45 37837.47 2016-10-11 05:55:36.000 285 33756.86 107.47 17092.47 88888.00 2016-10-11 05:55:37.000 285 33756.87 107.49 17092.48 88888.00 2016-10-11 05:55:38.000 285 33756.88 107.49 17092.54 88888.00 2016-10-11 05:55:39.000 285 33756.87 107.48 17092.55 88888.00 2016-10-11 05:55:40.000 285 33756.86 107.48 17092.54 37837.52 2016-10-11 05:55:41.000 285 33756.88 107.45 17092.48 88888.00 2016-10-11 05:55:42.000 285 33756.85 107.46 17092.47 88888.00 2016-10-11 05:55:43.000 285 33756.85 107.46 17092.49 88888.00 2016-10-11 05:55:44.000 285 33756.79 107.44 17092.44 88888.00 2016-10-11 05:55:45.000 285 33756.82 107.48 17092.46 37837.49 2016-10-11 05:55:46.000 285 33756.85 107.51 17092.50 88888.00 2016-10-11 05:55:47.000 285 33756.85 107.45 17092.47 88888.00 2016-10-11 05:55:48.000 285 33756.83 107.42 17092.49 88888.00 2016-10-11 05:55:49.000 285 33756.85 107.40 17092.48 88888.00 2016-10-11 05:55:50.000 285 33756.80 107.41 17092.48 37837.53 2016-10-11 05:55:51.000 285 33756.83 107.43 17092.47 88888.00 2016-10-11 05:55:52.000 285 33756.83 107.43 17092.48 88888.00 2016-10-11 05:55:53.000 285 33756.82 107.46 17092.49 88888.00 2016-10-11 05:55:54.000 285 33756.83 107.43 17092.47 88888.00 2016-10-11 05:55:55.000 285 33756.80 107.42 17092.49 37837.52 2016-10-11 05:55:56.000 285 33756.80 107.47 17092.50 88888.00 2016-10-11 05:55:57.000 285 33756.83 107.45 17092.49 88888.00 2016-10-11 05:55:58.000 285 33756.82 107.41 17092.47 88888.00 2016-10-11 05:55:59.000 285 33756.89 107.42 17092.46 88888.00 2016-10-11 05:56:00.000 285 33756.86 107.42 17092.48 37837.59 2016-10-11 05:56:01.000 285 33756.87 107.46 17092.53 88888.00 2016-10-11 05:56:02.000 285 33756.90 107.46 17092.54 88888.00 2016-10-11 05:56:03.000 285 33756.89 107.44 17092.53 88888.00 2016-10-11 05:56:04.000 285 33756.88 107.44 17092.52 88888.00 2016-10-11 05:56:05.000 285 33756.83 107.48 17092.54 37837.55 2016-10-11 05:56:06.000 285 33756.81 107.45 17092.46 88888.00 2016-10-11 05:56:07.000 285 33756.82 107.45 17092.44 88888.00 2016-10-11 05:56:08.000 285 33756.85 107.45 17092.43 88888.00 2016-10-11 05:56:09.000 285 33756.86 107.42 17092.41 88888.00 2016-10-11 05:56:10.000 285 33756.89 107.43 17092.44 37837.57 2016-10-11 05:56:11.000 285 33756.90 107.46 17092.45 88888.00 2016-10-11 05:56:12.000 285 33756.87 107.47 17092.47 88888.00 2016-10-11 05:56:13.000 285 33756.87 107.42 17092.48 88888.00 2016-10-11 05:56:14.000 285 33756.91 107.45 17092.47 88888.00 2016-10-11 05:56:15.000 285 33756.89 107.42 17092.50 37837.53 2016-10-11 05:56:16.000 285 33756.87 107.40 17092.47 88888.00 2016-10-11 05:56:17.000 285 33756.86 107.41 17092.47 88888.00 2016-10-11 05:56:18.000 285 33756.85 107.43 17092.49 88888.00 2016-10-11 05:56:19.000 285 33756.87 107.46 17092.48 88888.00 2016-10-11 05:56:20.000 285 33756.88 107.46 17092.48 37837.53 2016-10-11 05:56:21.000 285 33756.87 107.40 17092.47 88888.00 2016-10-11 05:56:22.000 285 33756.88 107.40 17092.48 88888.00 2016-10-11 05:56:23.000 285 33756.89 107.39 17092.45 88888.00 2016-10-11 05:56:24.000 285 33756.86 107.38 17092.45 88888.00 2016-10-11 05:56:25.000 285 33756.88 107.39 17092.46 37837.56 2016-10-11 05:56:26.000 285 33756.88 107.35 17092.47 88888.00 2016-10-11 05:56:27.000 285 33756.90 107.33 17092.47 88888.00 2016-10-11 05:56:28.000 285 33756.87 107.29 17092.46 88888.00 2016-10-11 05:56:29.000 285 33756.85 107.27 17092.45 88888.00 2016-10-11 05:56:30.000 285 33756.84 107.31 17092.51 37837.58 2016-10-11 05:56:31.000 285 33756.86 107.33 17092.51 88888.00 2016-10-11 05:56:32.000 285 33756.86 107.34 17092.51 88888.00 2016-10-11 05:56:33.000 285 33756.87 107.34 17092.54 88888.00 2016-10-11 05:56:34.000 285 33756.89 107.34 17092.51 88888.00 2016-10-11 05:56:35.000 285 33756.92 107.33 17092.52 37837.63 2016-10-11 05:56:36.000 285 33756.94 107.31 17092.51 88888.00 2016-10-11 05:56:37.000 285 33756.92 107.28 17092.52 88888.00 2016-10-11 05:56:38.000 285 33756.90 107.26 17092.51 88888.00 2016-10-11 05:56:39.000 285 33756.93 107.28 17092.53 88888.00 2016-10-11 05:56:40.000 285 33756.93 107.34 17092.52 37837.55 2016-10-11 05:56:41.000 285 33756.91 107.40 17092.52 88888.00 2016-10-11 05:56:42.000 285 33756.91 107.42 17092.54 88888.00 2016-10-11 05:56:43.000 285 33756.92 107.43 17092.54 88888.00 2016-10-11 05:56:44.000 285 33756.93 107.40 17092.50 88888.00 2016-10-11 05:56:45.000 285 33756.92 107.37 17092.52 37837.56 2016-10-11 05:56:46.000 285 33756.89 107.36 17092.55 88888.00 2016-10-11 05:56:47.000 285 33756.87 107.38 17092.58 88888.00 2016-10-11 05:56:48.000 285 33756.91 107.39 17092.53 88888.00 2016-10-11 05:56:49.000 285 33756.90 107.38 17092.53 88888.00 2016-10-11 05:56:50.000 285 33756.87 107.40 17092.53 37837.57 2016-10-11 05:56:51.000 285 33756.85 107.35 17092.51 88888.00 2016-10-11 05:56:52.000 285 33756.89 107.35 17092.50 88888.00 2016-10-11 05:56:53.000 285 33756.87 107.33 17092.50 88888.00 2016-10-11 05:56:54.000 285 33756.86 107.34 17092.53 88888.00 2016-10-11 05:56:55.000 285 33756.89 107.39 17092.55 37837.61 2016-10-11 05:56:56.000 285 33756.91 107.41 17092.60 88888.00 2016-10-11 05:56:57.000 285 33756.88 107.42 17092.56 88888.00 2016-10-11 05:56:58.000 285 33756.90 107.43 17092.57 88888.00 2016-10-11 05:56:59.000 285 33756.90 107.43 17092.62 88888.00 2016-10-11 05:57:00.000 285 33756.88 107.42 17092.60 37837.63 2016-10-11 05:57:01.000 285 33756.89 107.43 17092.62 88888.00 2016-10-11 05:57:02.000 285 33756.93 107.42 17092.57 88888.00 2016-10-11 05:57:03.000 285 33756.94 107.45 17092.58 88888.00 2016-10-11 05:57:04.000 285 33756.93 107.46 17092.54 88888.00 2016-10-11 05:57:05.000 285 33756.88 107.44 17092.51 37837.65 2016-10-11 05:57:06.000 285 33756.89 107.44 17092.51 88888.00 2016-10-11 05:57:07.000 285 33756.93 107.45 17092.48 88888.00 2016-10-11 05:57:08.000 285 33756.91 107.40 17092.49 88888.00 2016-10-11 05:57:09.000 285 33756.93 107.36 17092.52 88888.00 2016-10-11 05:57:10.000 285 33756.94 107.42 17092.51 37837.70 2016-10-11 05:57:11.000 285 33756.94 107.42 17092.50 88888.00 2016-10-11 05:57:12.000 285 33756.94 107.40 17092.50 88888.00 2016-10-11 05:57:13.000 285 33756.95 107.41 17092.54 88888.00 2016-10-11 05:57:14.000 285 33756.95 107.42 17092.54 88888.00 2016-10-11 05:57:15.000 285 33756.91 107.46 17092.53 37837.69 2016-10-11 05:57:16.000 285 33756.92 107.47 17092.55 88888.00 2016-10-11 05:57:17.000 285 33756.93 107.48 17092.54 88888.00 2016-10-11 05:57:18.000 285 33756.93 107.49 17092.54 88888.00 2016-10-11 05:57:19.000 285 33756.94 107.50 17092.53 88888.00 2016-10-11 05:57:20.000 285 33756.94 107.46 17092.55 37837.70 2016-10-11 05:57:21.000 285 33756.95 107.49 17092.59 88888.00 2016-10-11 05:57:22.000 285 33756.94 107.50 17092.61 88888.00 2016-10-11 05:57:23.000 285 33756.95 107.53 17092.59 88888.00 2016-10-11 05:57:24.000 285 33756.96 107.54 17092.60 88888.00 2016-10-11 05:57:25.000 285 33756.99 107.56 17092.62 37837.60 2016-10-11 05:57:26.000 285 33757.01 107.58 17092.60 88888.00 2016-10-11 05:57:27.000 285 33756.98 107.57 17092.60 88888.00 2016-10-11 05:57:28.000 285 33756.97 107.51 17092.59 88888.00 2016-10-11 05:57:29.000 285 33756.98 107.49 17092.55 88888.00 2016-10-11 05:57:30.000 285 33757.02 107.47 17092.58 37837.74 2016-10-11 05:57:31.000 285 33757.07 107.47 17092.57 88888.00 2016-10-11 05:57:32.000 285 33757.11 107.52 17092.54 88888.00 2016-10-11 05:57:33.000 285 33757.11 107.52 17092.53 88888.00 2016-10-11 05:57:34.000 285 33757.07 107.48 17092.55 88888.00 2016-10-11 05:57:35.000 285 33757.12 107.51 17092.57 37837.76 2016-10-11 05:57:36.000 285 33757.13 107.49 17092.59 88888.00 2016-10-11 05:57:37.000 285 33757.16 107.47 17092.57 88888.00 2016-10-11 05:57:38.000 285 33757.16 107.49 17092.56 88888.00 2016-10-11 05:57:39.000 285 33757.15 107.51 17092.56 88888.00 2016-10-11 05:57:40.000 285 33757.15 107.46 17092.54 37837.91 2016-10-11 05:57:41.000 285 33757.14 107.43 17092.53 88888.00 2016-10-11 05:57:42.000 285 33757.11 107.45 17092.56 88888.00 2016-10-11 05:57:43.000 285 33757.11 107.44 17092.56 88888.00 2016-10-11 05:57:44.000 285 33757.13 107.44 17092.55 88888.00 2016-10-11 05:57:45.000 285 33757.12 107.44 17092.53 37837.85 2016-10-11 05:57:46.000 285 33757.11 107.45 17092.54 88888.00 2016-10-11 05:57:47.000 285 33757.14 107.42 17092.56 88888.00 2016-10-11 05:57:48.000 285 33757.18 107.43 17092.54 88888.00 2016-10-11 05:57:49.000 285 33757.19 107.44 17092.57 88888.00 2016-10-11 05:57:50.000 285 33757.19 107.43 17092.57 37837.89 2016-10-11 05:57:51.000 285 33757.21 107.44 17092.55 88888.00 2016-10-11 05:57:52.000 285 33757.20 107.44 17092.52 88888.00 2016-10-11 05:57:53.000 285 33757.20 107.47 17092.50 88888.00 2016-10-11 05:57:54.000 285 33757.21 107.46 17092.48 88888.00 2016-10-11 05:57:55.000 285 33757.24 107.42 17092.43 37837.89 2016-10-11 05:57:56.000 285 33757.30 107.43 17092.46 88888.00 2016-10-11 05:57:57.000 285 33757.30 107.48 17092.50 88888.00 2016-10-11 05:57:58.000 285 33757.25 107.48 17092.50 88888.00 2016-10-11 05:57:59.000 285 33757.22 107.48 17092.49 88888.00 2016-10-11 05:58:00.000 285 33757.25 107.48 17092.52 37837.92 2016-10-11 05:58:01.000 285 33757.23 107.48 17092.55 88888.00 2016-10-11 05:58:02.000 285 33757.22 107.49 17092.57 88888.00 2016-10-11 05:58:03.000 285 33757.18 107.51 17092.55 88888.00 2016-10-11 05:58:04.000 285 33757.17 107.52 17092.53 88888.00 2016-10-11 05:58:05.000 285 33757.14 107.49 17092.55 37837.97 2016-10-11 05:58:06.000 285 33757.13 107.44 17092.53 88888.00 2016-10-11 05:58:07.000 285 33757.13 107.43 17092.56 88888.00 2016-10-11 05:58:08.000 285 33757.08 107.42 17092.54 88888.00 2016-10-11 05:58:09.000 285 33757.07 107.44 17092.50 88888.00 2016-10-11 05:58:10.000 285 33757.06 107.48 17092.49 37837.88 2016-10-11 05:58:11.000 285 33757.08 107.47 17092.53 88888.00 2016-10-11 05:58:12.000 285 33757.00 107.44 17092.56 88888.00 2016-10-11 05:58:13.000 285 33756.99 107.46 17092.58 88888.00 2016-10-11 05:58:14.000 285 33756.98 107.47 17092.59 88888.00 2016-10-11 05:58:15.000 285 33756.99 107.43 17092.59 37837.77 2016-10-11 05:58:16.000 285 33757.01 107.48 17092.59 88888.00 2016-10-11 05:58:17.000 285 33757.01 107.54 17092.64 88888.00 2016-10-11 05:58:18.000 285 33756.92 107.49 17092.63 88888.00 2016-10-11 05:58:19.000 285 33756.97 107.46 17092.61 88888.00 2016-10-11 05:58:20.000 285 33756.98 107.46 17092.63 37837.69 2016-10-11 05:58:21.000 285 33756.93 107.43 17092.65 88888.00 2016-10-11 05:58:22.000 285 33756.95 107.45 17092.69 88888.00 2016-10-11 05:58:23.000 285 33756.95 107.46 17092.63 88888.00 2016-10-11 05:58:24.000 285 33756.96 107.43 17092.62 88888.00 2016-10-11 05:58:25.000 285 33756.94 107.38 17092.63 37837.74 2016-10-11 05:58:26.000 285 33756.91 107.43 17092.59 88888.00 2016-10-11 05:58:27.000 285 33756.93 107.45 17092.60 88888.00 2016-10-11 05:58:28.000 285 33756.93 107.50 17092.60 88888.00 2016-10-11 05:58:29.000 285 33756.91 107.48 17092.60 88888.00 2016-10-11 05:58:30.000 285 33756.90 107.45 17092.59 37837.76 2016-10-11 05:58:31.000 285 33756.92 107.46 17092.60 88888.00 2016-10-11 05:58:32.000 285 33756.93 107.45 17092.61 88888.00 2016-10-11 05:58:33.000 285 33756.96 107.49 17092.64 88888.00 2016-10-11 05:58:34.000 285 33756.95 107.47 17092.61 88888.00 2016-10-11 05:58:35.000 285 33756.88 107.48 17092.59 37837.69 2016-10-11 05:58:36.000 285 33756.90 107.45 17092.58 88888.00 2016-10-11 05:58:37.000 285 33756.91 107.46 17092.56 88888.00 2016-10-11 05:58:38.000 285 33756.89 107.46 17092.57 88888.00 2016-10-11 05:58:39.000 285 33756.89 107.44 17092.54 88888.00 2016-10-11 05:58:40.000 285 33756.89 107.50 17092.60 37837.69 2016-10-11 05:58:41.000 285 33756.90 107.45 17092.62 88888.00 2016-10-11 05:58:42.000 285 33756.88 107.42 17092.61 88888.00 2016-10-11 05:58:43.000 285 33756.90 107.41 17092.62 88888.00 2016-10-11 05:58:44.000 285 33756.89 107.42 17092.66 88888.00 2016-10-11 05:58:45.000 285 33756.94 107.44 17092.64 37837.66 2016-10-11 05:58:46.000 285 33756.94 107.41 17092.63 88888.00 2016-10-11 05:58:47.000 285 33756.98 107.43 17092.63 88888.00 2016-10-11 05:58:48.000 285 33757.00 107.43 17092.59 88888.00 2016-10-11 05:58:49.000 285 33756.98 107.44 17092.62 88888.00 2016-10-11 05:58:50.000 285 33756.97 107.45 17092.62 37837.78 2016-10-11 05:58:51.000 285 33756.98 107.47 17092.65 88888.00 2016-10-11 05:58:52.000 285 33756.95 107.44 17092.67 88888.00 2016-10-11 05:58:53.000 285 33756.95 107.43 17092.70 88888.00 2016-10-11 05:58:54.000 285 33756.97 107.47 17092.69 88888.00 2016-10-11 05:58:55.000 285 33757.01 107.45 17092.66 37837.72 2016-10-11 05:58:56.000 285 33756.98 107.47 17092.69 88888.00 2016-10-11 05:58:57.000 285 33756.96 107.51 17092.70 88888.00 2016-10-11 05:58:58.000 285 33756.96 107.55 17092.71 88888.00 2016-10-11 05:58:59.000 285 33756.97 107.58 17092.72 88888.00 2016-10-11 05:59:00.000 285 33756.97 107.51 17092.71 37837.76 2016-10-11 05:59:01.000 285 33756.95 107.51 17092.69 88888.00 2016-10-11 05:59:02.000 285 33756.95 107.53 17092.68 88888.00 2016-10-11 05:59:03.000 285 33756.96 107.52 17092.69 88888.00 2016-10-11 05:59:04.000 285 33756.98 107.52 17092.66 88888.00 2016-10-11 05:59:05.000 285 33756.99 107.52 17092.68 37837.75 2016-10-11 05:59:06.000 285 33756.98 107.57 17092.64 88888.00 2016-10-11 05:59:07.000 285 33756.92 107.60 17092.67 88888.00 2016-10-11 05:59:08.000 285 33756.88 107.55 17092.66 88888.00 2016-10-11 05:59:09.000 285 33756.88 107.54 17092.65 88888.00 2016-10-11 05:59:10.000 285 33756.88 107.52 17092.66 37837.73 2016-10-11 05:59:11.000 285 33756.89 107.53 17092.68 88888.00 2016-10-11 05:59:12.000 285 33756.91 107.56 17092.69 88888.00 2016-10-11 05:59:13.000 285 33756.88 107.58 17092.71 88888.00 2016-10-11 05:59:14.000 285 33756.84 107.57 17092.66 88888.00 2016-10-11 05:59:15.000 285 33756.87 107.65 17092.71 37837.68 2016-10-11 05:59:16.000 285 33756.87 107.67 17092.72 88888.00 2016-10-11 05:59:17.000 285 33756.86 107.65 17092.71 88888.00 2016-10-11 05:59:18.000 285 33756.88 107.63 17092.72 88888.00 2016-10-11 05:59:19.000 285 33756.92 107.63 17092.74 88888.00 2016-10-11 05:59:20.000 285 33756.93 107.65 17092.73 37837.74 2016-10-11 05:59:21.000 285 33756.97 107.67 17092.76 88888.00 2016-10-11 05:59:22.000 285 33756.97 107.66 17092.74 88888.00 2016-10-11 05:59:23.000 285 33756.98 107.65 17092.76 88888.00 2016-10-11 05:59:24.000 285 33757.01 107.64 17092.78 88888.00 2016-10-11 05:59:25.000 285 33757.02 107.65 17092.79 37837.68 2016-10-11 05:59:26.000 285 33757.01 107.63 17092.81 88888.00 2016-10-11 05:59:27.000 285 33756.99 107.60 17092.80 88888.00 2016-10-11 05:59:28.000 285 33756.99 107.60 17092.74 88888.00 2016-10-11 05:59:29.000 285 33757.00 107.58 17092.74 88888.00 2016-10-11 05:59:30.000 285 33756.96 107.59 17092.80 37837.78 2016-10-11 05:59:31.000 285 33756.99 107.66 17092.77 88888.00 2016-10-11 05:59:32.000 285 33756.98 107.61 17092.78 88888.00 2016-10-11 05:59:33.000 285 33756.99 107.61 17092.75 88888.00 2016-10-11 05:59:34.000 285 33757.00 107.57 17092.72 88888.00 2016-10-11 05:59:35.000 285 33757.06 107.58 17092.76 37837.79 2016-10-11 05:59:36.000 285 33757.06 107.63 17092.79 88888.00 2016-10-11 05:59:37.000 285 33757.02 107.61 17092.77 88888.00 2016-10-11 05:59:38.000 285 33757.01 107.63 17092.80 88888.00 2016-10-11 05:59:39.000 285 33756.97 107.60 17092.81 88888.00 2016-10-11 05:59:40.000 285 33756.95 107.59 17092.75 37837.81 2016-10-11 05:59:41.000 285 33757.00 107.61 17092.76 88888.00 2016-10-11 05:59:42.000 285 33757.01 107.64 17092.75 88888.00 2016-10-11 05:59:43.000 285 33757.00 107.59 17092.77 88888.00 2016-10-11 05:59:44.000 285 33757.00 107.56 17092.78 88888.00 2016-10-11 05:59:45.000 285 33757.00 107.58 17092.78 37837.78 2016-10-11 05:59:46.000 285 33756.97 107.56 17092.78 88888.00 2016-10-11 05:59:47.000 285 33756.97 107.54 17092.81 88888.00 2016-10-11 05:59:48.000 285 33757.01 107.57 17092.83 88888.00 2016-10-11 05:59:49.000 285 33757.02 107.58 17092.77 88888.00 2016-10-11 05:59:50.000 285 33757.01 107.59 17092.74 37837.81 2016-10-11 05:59:51.000 285 33757.03 107.56 17092.77 88888.00 2016-10-11 05:59:52.000 285 33757.04 107.55 17092.77 88888.00 2016-10-11 05:59:53.000 285 33757.06 107.60 17092.75 88888.00 2016-10-11 05:59:54.000 285 33757.03 107.60 17092.75 88888.00 2016-10-11 05:59:55.000 285 33756.96 107.59 17092.74 37837.84 2016-10-11 05:59:56.000 285 33756.92 107.63 17092.75 88888.00 2016-10-11 05:59:57.000 285 33756.95 107.66 17092.77 88888.00 2016-10-11 05:59:58.000 285 33756.96 107.70 17092.78 88888.00 2016-10-11 05:59:59.000 285 33756.93 107.75 17092.77 88888.00 2016-10-11 06:00:00.000 285 33756.94 107.74 17092.77 37837.77 2016-10-11 06:00:01.000 285 33756.90 107.71 17092.74 88888.00 2016-10-11 06:00:02.000 285 33756.85 107.67 17092.79 88888.00 2016-10-11 06:00:03.000 285 33756.86 107.69 17092.77 88888.00 2016-10-11 06:00:04.000 285 33756.88 107.75 17092.76 88888.00 2016-10-11 06:00:05.000 285 33756.87 107.73 17092.76 37837.69 2016-10-11 06:00:06.000 285 33756.85 107.72 17092.75 88888.00 2016-10-11 06:00:07.000 285 33756.87 107.75 17092.76 88888.00 2016-10-11 06:00:08.000 285 33756.86 107.69 17092.77 88888.00 2016-10-11 06:00:09.000 285 33756.85 107.66 17092.83 88888.00 2016-10-11 06:00:10.000 285 33756.83 107.64 17092.78 37837.63 2016-10-11 06:00:11.000 285 33756.87 107.66 17092.77 88888.00 2016-10-11 06:00:12.000 285 33756.91 107.69 17092.81 88888.00 2016-10-11 06:00:13.000 285 33756.91 107.65 17092.85 88888.00 2016-10-11 06:00:14.000 285 33756.92 107.62 17092.81 88888.00 2016-10-11 06:00:15.000 285 33756.97 107.62 17092.80 37837.70 2016-10-11 06:00:16.000 285 33757.01 107.62 17092.81 88888.00 2016-10-11 06:00:17.000 285 33757.01 107.68 17092.83 88888.00 2016-10-11 06:00:18.000 285 33757.02 107.66 17092.85 88888.00 2016-10-11 06:00:19.000 285 33757.03 107.61 17092.87 88888.00 2016-10-11 06:00:20.000 285 33757.04 107.66 17092.85 37837.79 2016-10-11 06:00:21.000 285 33757.04 107.62 17092.89 88888.00 2016-10-11 06:00:22.000 285 33757.05 107.64 17092.83 88888.00 2016-10-11 06:00:23.000 285 33757.02 107.67 17092.80 88888.00 2016-10-11 06:00:24.000 285 33757.03 107.69 17092.81 88888.00 2016-10-11 06:00:25.000 285 33757.00 107.73 17092.82 37837.73 2016-10-11 06:00:26.000 285 33756.97 107.74 17092.79 88888.00 2016-10-11 06:00:27.000 285 33756.99 107.76 17092.83 88888.00 2016-10-11 06:00:28.000 285 33756.99 107.75 17092.85 88888.00 2016-10-11 06:00:29.000 285 33757.00 107.75 17092.87 88888.00 2016-10-11 06:00:30.000 285 33756.97 107.76 17092.84 37837.78 2016-10-11 06:00:31.000 285 33756.97 107.74 17092.84 88888.00 2016-10-11 06:00:32.000 285 33756.95 107.73 17092.85 88888.00 2016-10-11 06:00:33.000 285 33756.97 107.71 17092.84 88888.00 2016-10-11 06:00:34.000 285 33756.99 107.73 17092.85 88888.00 2016-10-11 06:00:35.000 285 33756.98 107.79 17092.86 37837.78 2016-10-11 06:00:36.000 285 33756.93 107.81 17092.85 88888.00 2016-10-11 06:00:37.000 285 33756.90 107.81 17092.82 88888.00 2016-10-11 06:00:38.000 285 33756.94 107.80 17092.90 88888.00 2016-10-11 06:00:39.000 285 33756.91 107.84 17092.91 88888.00 2016-10-11 06:00:40.000 285 33756.89 107.86 17092.89 37837.70 2016-10-11 06:00:41.000 285 33756.88 107.84 17092.88 88888.00 2016-10-11 06:00:42.000 285 33756.89 107.84 17092.87 88888.00 2016-10-11 06:00:43.000 285 33756.88 107.79 17092.87 88888.00 2016-10-11 06:00:44.000 285 33756.88 107.81 17092.89 88888.00 2016-10-11 06:00:45.000 285 33756.91 107.83 17092.86 37837.74 2016-10-11 06:00:46.000 285 33756.96 107.80 17092.79 88888.00 2016-10-11 06:00:47.000 285 33756.92 107.77 17092.80 88888.00 2016-10-11 06:00:48.000 285 33756.92 107.82 17092.80 88888.00 2016-10-11 06:00:49.000 285 33756.92 107.87 17092.81 88888.00 2016-10-11 06:00:50.000 285 33756.92 107.88 17092.81 37837.76 2016-10-11 06:00:51.000 285 33756.90 107.92 17092.80 88888.00 2016-10-11 06:00:52.000 285 33756.84 107.89 17092.81 88888.00 2016-10-11 06:00:53.000 285 33756.87 107.86 17092.82 88888.00 2016-10-11 06:00:54.000 285 33756.88 107.86 17092.87 88888.00 2016-10-11 06:00:55.000 285 33756.88 107.82 17092.84 37837.78 2016-10-11 06:00:56.000 285 33756.86 107.87 17092.81 88888.00 2016-10-11 06:00:57.000 285 33756.86 107.88 17092.77 88888.00 2016-10-11 06:00:58.000 285 33756.86 107.85 17092.79 88888.00 2016-10-11 06:00:59.000 285 33756.84 107.83 17092.81 88888.00 2016-10-11 06:01:00.000 285 33756.85 107.82 17092.82 37837.69 2016-10-11 06:01:01.000 285 33756.82 107.82 17092.83 88888.00 2016-10-11 06:01:02.000 285 33756.78 107.81 17092.84 88888.00 2016-10-11 06:01:03.000 285 33756.78 107.78 17092.80 88888.00 2016-10-11 06:01:04.000 285 33756.78 107.85 17092.85 88888.00 2016-10-11 06:01:05.000 285 33756.76 107.87 17092.85 37837.56 2016-10-11 06:01:06.000 285 33756.77 107.88 17092.88 88888.00 2016-10-11 06:01:07.000 285 33756.76 107.89 17092.88 88888.00 2016-10-11 06:01:08.000 285 33756.77 107.90 17092.86 88888.00 2016-10-11 06:01:09.000 285 33756.73 107.90 17092.83 88888.00 2016-10-11 06:01:10.000 285 33756.76 107.88 17092.87 37837.60 2016-10-11 06:01:11.000 285 33756.79 107.90 17092.87 88888.00 2016-10-11 06:01:12.000 285 33756.79 107.90 17092.85 88888.00 2016-10-11 06:01:13.000 285 33756.78 107.89 17092.81 88888.00 2016-10-11 06:01:14.000 285 33756.78 107.87 17092.88 88888.00 2016-10-11 06:01:15.000 285 33756.81 107.87 17092.88 37837.66 2016-10-11 06:01:16.000 285 33756.87 107.87 17092.90 88888.00 2016-10-11 06:01:17.000 285 33756.86 107.86 17092.91 88888.00 2016-10-11 06:01:18.000 285 33756.90 107.88 17092.95 88888.00 2016-10-11 06:01:19.000 285 33756.96 107.88 17092.92 88888.00 2016-10-11 06:01:20.000 285 33756.97 107.86 17092.88 37837.75 2016-10-11 06:01:21.000 285 33756.90 107.89 17092.91 88888.00 2016-10-11 06:01:22.000 285 33756.90 107.89 17092.91 88888.00 2016-10-11 06:01:23.000 285 33756.91 107.85 17092.89 88888.00 2016-10-11 06:01:24.000 285 33756.90 107.82 17092.88 88888.00 2016-10-11 06:01:25.000 285 33756.89 107.83 17092.90 37837.90 2016-10-11 06:01:26.000 285 33756.89 107.85 17092.86 88888.00 2016-10-11 06:01:27.000 285 33756.92 107.87 17092.85 88888.00 2016-10-11 06:01:28.000 285 33756.88 107.83 17092.85 88888.00 2016-10-11 06:01:29.000 285 33756.90 107.87 17092.85 88888.00 2016-10-11 06:01:30.000 285 33756.90 107.91 17092.87 37837.78 2016-10-11 06:01:31.000 285 33756.92 107.90 17092.87 88888.00 2016-10-11 06:01:32.000 285 33756.91 107.93 17092.88 88888.00 2016-10-11 06:01:33.000 285 33756.89 107.96 17092.86 88888.00 2016-10-11 06:01:34.000 285 33756.92 107.99 17092.89 88888.00 2016-10-11 06:01:35.000 285 33756.90 107.98 17092.91 37837.74 2016-10-11 06:01:36.000 285 33756.92 108.00 17092.91 88888.00 2016-10-11 06:01:37.000 285 33756.89 108.03 17092.89 88888.00 2016-10-11 06:01:38.000 285 33756.91 108.02 17092.90 88888.00 2016-10-11 06:01:39.000 285 33756.93 107.99 17092.86 88888.00 2016-10-11 06:01:40.000 285 33756.91 107.99 17092.89 37837.75 2016-10-11 06:01:41.000 285 33756.94 107.99 17092.92 88888.00 2016-10-11 06:01:42.000 285 33756.97 108.01 17092.90 88888.00 2016-10-11 06:01:43.000 285 33756.96 107.99 17092.88 88888.00 2016-10-11 06:01:44.000 285 33756.98 108.01 17092.91 88888.00 2016-10-11 06:01:45.000 285 33756.98 108.03 17092.91 37837.77 2016-10-11 06:01:46.000 285 33756.97 108.08 17092.94 88888.00 2016-10-11 06:01:47.000 285 33756.96 108.10 17092.93 88888.00 2016-10-11 06:01:48.000 285 33756.94 108.15 17092.89 88888.00 2016-10-11 06:01:49.000 285 33756.94 108.17 17092.87 88888.00 2016-10-11 06:01:50.000 285 33756.91 108.14 17092.88 37837.79 2016-10-11 06:01:51.000 285 33756.94 108.17 17092.92 88888.00 2016-10-11 06:01:52.000 285 33756.88 108.19 17092.92 88888.00 2016-10-11 06:01:53.000 285 33756.87 108.18 17092.94 88888.00 2016-10-11 06:01:54.000 285 33756.86 108.20 17092.93 88888.00 2016-10-11 06:01:55.000 285 33756.88 108.22 17092.92 37837.73 2016-10-11 06:01:56.000 285 33756.85 108.22 17092.85 88888.00 2016-10-11 06:01:57.000 285 33756.81 108.21 17092.91 88888.00 2016-10-11 06:01:58.000 285 33756.82 108.24 17092.94 88888.00 2016-10-11 06:01:59.000 285 33756.79 108.28 17092.90 88888.00 2016-10-11 06:02:00.000 285 33756.77 108.33 17092.90 37837.80 2016-10-11 06:02:01.000 285 33756.78 108.34 17092.88 88888.00 2016-10-11 06:02:02.000 285 33756.76 108.31 17092.86 88888.00 2016-10-11 06:02:03.000 285 33756.79 108.36 17092.87 88888.00 2016-10-11 06:02:04.000 285 33756.78 108.36 17092.87 88888.00 2016-10-11 06:02:05.000 285 33756.76 108.38 17092.88 37837.57 2016-10-11 06:02:06.000 285 33756.74 108.40 17092.92 88888.00 2016-10-11 06:02:07.000 285 33756.76 108.45 17092.90 88888.00 2016-10-11 06:02:08.000 285 33756.72 108.42 17092.89 88888.00 2016-10-11 06:02:09.000 285 33756.77 108.41 17092.91 88888.00 2016-10-11 06:02:10.000 285 33756.81 108.37 17092.91 37837.60 2016-10-11 06:02:11.000 285 33756.83 108.38 17092.93 88888.00 2016-10-11 06:02:12.000 285 33756.82 108.43 17093.01 88888.00 2016-10-11 06:02:13.000 285 33756.81 108.43 17092.99 88888.00 2016-10-11 06:02:14.000 285 33756.81 108.46 17092.95 88888.00 2016-10-11 06:02:15.000 285 33756.79 108.44 17092.96 37837.72 2016-10-11 06:02:16.000 285 33756.84 108.40 17092.97 88888.00 2016-10-11 06:02:17.000 285 33756.86 108.42 17092.98 88888.00 2016-10-11 06:02:18.000 285 33756.86 108.44 17092.97 88888.00 2016-10-11 06:02:19.000 285 33756.80 108.48 17092.96 88888.00 2016-10-11 06:02:20.000 285 33756.77 108.47 17092.97 37837.64 2016-10-11 06:02:21.000 285 33756.77 108.42 17092.99 88888.00 2016-10-11 06:02:22.000 285 33756.81 108.43 17093.02 88888.00 2016-10-11 06:02:23.000 285 33756.82 108.43 17093.04 88888.00 2016-10-11 06:02:24.000 285 33756.83 108.44 17093.01 88888.00 2016-10-11 06:02:25.000 285 33756.76 108.40 17093.03 37837.71 2016-10-11 06:02:26.000 285 33756.72 108.46 17093.04 88888.00 2016-10-11 06:02:27.000 285 33756.73 108.51 17093.03 88888.00 2016-10-11 06:02:28.000 285 33756.73 108.47 17093.04 88888.00 2016-10-11 06:02:29.000 285 33756.74 108.47 17093.09 88888.00 2016-10-11 06:02:30.000 285 33756.73 108.52 17093.09 37837.65 2016-10-11 06:02:31.000 285 33756.73 108.48 17093.03 88888.00 2016-10-11 06:02:32.000 285 33756.71 108.50 17093.01 88888.00 2016-10-11 06:02:33.000 285 33756.78 108.53 17093.00 88888.00 2016-10-11 06:02:34.000 285 33756.77 108.47 17093.04 88888.00 2016-10-11 06:02:35.000 285 33756.79 108.49 17093.02 37837.66 2016-10-11 06:02:36.000 285 33756.78 108.52 17093.01 88888.00 2016-10-11 06:02:37.000 285 33756.82 108.51 17093.01 88888.00 2016-10-11 06:02:38.000 285 33756.82 108.47 17093.00 88888.00 2016-10-11 06:02:39.000 285 33756.87 108.44 17092.99 88888.00 2016-10-11 06:02:40.000 285 33756.90 108.46 17092.97 37837.69 2016-10-11 06:02:41.000 285 33756.89 108.45 17092.99 88888.00 2016-10-11 06:02:42.000 285 33756.87 108.45 17093.00 88888.00 2016-10-11 06:02:43.000 285 33756.90 108.45 17093.02 88888.00 2016-10-11 06:02:44.000 285 33756.92 108.48 17093.03 88888.00 2016-10-11 06:02:45.000 285 33756.93 108.55 17093.04 37837.80 2016-10-11 06:02:46.000 285 33756.87 108.51 17092.98 88888.00 2016-10-11 06:02:47.000 285 33756.86 108.53 17092.97 88888.00 2016-10-11 06:02:48.000 285 33756.88 108.53 17092.99 88888.00 2016-10-11 06:02:49.000 285 33756.89 108.53 17093.00 88888.00 2016-10-11 06:02:50.000 285 33756.88 108.49 17093.01 37837.77 2016-10-11 06:02:51.000 285 33756.88 108.53 17093.02 88888.00 2016-10-11 06:02:52.000 285 33756.91 108.54 17093.05 88888.00 2016-10-11 06:02:53.000 285 33756.92 108.51 17093.02 88888.00 2016-10-11 06:02:54.000 285 33756.90 108.49 17093.00 88888.00 2016-10-11 06:02:55.000 285 33756.90 108.51 17093.00 37837.76 2016-10-11 06:02:56.000 285 33756.90 108.50 17093.06 88888.00 2016-10-11 06:02:57.000 285 33756.87 108.49 17093.06 88888.00 2016-10-11 06:02:58.000 285 33756.83 108.51 17093.06 88888.00 2016-10-11 06:02:59.000 285 33756.81 108.54 17093.06 88888.00 2016-10-11 06:03:00.000 285 33756.80 108.56 17093.06 37837.74 2016-10-11 06:03:01.000 285 33756.76 108.63 17093.07 88888.00 2016-10-11 06:03:02.000 285 33756.75 108.62 17093.07 88888.00 2016-10-11 06:03:03.000 285 33756.75 108.64 17093.04 88888.00 2016-10-11 06:03:04.000 285 33756.77 108.66 17093.06 88888.00 2016-10-11 06:03:05.000 285 33756.76 108.59 17093.07 37837.76 2016-10-11 06:03:06.000 285 33756.73 108.56 17093.05 88888.00 2016-10-11 06:03:07.000 285 33756.72 108.58 17093.05 88888.00 2016-10-11 06:03:08.000 285 33756.71 108.61 17093.03 88888.00 2016-10-11 06:03:09.000 285 33756.72 108.64 17093.04 88888.00 2016-10-11 06:03:10.000 285 33756.70 108.61 17093.08 37837.61 2016-10-11 06:03:11.000 285 33756.70 108.63 17093.09 88888.00 2016-10-11 06:03:12.000 285 33756.71 108.62 17093.08 88888.00 2016-10-11 06:03:13.000 285 33756.71 108.70 17093.13 88888.00 2016-10-11 06:03:14.000 285 33756.70 108.69 17093.10 88888.00 2016-10-11 06:03:15.000 285 33756.69 108.72 17093.07 37837.58 2016-10-11 06:03:16.000 285 33756.67 108.74 17093.11 88888.00 2016-10-11 06:03:17.000 285 33756.62 108.75 17093.11 88888.00 2016-10-11 06:03:18.000 285 33756.55 108.75 17093.11 88888.00 2016-10-11 06:03:19.000 285 33756.57 108.75 17093.14 88888.00 2016-10-11 06:03:20.000 285 33756.60 108.78 17093.12 37837.57 2016-10-11 06:03:21.000 285 33756.57 108.80 17093.11 88888.00 2016-10-11 06:03:22.000 285 33756.57 108.83 17093.14 88888.00 2016-10-11 06:03:23.000 285 33756.56 108.83 17093.16 88888.00 2016-10-11 06:03:24.000 285 33756.56 108.85 17093.15 88888.00 2016-10-11 06:03:25.000 285 33756.59 108.84 17093.14 37837.46 2016-10-11 06:03:26.000 285 33756.63 108.83 17093.15 88888.00 2016-10-11 06:03:27.000 285 33756.59 108.80 17093.17 88888.00 2016-10-11 06:03:28.000 285 33756.59 108.82 17093.17 88888.00 2016-10-11 06:03:29.000 285 33756.63 108.85 17093.17 88888.00 2016-10-11 06:03:30.000 285 33756.66 108.86 17093.15 37837.57 2016-10-11 06:03:31.000 285 33756.65 108.87 17093.14 88888.00 2016-10-11 06:03:32.000 285 33756.66 108.84 17093.10 88888.00 2016-10-11 06:03:33.000 285 33756.65 108.88 17093.10 88888.00 2016-10-11 06:03:34.000 285 33756.63 108.88 17093.12 88888.00 2016-10-11 06:03:35.000 285 33756.64 108.89 17093.13 37837.60 2016-10-11 06:03:36.000 285 33756.62 108.88 17093.14 88888.00 2016-10-11 06:03:37.000 285 33756.60 108.90 17093.13 88888.00 2016-10-11 06:03:38.000 285 33756.58 108.90 17093.12 88888.00 2016-10-11 06:03:39.000 285 33756.60 108.89 17093.12 88888.00 2016-10-11 06:03:40.000 285 33756.60 108.92 17093.10 37837.61 2016-10-11 06:03:41.000 285 33756.56 108.98 17093.11 88888.00 2016-10-11 06:03:42.000 285 33756.58 108.96 17093.08 88888.00 2016-10-11 06:03:43.000 285 33756.61 108.97 17093.11 88888.00 2016-10-11 06:03:44.000 285 33756.61 108.97 17093.19 88888.00 2016-10-11 06:03:45.000 285 33756.60 108.95 17093.17 37837.61 2016-10-11 06:03:46.000 285 33756.59 108.95 17093.18 88888.00 2016-10-11 06:03:47.000 285 33756.59 108.95 17093.20 88888.00 2016-10-11 06:03:48.000 285 33756.56 108.98 17093.20 88888.00 2016-10-11 06:03:49.000 285 33756.53 108.97 17093.18 88888.00 2016-10-11 06:03:50.000 285 33756.54 108.99 17093.13 37837.53 2016-10-11 06:03:51.000 285 33756.51 109.04 17093.15 88888.00 2016-10-11 06:03:52.000 285 33756.50 109.06 17093.13 88888.00 2016-10-11 06:03:53.000 285 33756.54 109.09 17093.16 88888.00 2016-10-11 06:03:54.000 285 33756.51 109.07 17093.18 88888.00 2016-10-11 06:03:55.000 285 33756.54 109.09 17093.20 37837.52 2016-10-11 06:03:56.000 285 33756.61 109.09 17093.19 88888.00 2016-10-11 06:03:57.000 285 33756.58 109.10 17093.19 88888.00 2016-10-11 06:03:58.000 285 33756.54 109.12 17093.18 88888.00 2016-10-11 06:03:59.000 285 33756.55 109.10 17093.18 88888.00 2016-10-11 06:04:00.000 285 33756.56 109.07 17093.18 37837.52 2016-10-11 06:04:01.000 285 33756.55 109.06 17093.17 88888.00 2016-10-11 06:04:02.000 285 33756.55 109.06 17093.18 88888.00 2016-10-11 06:04:03.000 285 33756.54 109.08 17093.20 88888.00 2016-10-11 06:04:04.000 285 33756.56 109.05 17093.23 88888.00 2016-10-11 06:04:05.000 285 33756.57 109.05 17093.23 37837.51 2016-10-11 06:04:06.000 285 33756.60 109.04 17093.18 88888.00 2016-10-11 06:04:07.000 285 33756.59 109.05 17093.17 88888.00 2016-10-11 06:04:08.000 285 33756.58 109.04 17093.22 88888.00 2016-10-11 06:04:09.000 285 33756.57 109.02 17093.23 88888.00 2016-10-11 06:04:10.000 285 33756.58 109.06 17093.21 37837.62 2016-10-11 06:04:11.000 285 33756.60 109.13 17093.19 88888.00 2016-10-11 06:04:12.000 285 33756.61 109.13 17093.18 88888.00 2016-10-11 06:04:13.000 285 33756.63 109.13 17093.18 88888.00 2016-10-11 06:04:14.000 285 33756.60 109.15 17093.20 88888.00 2016-10-11 06:04:15.000 285 33756.62 109.13 17093.19 37837.63 2016-10-11 06:04:16.000 285 33756.66 109.18 17093.25 88888.00 2016-10-11 06:04:17.000 285 33756.68 109.17 17093.26 88888.00 2016-10-11 06:04:18.000 285 33756.67 109.20 17093.25 88888.00 2016-10-11 06:04:19.000 285 33756.72 109.22 17093.23 88888.00 2016-10-11 06:04:20.000 285 33756.73 109.25 17093.25 37837.62 2016-10-11 06:04:21.000 285 33756.74 109.25 17093.28 88888.00 2016-10-11 06:04:22.000 285 33756.73 109.20 17093.25 88888.00 2016-10-11 06:04:23.000 285 33756.72 109.18 17093.25 88888.00 2016-10-11 06:04:24.000 285 33756.72 109.18 17093.21 88888.00 2016-10-11 06:04:25.000 285 33756.73 109.21 17093.23 37837.70 2016-10-11 06:04:26.000 285 33756.69 109.26 17093.19 88888.00 2016-10-11 06:04:27.000 285 33756.66 109.32 17093.19 88888.00 2016-10-11 06:04:28.000 285 33756.63 109.30 17093.18 88888.00 2016-10-11 06:04:29.000 285 33756.62 109.27 17093.21 88888.00 2016-10-11 06:04:30.000 285 33756.63 109.30 17093.23 37837.63 2016-10-11 06:04:31.000 285 33756.61 109.36 17093.25 88888.00 2016-10-11 06:04:32.000 285 33756.55 109.38 17093.22 88888.00 2016-10-11 06:04:33.000 285 33756.51 109.41 17093.25 88888.00 2016-10-11 06:04:34.000 285 33756.52 109.46 17093.28 88888.00 2016-10-11 06:04:35.000 285 33756.51 109.46 17093.26 37837.46 2016-10-11 06:04:36.000 285 33756.50 109.47 17093.28 88888.00 2016-10-11 06:04:37.000 285 33756.46 109.43 17093.26 88888.00 2016-10-11 06:04:38.000 285 33756.48 109.39 17093.27 88888.00 2016-10-11 06:04:39.000 285 33756.49 109.38 17093.25 88888.00 2016-10-11 06:04:40.000 285 33756.46 109.36 17093.26 37837.51 2016-10-11 06:04:41.000 285 33756.43 109.36 17093.23 88888.00 2016-10-11 06:04:42.000 285 33756.38 109.37 17093.23 88888.00 2016-10-11 06:04:43.000 285 33756.36 109.40 17093.26 88888.00 2016-10-11 06:04:44.000 285 33756.37 109.39 17093.22 88888.00 2016-10-11 06:04:45.000 285 33756.37 109.41 17093.21 37837.49 2016-10-11 06:04:46.000 285 33756.37 109.40 17093.22 88888.00 2016-10-11 06:04:47.000 285 33756.41 109.42 17093.22 88888.00 2016-10-11 06:04:48.000 285 33756.42 109.46 17093.22 88888.00 2016-10-11 06:04:49.000 285 33756.39 109.45 17093.24 88888.00 2016-10-11 06:04:50.000 285 33756.40 109.41 17093.29 37837.47 2016-10-11 06:04:51.000 285 33756.45 109.38 17093.28 88888.00 2016-10-11 06:04:52.000 285 33756.43 109.37 17093.25 88888.00 2016-10-11 06:04:53.000 285 33756.43 109.42 17093.31 88888.00 2016-10-11 06:04:54.000 285 33756.42 109.44 17093.27 88888.00 2016-10-11 06:04:55.000 285 33756.43 109.43 17093.25 37837.44 2016-10-11 06:04:56.000 285 33756.42 109.44 17093.24 88888.00 2016-10-11 06:04:57.000 285 33756.37 109.43 17093.21 88888.00 2016-10-11 06:04:58.000 285 33756.37 109.45 17093.24 88888.00 2016-10-11 06:04:59.000 285 33756.39 109.50 17093.28 88888.00 2016-10-11 06:05:00.000 285 33756.38 109.50 17093.27 37837.42 2016-10-11 06:05:01.000 285 33756.37 109.47 17093.28 88888.00 2016-10-11 06:05:02.000 285 33756.37 109.51 17093.29 88888.00 2016-10-11 06:05:03.000 285 33756.41 109.53 17093.28 88888.00 2016-10-11 06:05:04.000 285 33756.42 109.53 17093.30 88888.00 2016-10-11 06:05:05.000 285 33756.44 109.55 17093.30 37837.46 2016-10-11 06:05:06.000 285 33756.46 109.54 17093.31 88888.00 2016-10-11 06:05:07.000 285 33756.50 109.51 17093.31 88888.00 2016-10-11 06:05:08.000 285 33756.51 109.48 17093.32 88888.00 2016-10-11 06:05:09.000 285 33756.55 109.46 17093.32 88888.00 2016-10-11 06:05:10.000 285 33756.54 109.47 17093.29 37837.53 2016-10-11 06:05:11.000 285 33756.55 109.50 17093.31 88888.00 2016-10-11 06:05:12.000 285 33756.57 109.47 17093.31 88888.00 2016-10-11 06:05:13.000 285 33756.60 109.44 17093.28 88888.00 2016-10-11 06:05:14.000 285 33756.61 109.46 17093.32 88888.00 2016-10-11 06:05:15.000 285 33756.57 109.46 17093.33 37837.61 2016-10-11 06:05:16.000 285 33756.56 109.47 17093.35 88888.00 2016-10-11 06:05:17.000 285 33756.56 109.48 17093.27 88888.00 2016-10-11 06:05:18.000 285 33756.57 109.50 17093.24 88888.00 2016-10-11 06:05:19.000 285 33756.56 109.55 17093.24 88888.00 2016-10-11 06:05:20.000 285 33756.52 109.56 17093.24 37837.55 2016-10-11 06:05:21.000 285 33756.51 109.56 17093.20 88888.00 2016-10-11 06:05:22.000 285 33756.48 109.56 17093.22 88888.00 2016-10-11 06:05:23.000 285 33756.47 109.64 17093.24 88888.00 2016-10-11 06:05:24.000 285 33756.42 109.69 17093.26 88888.00 2016-10-11 06:05:25.000 285 33756.39 109.68 17093.27 37837.52 2016-10-11 06:05:26.000 285 33756.34 109.68 17093.25 88888.00 2016-10-11 06:05:27.000 285 33756.33 109.68 17093.28 88888.00 2016-10-11 06:05:28.000 285 33756.31 109.67 17093.25 88888.00 2016-10-11 06:05:29.000 285 33756.29 109.70 17093.30 88888.00 2016-10-11 06:05:30.000 285 33756.28 109.73 17093.31 37837.28 2016-10-11 06:05:31.000 285 33756.25 109.71 17093.27 88888.00 2016-10-11 06:05:32.000 285 33756.24 109.71 17093.26 88888.00 2016-10-11 06:05:33.000 285 33756.23 109.70 17093.30 88888.00 2016-10-11 06:05:34.000 285 33756.21 109.72 17093.29 88888.00 2016-10-11 06:05:35.000 285 33756.21 109.74 17093.30 37837.29 2016-10-11 06:05:36.000 285 33756.17 109.73 17093.30 88888.00 2016-10-11 06:05:37.000 285 33756.22 109.76 17093.28 88888.00 2016-10-11 06:05:38.000 285 33756.21 109.78 17093.29 88888.00 2016-10-11 06:05:39.000 285 33756.20 109.81 17093.31 88888.00 2016-10-11 06:05:40.000 285 33756.18 109.80 17093.30 37837.28 2016-10-11 06:05:41.000 285 33756.22 109.79 17093.28 88888.00 2016-10-11 06:05:42.000 285 33756.19 109.76 17093.25 88888.00 2016-10-11 06:05:43.000 285 33756.15 109.79 17093.26 88888.00 2016-10-11 06:05:44.000 285 33756.12 109.81 17093.24 88888.00 2016-10-11 06:05:45.000 285 33756.07 109.79 17093.25 37837.34 2016-10-11 06:05:46.000 285 33756.09 109.78 17093.28 88888.00 2016-10-11 06:05:47.000 285 33756.14 109.77 17093.27 88888.00 2016-10-11 06:05:48.000 285 33756.16 109.81 17093.27 88888.00 2016-10-11 06:05:49.000 285 33756.13 109.83 17093.30 88888.00 2016-10-11 06:05:50.000 285 33756.15 109.82 17093.29 37837.24 2016-10-11 06:05:51.000 285 33756.17 109.87 17093.32 88888.00 2016-10-11 06:05:52.000 285 33756.18 109.91 17093.33 88888.00 2016-10-11 06:05:53.000 285 33756.20 109.91 17093.34 88888.00 2016-10-11 06:05:54.000 285 33756.23 109.87 17093.36 88888.00 2016-10-11 06:05:55.000 285 33756.28 109.86 17093.37 37837.27 2016-10-11 06:05:56.000 285 33756.29 109.88 17093.35 88888.00 2016-10-11 06:05:57.000 285 33756.29 109.91 17093.35 88888.00 2016-10-11 06:05:58.000 285 33756.25 109.92 17093.35 88888.00 2016-10-11 06:05:59.000 285 33756.25 109.93 17093.34 88888.00 2016-10-11 06:06:00.000 285 33756.24 109.93 17093.34 37837.38 2016-10-11 06:06:01.000 285 33756.22 109.92 17093.35 88888.00 2016-10-11 06:06:02.000 285 33756.20 109.93 17093.37 88888.00 2016-10-11 06:06:03.000 285 33756.17 109.93 17093.38 88888.00 2016-10-11 06:06:04.000 285 33756.17 109.91 17093.36 88888.00 2016-10-11 06:06:05.000 285 33756.17 109.98 17093.34 37837.28 2016-10-11 06:06:06.000 285 33756.14 109.98 17093.31 88888.00 2016-10-11 06:06:07.000 285 33756.11 110.00 17093.34 88888.00 2016-10-11 06:06:08.000 285 33756.08 110.00 17093.34 88888.00 2016-10-11 06:06:09.000 285 33756.08 109.99 17093.37 88888.00 2016-10-11 06:06:10.000 285 33756.08 109.99 17093.37 37837.20 2016-10-11 06:06:11.000 285 33756.11 109.97 17093.36 88888.00 2016-10-11 06:06:12.000 285 33756.10 109.93 17093.39 88888.00 2016-10-11 06:06:13.000 285 33756.10 109.92 17093.43 88888.00 2016-10-11 06:06:14.000 285 33756.07 109.91 17093.40 88888.00 2016-10-11 06:06:15.000 285 33756.12 109.90 17093.36 37837.24 2016-10-11 06:06:16.000 285 33756.17 109.82 17093.32 88888.00 2016-10-11 06:06:17.000 285 33756.18 109.75 17093.29 88888.00 2016-10-11 06:06:18.000 285 33756.21 109.75 17093.32 88888.00 2016-10-11 06:06:19.000 285 33756.22 109.73 17093.30 88888.00 2016-10-11 06:06:20.000 285 33756.22 109.75 17093.34 37837.35 2016-10-11 06:06:21.000 285 33756.21 109.78 17093.34 88888.00 2016-10-11 06:06:22.000 285 33756.20 109.81 17093.42 88888.00 2016-10-11 06:06:23.000 285 33756.23 109.77 17093.42 88888.00 2016-10-11 06:06:24.000 285 33756.22 109.79 17093.38 88888.00 2016-10-11 06:06:25.000 285 33756.24 109.80 17093.40 37837.38 2016-10-11 06:06:26.000 285 33756.21 109.80 17093.38 88888.00 2016-10-11 06:06:27.000 285 33756.13 109.87 17093.37 88888.00 2016-10-11 06:06:28.000 285 33756.12 109.95 17093.39 88888.00 2016-10-11 06:06:29.000 285 33756.15 109.98 17093.38 88888.00 2016-10-11 06:06:30.000 285 33756.14 109.98 17093.39 37837.29 2016-10-11 06:06:31.000 285 33756.10 110.04 17093.41 88888.00 2016-10-11 06:06:32.000 285 33756.04 110.10 17093.44 88888.00 2016-10-11 06:06:33.000 285 33756.02 110.11 17093.41 88888.00 2016-10-11 06:06:34.000 285 33756.03 110.12 17093.41 88888.00 2016-10-11 06:06:35.000 285 33756.03 110.20 17093.41 37837.27 2016-10-11 06:06:36.000 285 33755.99 110.25 17093.40 88888.00 2016-10-11 06:06:37.000 285 33755.97 110.18 17093.37 88888.00 2016-10-11 06:06:38.000 285 33755.96 110.18 17093.38 88888.00 2016-10-11 06:06:39.000 285 33755.95 110.18 17093.42 88888.00 2016-10-11 06:06:40.000 285 33755.95 110.15 17093.42 37837.15 2016-10-11 06:06:41.000 285 33755.98 110.18 17093.39 88888.00 2016-10-11 06:06:42.000 285 33755.98 110.13 17093.39 88888.00 2016-10-11 06:06:43.000 285 33755.96 110.07 17093.41 88888.00 2016-10-11 06:06:44.000 285 33755.97 110.07 17093.42 88888.00 2016-10-11 06:06:45.000 285 33756.03 110.05 17093.40 37837.14 2016-10-11 06:06:46.000 285 33756.02 110.04 17093.39 88888.00 2016-10-11 06:06:47.000 285 33756.05 110.01 17093.41 88888.00 2016-10-11 06:06:48.000 285 33756.12 109.96 17093.39 88888.00 2016-10-11 06:06:49.000 285 33756.14 109.90 17093.36 88888.00 2016-10-11 06:06:50.000 285 33756.17 109.92 17093.36 37837.22 2016-10-11 06:06:51.000 285 33756.20 109.93 17093.41 88888.00 2016-10-11 06:06:52.000 285 33756.24 109.89 17093.38 88888.00 2016-10-11 06:06:53.000 285 33756.24 109.88 17093.38 88888.00 2016-10-11 06:06:54.000 285 33756.23 109.87 17093.37 88888.00 2016-10-11 06:06:55.000 285 33756.26 109.87 17093.36 37837.37 2016-10-11 06:06:56.000 285 33756.30 109.92 17093.40 88888.00 2016-10-11 06:06:57.000 285 33756.32 109.94 17093.40 88888.00 2016-10-11 06:06:58.000 285 33756.27 109.99 17093.43 88888.00 2016-10-11 06:06:59.000 285 33756.26 110.07 17093.41 88888.00 2016-10-11 06:07:00.000 285 33756.20 110.13 17093.39 37837.32 2016-10-11 06:07:01.000 285 33756.14 110.18 17093.41 88888.00 2016-10-11 06:07:02.000 285 33756.07 110.25 17093.47 88888.00 2016-10-11 06:07:03.000 285 33756.03 110.20 17093.49 88888.00 2016-10-11 06:07:04.000 285 33756.02 110.27 17093.48 88888.00 2016-10-11 06:07:05.000 285 33755.98 110.36 17093.47 37837.33 2016-10-11 06:07:06.000 285 33755.97 110.39 17093.46 88888.00 2016-10-11 06:07:07.000 285 33755.99 110.40 17093.47 88888.00 2016-10-11 06:07:08.000 285 33755.96 110.37 17093.49 88888.00 2016-10-11 06:07:09.000 285 33755.96 110.31 17093.50 88888.00 2016-10-11 06:07:10.000 285 33755.98 110.37 17093.47 37837.13 2016-10-11 06:07:11.000 285 33755.99 110.34 17093.41 88888.00 2016-10-11 06:07:12.000 285 33755.99 110.34 17093.41 88888.00 2016-10-11 06:07:13.000 285 33755.98 110.35 17093.43 88888.00 2016-10-11 06:07:14.000 285 33755.99 110.31 17093.43 88888.00 2016-10-11 06:07:15.000 285 33755.97 110.29 17093.43 37837.17 2016-10-11 06:07:16.000 285 33755.98 110.24 17093.45 88888.00 2016-10-11 06:07:17.000 285 33756.04 110.26 17093.43 88888.00 2016-10-11 06:07:18.000 285 33756.04 110.27 17093.42 88888.00 2016-10-11 06:07:19.000 285 33756.04 110.27 17093.46 88888.00 2016-10-11 06:07:20.000 285 33756.00 110.29 17093.47 37837.25 2016-10-11 06:07:21.000 285 33756.04 110.33 17093.53 88888.00 2016-10-11 06:07:22.000 285 33756.01 110.34 17093.51 88888.00 2016-10-11 06:07:23.000 285 33756.00 110.34 17093.50 88888.00 2016-10-11 06:07:24.000 285 33756.03 110.32 17093.48 88888.00 2016-10-11 06:07:25.000 285 33756.04 110.30 17093.48 37837.20 2016-10-11 06:07:26.000 285 33756.07 110.28 17093.47 88888.00 2016-10-11 06:07:27.000 285 33756.08 110.25 17093.49 88888.00 2016-10-11 06:07:28.000 285 33756.10 110.24 17093.43 88888.00 2016-10-11 06:07:29.000 285 33756.15 110.23 17093.41 88888.00 2016-10-11 06:07:30.000 285 33756.17 110.25 17093.45 37837.16 2016-10-11 06:07:31.000 285 33756.12 110.29 17093.47 88888.00 2016-10-11 06:07:32.000 285 33756.11 110.26 17093.48 88888.00 2016-10-11 06:07:33.000 285 33756.10 110.29 17093.50 88888.00 2016-10-11 06:07:34.000 285 33756.07 110.34 17093.48 88888.00 2016-10-11 06:07:35.000 285 33756.06 110.36 17093.42 37837.23 2016-10-11 06:07:36.000 285 33756.00 110.42 17093.45 88888.00 2016-10-11 06:07:37.000 285 33755.93 110.40 17093.46 88888.00 2016-10-11 06:07:38.000 285 33755.87 110.40 17093.45 88888.00 2016-10-11 06:07:39.000 285 33755.86 110.50 17093.45 88888.00 2016-10-11 06:07:40.000 285 33755.84 110.55 17093.47 37837.16 2016-10-11 06:07:41.000 285 33755.81 110.59 17093.45 88888.00 2016-10-11 06:07:42.000 285 33755.79 110.60 17093.48 88888.00 2016-10-11 06:07:43.000 285 33755.74 110.63 17093.47 88888.00 2016-10-11 06:07:44.000 285 33755.68 110.62 17093.49 88888.00 2016-10-11 06:07:45.000 285 33755.69 110.65 17093.49 37836.96 2016-10-11 06:07:46.000 285 33755.67 110.67 17093.51 88888.00 2016-10-11 06:07:47.000 285 33755.68 110.62 17093.50 88888.00 2016-10-11 06:07:48.000 285 33755.69 110.57 17093.53 88888.00 2016-10-11 06:07:49.000 285 33755.77 110.50 17093.52 88888.00 2016-10-11 06:07:50.000 285 33755.81 110.43 17093.51 37836.88 2016-10-11 06:07:51.000 285 33755.83 110.36 17093.49 88888.00 2016-10-11 06:07:52.000 285 33755.82 110.35 17093.52 88888.00 2016-10-11 06:07:53.000 285 33755.88 110.35 17093.54 88888.00 2016-10-11 06:07:54.000 285 33755.91 110.28 17093.51 88888.00 2016-10-11 06:07:55.000 285 33755.92 110.24 17093.51 37837.18 2016-10-11 06:07:56.000 285 33755.92 110.24 17093.52 88888.00 2016-10-11 06:07:57.000 285 33755.93 110.24 17093.51 88888.00 2016-10-11 06:07:58.000 285 33755.93 110.24 17093.51 88888.00 2016-10-11 06:07:59.000 285 33755.93 110.25 17093.54 88888.00 2016-10-11 06:08:00.000 285 33755.89 110.29 17093.54 37837.23 2016-10-11 06:08:01.000 285 33755.85 110.31 17093.51 88888.00 2016-10-11 06:08:02.000 285 33755.83 110.35 17093.50 88888.00 2016-10-11 06:08:03.000 285 33755.80 110.37 17093.47 88888.00 2016-10-11 06:08:04.000 285 33755.75 110.39 17093.47 88888.00 2016-10-11 06:08:05.000 285 33755.74 110.44 17093.48 37837.00 2016-10-11 06:08:06.000 285 33755.75 110.47 17093.47 88888.00 2016-10-11 06:08:07.000 285 33755.71 110.49 17093.48 88888.00 2016-10-11 06:08:08.000 285 33755.70 110.53 17093.47 88888.00 2016-10-11 06:08:09.000 285 33755.71 110.57 17093.48 88888.00 2016-10-11 06:08:10.000 285 33755.73 110.55 17093.47 37837.09 2016-10-11 06:08:11.000 285 33755.77 110.58 17093.49 88888.00 2016-10-11 06:08:12.000 285 33755.80 110.59 17093.49 88888.00 2016-10-11 06:08:13.000 285 33755.86 110.57 17093.50 88888.00 2016-10-11 06:08:14.000 285 33755.87 110.57 17093.51 88888.00 2016-10-11 06:08:15.000 285 33755.87 110.51 17093.53 37837.01 2016-10-11 06:08:16.000 285 33755.88 110.48 17093.55 88888.00 2016-10-11 06:08:17.000 285 33755.89 110.48 17093.56 88888.00 2016-10-11 06:08:18.000 285 33755.89 110.42 17093.49 88888.00 2016-10-11 06:08:19.000 285 33755.93 110.39 17093.56 88888.00 2016-10-11 06:08:20.000 285 33755.95 110.35 17093.57 37837.13 2016-10-11 06:08:21.000 285 33755.95 110.33 17093.56 88888.00 2016-10-11 06:08:22.000 285 33755.98 110.30 17093.58 88888.00 2016-10-11 06:08:23.000 285 33756.00 110.27 17093.58 88888.00 2016-10-11 06:08:24.000 285 33755.99 110.26 17093.53 88888.00 2016-10-11 06:08:25.000 285 33756.01 110.25 17093.51 37837.26 2016-10-11 06:08:26.000 285 33756.04 110.30 17093.53 88888.00 2016-10-11 06:08:27.000 285 33756.03 110.32 17093.53 88888.00 2016-10-11 06:08:28.000 285 33756.00 110.32 17093.52 88888.00 2016-10-11 06:08:29.000 285 33756.03 110.33 17093.58 88888.00 2016-10-11 06:08:30.000 285 33755.97 110.35 17093.56 37837.31 2016-10-11 06:08:31.000 285 33755.95 110.35 17093.57 88888.00 2016-10-11 06:08:32.000 285 33755.96 110.36 17093.56 88888.00 2016-10-11 06:08:33.000 285 33755.90 110.41 17093.53 88888.00 2016-10-11 06:08:34.000 285 33755.88 110.44 17093.51 88888.00 2016-10-11 06:08:35.000 285 33755.88 110.47 17093.51 37837.23 2016-10-11 06:08:36.000 285 33755.88 110.53 17093.49 88888.00 2016-10-11 06:08:37.000 285 33755.84 110.59 17093.54 88888.00 2016-10-11 06:08:38.000 285 33755.79 110.62 17093.52 88888.00 2016-10-11 06:08:39.000 285 33755.77 110.63 17093.50 88888.00 2016-10-11 06:08:40.000 285 33755.79 110.69 17093.57 37837.09 2016-10-11 06:08:41.000 285 33755.76 110.73 17093.57 88888.00 2016-10-11 06:08:42.000 285 33755.66 110.74 17093.56 88888.00 2016-10-11 06:08:43.000 285 33755.65 110.78 17093.61 88888.00 2016-10-11 06:08:44.000 285 33755.67 110.79 17093.59 88888.00 2016-10-11 06:08:45.000 285 33755.65 110.78 17093.60 37837.00 2016-10-11 06:08:46.000 285 33755.64 110.80 17093.62 88888.00 2016-10-11 06:08:47.000 285 33755.65 110.78 17093.57 88888.00 2016-10-11 06:08:48.000 285 33755.64 110.75 17093.56 88888.00 2016-10-11 06:08:49.000 285 33755.63 110.66 17093.55 88888.00 2016-10-11 06:08:50.000 285 33755.67 110.65 17093.55 37836.87 2016-10-11 06:08:51.000 285 33755.66 110.62 17093.53 88888.00 2016-10-11 06:08:52.000 285 33755.60 110.61 17093.51 88888.00 2016-10-11 06:08:53.000 285 33755.65 110.61 17093.50 88888.00 2016-10-11 06:08:54.000 285 33755.71 110.60 17093.54 88888.00 2016-10-11 06:08:55.000 285 33755.72 110.58 17093.57 37836.97 2016-10-11 06:08:56.000 285 33755.74 110.52 17093.57 88888.00 2016-10-11 06:08:57.000 285 33755.77 110.50 17093.58 88888.00 2016-10-11 06:08:58.000 285 33755.78 110.44 17093.58 88888.00 2016-10-11 06:08:59.000 285 33755.82 110.42 17093.63 88888.00 2016-10-11 06:09:00.000 285 33755.89 110.38 17093.62 37837.15 2016-10-11 06:09:01.000 285 33755.89 110.44 17093.55 88888.00 2016-10-11 06:09:02.000 285 33755.92 110.45 17093.62 88888.00 2016-10-11 06:09:03.000 285 33755.88 110.45 17093.63 88888.00 2016-10-11 06:09:04.000 285 33755.84 110.48 17093.61 88888.00 2016-10-11 06:09:05.000 285 33755.83 110.53 17093.62 37837.14 2016-10-11 06:09:06.000 285 33755.77 110.54 17093.58 88888.00 2016-10-11 06:09:07.000 285 33755.73 110.59 17093.56 88888.00 2016-10-11 06:09:08.000 285 33755.70 110.65 17093.59 88888.00 2016-10-11 06:09:09.000 285 33755.68 110.68 17093.60 88888.00 2016-10-11 06:09:10.000 285 33755.64 110.72 17093.58 37837.11 2016-10-11 06:09:11.000 285 33755.58 110.77 17093.59 88888.00 2016-10-11 06:09:12.000 285 33755.52 110.79 17093.60 88888.00 2016-10-11 06:09:13.000 285 33755.46 110.80 17093.61 88888.00 2016-10-11 06:09:14.000 285 33755.42 110.85 17093.58 88888.00 2016-10-11 06:09:15.000 285 33755.46 110.86 17093.58 37836.78 2016-10-11 06:09:16.000 285 33755.44 110.82 17093.58 88888.00 2016-10-11 06:09:17.000 285 33755.40 110.78 17093.61 88888.00 2016-10-11 06:09:18.000 285 33755.40 110.75 17093.64 88888.00 2016-10-11 06:09:19.000 285 33755.45 110.70 17093.60 88888.00 2016-10-11 06:09:20.000 285 33755.43 110.70 17093.57 37836.79 2016-10-11 06:09:21.000 285 33755.46 110.74 17093.56 88888.00 2016-10-11 06:09:22.000 285 33755.52 110.75 17093.54 88888.00 2016-10-11 06:09:23.000 285 33755.55 110.74 17093.55 88888.00 2016-10-11 06:09:24.000 285 33755.57 110.69 17093.56 88888.00 2016-10-11 06:09:25.000 285 33755.56 110.63 17093.58 37836.90 2016-10-11 06:09:26.000 285 33755.59 110.61 17093.62 88888.00 2016-10-11 06:09:27.000 285 33755.62 110.61 17093.56 88888.00 2016-10-11 06:09:28.000 285 33755.67 110.60 17093.56 88888.00 2016-10-11 06:09:29.000 285 33755.67 110.56 17093.57 88888.00 2016-10-11 06:09:30.000 285 33755.71 110.51 17093.55 37837.06 2016-10-11 06:09:31.000 285 33755.72 110.51 17093.59 88888.00 2016-10-11 06:09:32.000 285 33755.73 110.48 17093.59 88888.00 2016-10-11 06:09:33.000 285 33755.79 110.46 17093.58 88888.00 2016-10-11 06:09:34.000 285 33755.78 110.50 17093.56 88888.00 2016-10-11 06:09:35.000 285 33755.76 110.54 17093.61 37837.03 2016-10-11 06:09:36.000 285 33755.80 110.53 17093.65 88888.00 2016-10-11 06:09:37.000 285 33755.76 110.48 17093.65 88888.00 2016-10-11 06:09:38.000 285 33755.77 110.45 17093.63 88888.00 2016-10-11 06:09:39.000 285 33755.78 110.50 17093.64 88888.00 2016-10-11 06:09:40.000 285 33755.71 110.57 17093.66 37837.10 2016-10-11 06:09:41.000 285 33755.71 110.61 17093.66 88888.00 2016-10-11 06:09:42.000 285 33755.69 110.62 17093.67 88888.00 2016-10-11 06:09:43.000 285 33755.66 110.65 17093.64 88888.00 2016-10-11 06:09:44.000 285 33755.60 110.68 17093.62 88888.00 2016-10-11 06:09:45.000 285 33755.56 110.69 17093.65 37837.09 2016-10-11 06:09:46.000 285 33755.59 110.76 17093.65 88888.00 2016-10-11 06:09:47.000 285 33755.59 110.77 17093.61 88888.00 2016-10-11 06:09:48.000 285 33755.55 110.75 17093.63 88888.00 2016-10-11 06:09:49.000 285 33755.58 110.81 17093.67 88888.00 2016-10-11 06:09:50.000 285 33755.52 110.83 17093.69 37836.98 2016-10-11 06:09:51.000 285 33755.52 110.81 17093.68 88888.00 2016-10-11 06:09:52.000 285 33755.51 110.83 17093.66 88888.00 2016-10-11 06:09:53.000 285 33755.52 110.79 17093.69 88888.00 2016-10-11 06:09:54.000 285 33755.54 110.76 17093.68 88888.00 2016-10-11 06:09:55.000 285 33755.53 110.77 17093.66 37836.89 2016-10-11 06:09:56.000 285 33755.53 110.72 17093.63 88888.00 2016-10-11 06:09:57.000 285 33755.56 110.68 17093.69 88888.00 2016-10-11 06:09:58.000 285 33755.59 110.64 17093.72 88888.00 2016-10-11 06:09:59.000 285 33755.61 110.62 17093.71 88888.00 2016-10-11 06:10:00.000 285 33755.59 110.59 17093.70 37836.93 2016-10-11 06:10:01.000 285 33755.63 110.57 17093.70 88888.00 2016-10-11 06:10:02.000 285 33755.66 110.51 17093.63 88888.00 2016-10-11 06:10:03.000 285 33755.71 110.51 17093.67 88888.00 2016-10-11 06:10:04.000 285 33755.69 110.54 17093.66 88888.00 2016-10-11 06:10:05.000 285 33755.70 110.55 17093.62 37837.07 2016-10-11 06:10:06.000 285 33755.72 110.54 17093.64 88888.00 2016-10-11 06:10:07.000 285 33755.73 110.58 17093.68 88888.00 2016-10-11 06:10:08.000 285 33755.69 110.61 17093.70 88888.00 2016-10-11 06:10:09.000 285 33755.64 110.63 17093.71 88888.00 2016-10-11 06:10:10.000 285 33755.63 110.65 17093.73 37837.06 2016-10-11 06:10:11.000 285 33755.61 110.65 17093.73 88888.00 2016-10-11 06:10:12.000 285 33755.59 110.69 17093.73 88888.00 2016-10-11 06:10:13.000 285 33755.56 110.72 17093.71 88888.00 2016-10-11 06:10:14.000 285 33755.50 110.78 17093.75 88888.00 2016-10-11 06:10:15.000 285 33755.47 110.79 17093.76 37836.90 2016-10-11 06:10:16.000 285 33755.47 110.81 17093.76 88888.00 2016-10-11 06:10:17.000 285 33755.48 110.86 17093.76 88888.00 2016-10-11 06:10:18.000 285 33755.45 110.90 17093.73 88888.00 2016-10-11 06:10:19.000 285 33755.40 110.94 17093.75 88888.00 2016-10-11 06:10:20.000 285 33755.36 110.94 17093.78 37836.84 2016-10-11 06:10:21.000 285 33755.37 110.97 17093.73 88888.00 2016-10-11 06:10:22.000 285 33755.42 110.95 17093.71 88888.00 2016-10-11 06:10:23.000 285 33755.43 110.92 17093.71 88888.00 2016-10-11 06:10:24.000 285 33755.45 110.89 17093.70 88888.00 2016-10-11 06:10:25.000 285 33755.49 110.82 17093.77 37836.83 2016-10-11 06:10:26.000 285 33755.51 110.77 17093.77 88888.00 2016-10-11 06:10:27.000 285 33755.49 110.75 17093.75 88888.00 2016-10-11 06:10:28.000 285 33755.46 110.74 17093.76 88888.00 2016-10-11 06:10:29.000 285 33755.47 110.70 17093.76 88888.00 2016-10-11 06:10:30.000 285 33755.48 110.68 17093.73 37836.87 2016-10-11 06:10:31.000 285 33755.48 110.68 17093.73 88888.00 2016-10-11 06:10:32.000 285 33755.50 110.65 17093.72 88888.00 2016-10-11 06:10:33.000 285 33755.53 110.66 17093.73 88888.00 2016-10-11 06:10:34.000 285 33755.53 110.58 17093.65 88888.00 2016-10-11 06:10:35.000 285 33755.54 110.55 17093.68 37836.91 2016-10-11 06:10:36.000 285 33755.52 110.53 17093.67 88888.00 2016-10-11 06:10:37.000 285 33755.49 110.54 17093.64 88888.00 2016-10-11 06:10:38.000 285 33755.46 110.51 17093.64 88888.00 2016-10-11 06:10:39.000 285 33755.48 110.55 17093.67 88888.00 2016-10-11 06:10:40.000 285 33755.49 110.56 17093.67 37836.92 2016-10-11 06:10:41.000 285 33755.45 110.65 17093.68 88888.00 2016-10-11 06:10:42.000 285 33755.44 110.68 17093.70 88888.00 2016-10-11 06:10:43.000 285 33755.39 110.71 17093.71 88888.00 2016-10-11 06:10:44.000 285 33755.41 110.75 17093.70 88888.00 2016-10-11 06:10:45.000 285 33755.39 110.77 17093.70 37836.75 2016-10-11 06:10:46.000 285 33755.35 110.74 17093.75 88888.00 2016-10-11 06:10:47.000 285 33755.32 110.71 17093.78 88888.00 2016-10-11 06:10:48.000 285 33755.31 110.74 17093.74 88888.00 2016-10-11 06:10:49.000 285 33755.33 110.75 17093.73 88888.00 2016-10-11 06:10:50.000 285 33755.27 110.75 17093.76 37836.65 2016-10-11 06:10:51.000 285 33755.30 110.74 17093.77 88888.00 2016-10-11 06:10:52.000 285 33755.33 110.75 17093.76 88888.00 2016-10-11 06:10:53.000 285 33755.33 110.71 17093.74 88888.00 2016-10-11 06:10:54.000 285 33755.35 110.71 17093.72 88888.00 2016-10-11 06:10:55.000 285 33755.34 110.72 17093.70 37836.73 2016-10-11 06:10:56.000 285 33755.38 110.70 17093.70 88888.00 2016-10-11 06:10:57.000 285 33755.38 110.70 17093.70 88888.00 2016-10-11 06:10:58.000 285 33755.35 110.65 17093.72 88888.00 2016-10-11 06:10:59.000 285 33755.34 110.66 17093.70 88888.00 2016-10-11 06:11:00.000 285 33755.37 110.70 17093.71 37836.80 2016-10-11 06:11:01.000 285 33755.35 110.67 17093.73 88888.00 2016-10-11 06:11:02.000 285 33755.37 110.64 17093.77 88888.00 2016-10-11 06:11:03.000 285 33755.34 110.66 17093.77 88888.00 2016-10-11 06:11:04.000 285 33755.33 110.64 17093.73 88888.00 2016-10-11 06:11:05.000 285 33755.33 110.65 17093.69 37836.74 2016-10-11 06:11:06.000 285 33755.32 110.69 17093.74 88888.00 2016-10-11 06:11:07.000 285 33755.36 110.66 17093.77 88888.00 2016-10-11 06:11:08.000 285 33755.36 110.69 17093.82 88888.00 2016-10-11 06:11:09.000 285 33755.32 110.74 17093.83 88888.00 2016-10-11 06:11:10.000 285 33755.27 110.79 17093.82 37836.78 2016-10-11 06:11:11.000 285 33755.31 110.77 17093.78 88888.00 2016-10-11 06:11:12.000 285 33755.32 110.75 17093.78 88888.00 2016-10-11 06:11:13.000 285 33755.29 110.78 17093.79 88888.00 2016-10-11 06:11:14.000 285 33755.28 110.79 17093.78 88888.00 2016-10-11 06:11:15.000 285 33755.27 110.76 17093.79 37836.67 2016-10-11 06:11:16.000 285 33755.27 110.72 17093.80 88888.00 2016-10-11 06:11:17.000 285 33755.25 110.68 17093.74 88888.00 2016-10-11 06:11:18.000 285 33755.25 110.68 17093.76 88888.00 2016-10-11 06:11:19.000 285 33755.27 110.71 17093.73 88888.00 2016-10-11 06:11:20.000 285 33755.28 110.69 17093.73 37836.75 2016-10-11 06:11:21.000 285 33755.26 110.74 17093.75 88888.00 2016-10-11 06:11:22.000 285 33755.24 110.76 17093.78 88888.00 2016-10-11 06:11:23.000 285 33755.21 110.78 17093.77 88888.00 2016-10-11 06:11:24.000 285 33755.22 110.77 17093.78 88888.00 2016-10-11 06:11:25.000 285 33755.22 110.79 17093.80 37836.66 2016-10-11 06:11:26.000 285 33755.18 110.83 17093.84 88888.00 2016-10-11 06:11:27.000 285 33755.19 110.86 17093.87 88888.00 2016-10-11 06:11:28.000 285 33755.15 110.90 17093.86 88888.00 2016-10-11 06:11:29.000 285 33755.15 110.95 17093.81 88888.00 2016-10-11 06:11:30.000 285 33755.12 110.94 17093.82 37836.51 2016-10-11 06:11:31.000 285 33755.10 110.95 17093.83 88888.00 2016-10-11 06:11:32.000 285 33755.10 110.94 17093.87 88888.00 2016-10-11 06:11:33.000 285 33755.08 110.94 17093.86 88888.00 2016-10-11 06:11:34.000 285 33755.13 110.93 17093.86 88888.00 2016-10-11 06:11:35.000 285 33755.15 110.89 17093.85 37836.50 2016-10-11 06:11:36.000 285 33755.15 110.83 17093.85 88888.00 2016-10-11 06:11:37.000 285 33755.13 110.74 17093.84 88888.00 2016-10-11 06:11:38.000 285 33755.13 110.72 17093.82 88888.00 2016-10-11 06:11:39.000 285 33755.17 110.70 17093.81 88888.00 2016-10-11 06:11:40.000 285 33755.17 110.73 17093.80 37836.60 2016-10-11 06:11:41.000 285 33755.23 110.76 17093.79 88888.00 2016-10-11 06:11:42.000 285 33755.24 110.78 17093.79 88888.00 2016-10-11 06:11:43.000 285 33755.25 110.75 17093.78 88888.00 2016-10-11 06:11:44.000 285 33755.24 110.71 17093.83 88888.00 2016-10-11 06:11:45.000 285 33755.24 110.72 17093.85 37836.70 2016-10-11 06:11:46.000 285 33755.21 110.73 17093.82 88888.00 2016-10-11 06:11:47.000 285 33755.19 110.68 17093.84 88888.00 2016-10-11 06:11:48.000 285 33755.14 110.72 17093.83 88888.00 2016-10-11 06:11:49.000 285 33755.14 110.73 17093.78 88888.00 2016-10-11 06:11:50.000 285 33755.12 110.75 17093.78 37836.69 2016-10-11 06:11:51.000 285 33755.09 110.77 17093.77 88888.00 2016-10-11 06:11:52.000 285 33755.05 110.77 17093.79 88888.00 2016-10-11 06:11:53.000 285 33755.03 110.78 17093.81 88888.00 2016-10-11 06:11:54.000 285 33755.00 110.79 17093.77 88888.00 2016-10-11 06:11:55.000 285 33754.97 110.82 17093.82 37836.53 2016-10-11 06:11:56.000 285 33754.96 110.89 17093.81 88888.00 2016-10-11 06:11:57.000 285 33754.96 110.97 17093.85 88888.00 2016-10-11 06:11:58.000 285 33754.91 110.98 17093.82 88888.00 2016-10-11 06:11:59.000 285 33754.86 110.95 17093.83 88888.00 2016-10-11 06:12:00.000 285 33754.84 110.94 17093.88 37836.54 2016-10-11 06:12:01.000 285 33754.82 110.97 17093.88 88888.00 2016-10-11 06:12:02.000 285 33754.85 111.04 17093.85 88888.00 2016-10-11 06:12:03.000 285 33754.88 111.04 17093.82 88888.00 2016-10-11 06:12:04.000 285 33754.89 111.01 17093.83 88888.00 2016-10-11 06:12:05.000 285 33754.92 111.03 17093.85 37836.42 2016-10-11 06:12:06.000 285 33754.93 110.96 17093.87 88888.00 2016-10-11 06:12:07.000 285 33754.92 111.01 17093.91 88888.00 2016-10-11 06:12:08.000 285 33754.95 110.98 17093.85 88888.00 2016-10-11 06:12:09.000 285 33754.96 111.02 17093.87 88888.00 2016-10-11 06:12:10.000 285 33754.95 111.02 17093.90 37836.54 2016-10-11 06:12:11.000 285 33755.01 110.98 17093.86 88888.00 2016-10-11 06:12:12.000 285 33755.01 110.98 17093.88 88888.00 2016-10-11 06:12:13.000 285 33755.00 110.96 17093.88 88888.00 2016-10-11 06:12:14.000 285 33754.98 110.93 17093.87 88888.00 2016-10-11 06:12:15.000 285 33754.99 110.97 17093.85 37836.55 2016-10-11 06:12:16.000 285 33754.95 110.96 17093.83 88888.00 2016-10-11 06:12:17.000 285 33754.91 110.96 17093.83 88888.00 2016-10-11 06:12:18.000 285 33754.86 110.98 17093.82 88888.00 2016-10-11 06:12:19.000 285 33754.88 110.98 17093.83 88888.00 2016-10-11 06:12:20.000 285 33754.85 111.01 17093.80 37836.39 2016-10-11 06:12:21.000 285 33754.82 111.01 17093.79 88888.00 2016-10-11 06:12:22.000 285 33754.79 110.98 17093.81 88888.00 2016-10-11 06:12:23.000 285 33754.75 110.99 17093.85 88888.00 2016-10-11 06:12:24.000 285 33754.73 111.00 17093.89 88888.00 2016-10-11 06:12:25.000 285 33754.76 111.03 17093.89 37836.39 2016-10-11 06:12:26.000 285 33754.76 111.03 17093.91 88888.00 2016-10-11 06:12:27.000 285 33754.76 110.99 17093.90 88888.00 2016-10-11 06:12:28.000 285 33754.76 111.01 17093.90 88888.00 2016-10-11 06:12:29.000 285 33754.80 111.03 17093.89 88888.00 2016-10-11 06:12:30.000 285 33754.80 111.03 17093.88 37836.40 2016-10-11 06:12:31.000 285 33754.82 111.00 17093.84 88888.00 2016-10-11 06:12:32.000 285 33754.87 111.01 17093.88 88888.00 2016-10-11 06:12:33.000 285 33754.86 111.00 17093.87 88888.00 2016-10-11 06:12:34.000 285 33754.83 111.01 17093.85 88888.00 2016-10-11 06:12:35.000 285 33754.83 111.03 17093.85 37836.40 2016-10-11 06:12:36.000 285 33754.83 111.06 17093.81 88888.00 2016-10-11 06:12:37.000 285 33754.85 111.10 17093.85 88888.00 2016-10-11 06:12:38.000 285 33754.77 111.09 17093.85 88888.00 2016-10-11 06:12:39.000 285 33754.78 111.11 17093.84 88888.00 2016-10-11 06:12:40.000 285 33754.79 111.13 17093.88 37836.35 2016-10-11 06:12:41.000 285 33754.78 111.19 17093.91 88888.00 2016-10-11 06:12:42.000 285 33754.75 111.16 17093.88 88888.00 2016-10-11 06:12:43.000 285 33754.75 111.15 17093.83 88888.00 2016-10-11 06:12:44.000 285 33754.71 111.17 17093.83 88888.00 2016-10-11 06:12:45.000 285 33754.68 111.16 17093.81 37836.32 2016-10-11 06:12:46.000 285 33754.70 111.14 17093.86 88888.00 2016-10-11 06:12:47.000 285 33754.70 111.13 17093.89 88888.00 2016-10-11 06:12:48.000 285 33754.69 111.13 17093.87 88888.00 2016-10-11 06:12:49.000 285 33754.66 111.10 17093.86 88888.00 2016-10-11 06:12:50.000 285 33754.65 111.11 17093.90 37836.35 2016-10-11 06:12:51.000 285 33754.67 111.11 17093.90 88888.00 2016-10-11 06:12:52.000 285 33754.69 111.10 17093.87 88888.00 2016-10-11 06:12:53.000 285 33754.67 111.09 17093.88 88888.00 2016-10-11 06:12:54.000 285 33754.69 111.06 17093.93 88888.00 2016-10-11 06:12:55.000 285 33754.71 111.01 17093.95 37836.24 2016-10-11 06:12:56.000 285 33754.69 111.06 17093.95 88888.00 2016-10-11 06:12:57.000 285 33754.70 111.11 17093.91 88888.00 2016-10-11 06:12:58.000 285 33754.70 111.13 17093.89 88888.00 2016-10-11 06:12:59.000 285 33754.73 111.13 17093.92 88888.00 2016-10-11 06:13:00.000 285 33754.72 111.17 17093.94 37836.33 2016-10-11 06:13:01.000 285 33754.71 111.19 17093.88 88888.00 2016-10-11 06:13:02.000 285 33754.68 111.14 17093.88 88888.00 2016-10-11 06:13:03.000 285 33754.69 111.14 17093.91 88888.00 2016-10-11 06:13:04.000 285 33754.72 111.13 17093.93 88888.00 2016-10-11 06:13:05.000 285 33754.75 111.13 17093.88 37836.41 2016-10-11 06:13:06.000 285 33754.72 111.12 17093.87 88888.00 2016-10-11 06:13:07.000 285 33754.76 111.13 17093.88 88888.00 2016-10-11 06:13:08.000 285 33754.76 111.14 17093.86 88888.00 2016-10-11 06:13:09.000 285 33754.72 111.14 17093.86 88888.00 2016-10-11 06:13:10.000 285 33754.75 111.18 17093.87 37836.30 2016-10-11 06:13:11.000 285 33754.76 111.15 17093.82 88888.00 2016-10-11 06:13:12.000 285 33754.74 111.16 17093.85 88888.00 2016-10-11 06:13:13.000 285 33754.72 111.20 17093.84 88888.00 2016-10-11 06:13:14.000 285 33754.73 111.18 17093.82 88888.00 2016-10-11 06:13:15.000 285 33754.73 111.21 17093.85 37836.37 2016-10-11 06:13:16.000 285 33754.74 111.22 17093.86 88888.00 2016-10-11 06:13:17.000 285 33754.75 111.21 17093.89 88888.00 2016-10-11 06:13:18.000 285 33754.71 111.21 17093.91 88888.00 2016-10-11 06:13:19.000 285 33754.74 111.23 17093.94 88888.00 2016-10-11 06:13:20.000 285 33754.73 111.24 17093.96 37836.35 2016-10-11 06:13:21.000 285 33754.71 111.21 17093.94 88888.00 2016-10-11 06:13:22.000 285 33754.70 111.25 17093.95 88888.00 2016-10-11 06:13:23.000 285 33754.71 111.27 17093.95 88888.00 2016-10-11 06:13:24.000 285 33754.69 111.26 17093.96 88888.00 2016-10-11 06:13:25.000 285 33754.71 111.25 17093.92 37836.40 2016-10-11 06:13:26.000 285 33754.72 111.26 17093.88 88888.00 2016-10-11 06:13:27.000 285 33754.74 111.31 17093.92 88888.00 2016-10-11 06:13:28.000 285 33754.72 111.33 17093.92 88888.00 2016-10-11 06:13:29.000 285 33754.73 111.32 17093.99 88888.00 2016-10-11 06:13:30.000 285 33754.74 111.36 17093.96 37836.42 2016-10-11 06:13:31.000 285 33754.75 111.32 17093.96 88888.00 2016-10-11 06:13:32.000 285 33754.75 111.33 17094.02 88888.00 2016-10-11 06:13:33.000 285 33754.72 111.34 17093.99 88888.00 2016-10-11 06:13:34.000 285 33754.73 111.39 17093.98 88888.00 2016-10-11 06:13:35.000 285 33754.77 111.38 17093.96 37836.32 2016-10-11 06:13:36.000 285 33754.74 111.36 17094.01 88888.00 2016-10-11 06:13:37.000 285 33754.71 111.38 17093.97 88888.00 2016-10-11 06:13:38.000 285 33754.66 111.38 17093.96 88888.00 2016-10-11 06:13:39.000 285 33754.66 111.40 17093.99 88888.00 2016-10-11 06:13:40.000 285 33754.64 111.45 17093.97 37836.40 2016-10-11 06:13:41.000 285 33754.59 111.45 17093.98 88888.00 2016-10-11 06:13:42.000 285 33754.57 111.45 17093.98 88888.00 2016-10-11 06:13:43.000 285 33754.56 111.44 17094.02 88888.00 2016-10-11 06:13:44.000 285 33754.61 111.47 17094.02 88888.00 2016-10-11 06:13:45.000 285 33754.61 111.46 17094.05 37836.32 2016-10-11 06:13:46.000 285 33754.59 111.45 17094.06 88888.00 2016-10-11 06:13:47.000 285 33754.61 111.44 17094.01 88888.00 2016-10-11 06:13:48.000 285 33754.61 111.41 17093.96 88888.00 2016-10-11 06:13:49.000 285 33754.61 111.41 17093.96 88888.00 2016-10-11 06:13:50.000 285 33754.62 111.39 17094.00 37836.33 2016-10-11 06:13:51.000 285 33754.66 111.40 17093.98 88888.00 2016-10-11 06:13:52.000 285 33754.66 111.46 17093.97 88888.00 2016-10-11 06:13:53.000 285 33754.66 111.48 17094.00 88888.00 2016-10-11 06:13:54.000 285 33754.70 111.48 17094.00 88888.00 2016-10-11 06:13:55.000 285 33754.74 111.47 17094.04 37836.39 2016-10-11 06:13:56.000 285 33754.70 111.47 17094.06 88888.00 2016-10-11 06:13:57.000 285 33754.71 111.50 17094.05 88888.00 2016-10-11 06:13:58.000 285 33754.70 111.53 17094.03 88888.00 2016-10-11 06:13:59.000 285 33754.69 111.59 17094.06 88888.00 2016-10-11 06:14:00.000 285 33754.67 111.64 17094.03 37836.39 2016-10-11 06:14:01.000 285 33754.66 111.61 17094.04 88888.00 2016-10-11 06:14:02.000 285 33754.62 111.65 17093.99 88888.00 2016-10-11 06:14:03.000 285 33754.60 111.67 17094.00 88888.00 2016-10-11 06:14:04.000 285 33754.57 111.70 17093.99 88888.00 2016-10-11 06:14:05.000 285 33754.61 111.73 17093.99 37836.35 2016-10-11 06:14:06.000 285 33754.61 111.76 17094.02 88888.00 2016-10-11 06:14:07.000 285 33754.56 111.79 17093.99 88888.00 2016-10-11 06:14:08.000 285 33754.56 111.77 17094.03 88888.00 2016-10-11 06:14:09.000 285 33754.57 111.78 17094.05 88888.00 2016-10-11 06:14:10.000 285 33754.57 111.85 17094.08 37836.25 2016-10-11 06:14:11.000 285 33754.55 111.82 17094.04 88888.00 2016-10-11 06:14:12.000 285 33754.56 111.81 17094.07 88888.00 2016-10-11 06:14:13.000 285 33754.57 111.86 17094.06 88888.00 2016-10-11 06:14:14.000 285 33754.57 111.86 17094.06 88888.00 2016-10-11 06:14:15.000 285 33754.56 111.87 17094.06 37836.15 2016-10-11 06:14:16.000 285 33754.61 111.84 17094.04 88888.00 2016-10-11 06:14:17.000 285 33754.64 111.83 17094.05 88888.00 2016-10-11 06:14:18.000 285 33754.60 111.84 17094.02 88888.00 2016-10-11 06:14:19.000 285 33754.59 111.82 17094.04 88888.00 2016-10-11 06:14:20.000 285 33754.58 111.86 17094.06 37836.23 2016-10-11 06:14:21.000 285 33754.51 111.87 17094.04 88888.00 2016-10-11 06:14:22.000 285 33754.45 111.90 17094.06 88888.00 2016-10-11 06:14:23.000 285 33754.47 111.92 17094.07 88888.00 2016-10-11 06:14:24.000 285 33754.50 111.94 17094.03 88888.00 2016-10-11 06:14:25.000 285 33754.50 111.90 17094.05 37836.19 2016-10-11 06:14:26.000 285 33754.50 111.91 17094.11 88888.00 2016-10-11 06:14:27.000 285 33754.49 111.87 17094.09 88888.00 2016-10-11 06:14:28.000 285 33754.51 111.89 17094.04 88888.00 2016-10-11 06:14:29.000 285 33754.50 111.89 17094.05 88888.00 2016-10-11 06:14:30.000 285 33754.50 111.86 17094.04 37836.18 2016-10-11 06:14:31.000 285 33754.50 111.88 17094.04 88888.00 2016-10-11 06:14:32.000 285 33754.50 111.85 17094.08 88888.00 2016-10-11 06:14:33.000 285 33754.50 111.82 17094.06 88888.00 2016-10-11 06:14:34.000 285 33754.46 111.82 17094.07 88888.00 2016-10-11 06:14:35.000 285 33754.44 111.86 17094.05 37836.13 2016-10-11 06:14:36.000 285 33754.42 111.86 17094.06 88888.00 2016-10-11 06:14:37.000 285 33754.43 111.78 17094.06 88888.00 2016-10-11 06:14:38.000 285 33754.48 111.76 17094.08 88888.00 2016-10-11 06:14:39.000 285 33754.50 111.73 17094.08 88888.00 2016-10-11 06:14:40.000 285 33754.46 111.72 17094.08 37836.24 2016-10-11 06:14:41.000 285 33754.47 111.75 17094.10 88888.00 2016-10-11 06:14:42.000 285 33754.49 111.71 17094.10 88888.00 2016-10-11 06:14:43.000 285 33754.52 111.74 17094.08 88888.00 2016-10-11 06:14:44.000 285 33754.56 111.75 17094.10 88888.00 2016-10-11 06:14:45.000 285 33754.55 111.77 17094.12 37836.26 2016-10-11 06:14:46.000 285 33754.58 111.80 17094.12 88888.00 2016-10-11 06:14:47.000 285 33754.56 111.84 17094.07 88888.00 2016-10-11 06:14:48.000 285 33754.58 111.84 17094.05 88888.00 2016-10-11 06:14:49.000 285 33754.54 111.84 17094.07 88888.00 2016-10-11 06:14:50.000 285 33754.54 111.83 17094.07 37836.23 2016-10-11 06:14:51.000 285 33754.56 111.83 17094.09 88888.00 2016-10-11 06:14:52.000 285 33754.54 111.84 17094.08 88888.00 2016-10-11 06:14:53.000 285 33754.55 111.86 17094.08 88888.00 2016-10-11 06:14:54.000 285 33754.54 111.83 17094.08 88888.00 2016-10-11 06:14:55.000 285 33754.53 111.84 17094.03 37836.16 2016-10-11 06:14:56.000 285 33754.49 111.84 17094.05 88888.00 2016-10-11 06:14:57.000 285 33754.47 111.85 17094.09 88888.00 2016-10-11 06:14:58.000 285 33754.50 111.86 17094.04 88888.00 2016-10-11 06:14:59.000 285 33754.52 111.84 17094.02 88888.00 2016-10-11 06:15:00.000 285 33754.51 111.85 17094.03 37836.17 2016-10-11 06:15:01.000 285 33754.53 111.88 17094.05 88888.00 2016-10-11 06:15:02.000 285 33754.52 111.93 17094.06 88888.00 2016-10-11 06:15:03.000 285 33754.52 111.92 17094.08 88888.00 2016-10-11 06:15:04.000 285 33754.47 111.87 17094.04 88888.00 2016-10-11 06:15:05.000 285 33754.47 111.86 17094.05 37836.25 2016-10-11 06:15:06.000 285 33754.47 111.87 17094.02 88888.00 2016-10-11 06:15:07.000 285 33754.53 111.89 17094.03 88888.00 2016-10-11 06:15:08.000 285 33754.51 111.94 17093.97 88888.00 2016-10-11 06:15:09.000 285 33754.52 111.97 17093.98 88888.00 2016-10-11 06:15:10.000 285 33754.52 111.94 17093.98 37836.10 2016-10-11 06:15:11.000 285 33754.48 111.96 17093.98 88888.00 2016-10-11 06:15:12.000 285 33754.50 112.02 17093.99 88888.00 2016-10-11 06:15:13.000 285 33754.46 112.02 17094.00 88888.00 2016-10-11 06:15:14.000 285 33754.48 112.03 17094.00 88888.00 2016-10-11 06:15:15.000 285 33754.45 112.01 17094.03 37836.18 2016-10-11 06:15:16.000 285 33754.44 112.01 17094.05 88888.00 2016-10-11 06:15:17.000 285 33754.40 112.01 17094.07 88888.00 2016-10-11 06:15:18.000 285 33754.38 112.02 17094.06 88888.00 2016-10-11 06:15:19.000 285 33754.34 112.03 17094.07 88888.00 2016-10-11 06:15:20.000 285 33754.34 112.09 17094.07 37836.11 2016-10-11 06:15:21.000 285 33754.33 112.16 17094.08 88888.00 2016-10-11 06:15:22.000 285 33754.31 112.16 17094.06 88888.00 2016-10-11 06:15:23.000 285 33754.31 112.16 17094.08 88888.00 2016-10-11 06:15:24.000 285 33754.31 112.13 17094.12 88888.00 2016-10-11 06:15:25.000 285 33754.33 112.09 17094.10 37836.06 2016-10-11 06:15:26.000 285 33754.29 112.09 17094.08 88888.00 2016-10-11 06:15:27.000 285 33754.34 112.06 17094.10 88888.00 2016-10-11 06:15:28.000 285 33754.31 112.06 17094.12 88888.00 2016-10-11 06:15:29.000 285 33754.32 112.04 17094.11 88888.00 2016-10-11 06:15:30.000 285 33754.34 112.04 17094.16 37835.92 2016-10-11 06:15:31.000 285 33754.35 112.03 17094.21 88888.00 2016-10-11 06:15:32.000 285 33754.35 112.04 17094.19 88888.00 2016-10-11 06:15:33.000 285 33754.33 112.07 17094.17 88888.00 2016-10-11 06:15:34.000 285 33754.32 112.08 17094.18 88888.00 2016-10-11 06:15:35.000 285 33754.36 112.07 17094.18 37836.01 2016-10-11 06:15:36.000 285 33754.36 112.10 17094.16 88888.00 2016-10-11 06:15:37.000 285 33754.34 112.08 17094.14 88888.00 2016-10-11 06:15:38.000 285 33754.33 112.11 17094.16 88888.00 2016-10-11 06:15:39.000 285 33754.34 112.14 17094.13 88888.00 2016-10-11 06:15:40.000 285 33754.30 112.16 17094.11 37835.96 2016-10-11 06:15:41.000 285 33754.27 112.20 17094.13 88888.00 2016-10-11 06:15:42.000 285 33754.25 112.19 17094.15 88888.00 2016-10-11 06:15:43.000 285 33754.22 112.22 17094.15 88888.00 2016-10-11 06:15:44.000 285 33754.18 112.25 17094.17 88888.00 2016-10-11 06:15:45.000 285 33754.19 112.26 17094.20 37836.02 2016-10-11 06:15:46.000 285 33754.14 112.24 17094.15 88888.00 2016-10-11 06:15:47.000 285 33754.16 112.27 17094.13 88888.00 2016-10-11 06:15:48.000 285 33754.13 112.28 17094.12 88888.00 2016-10-11 06:15:49.000 285 33754.13 112.30 17094.13 88888.00 2016-10-11 06:15:50.000 285 33754.16 112.33 17094.15 37835.95 2016-10-11 06:15:51.000 285 33754.17 112.28 17094.15 88888.00 2016-10-11 06:15:52.000 285 33754.12 112.25 17094.12 88888.00 2016-10-11 06:15:53.000 285 33754.12 112.22 17094.15 88888.00 2016-10-11 06:15:54.000 285 33754.10 112.17 17094.17 88888.00 2016-10-11 06:15:55.000 285 33754.09 112.16 17094.20 37835.78 2016-10-11 06:15:56.000 285 33754.12 112.16 17094.19 88888.00 2016-10-11 06:15:57.000 285 33754.13 112.10 17094.18 88888.00 2016-10-11 06:15:58.000 285 33754.14 112.07 17094.22 88888.00 2016-10-11 06:15:59.000 285 33754.12 112.06 17094.18 88888.00 2016-10-11 06:16:00.000 285 33754.18 112.03 17094.19 37835.97 2016-10-11 06:16:01.000 285 33754.20 112.01 17094.19 88888.00 2016-10-11 06:16:02.000 285 33754.20 112.01 17094.22 88888.00 2016-10-11 06:16:03.000 285 33754.23 111.95 17094.23 88888.00 2016-10-11 06:16:04.000 285 33754.25 111.97 17094.20 88888.00 2016-10-11 06:16:05.000 285 33754.26 111.98 17094.22 37836.07 2016-10-11 06:16:06.000 285 33754.28 111.96 17094.22 88888.00 2016-10-11 06:16:07.000 285 33754.29 111.97 17094.22 88888.00 2016-10-11 06:16:08.000 285 33754.32 111.94 17094.21 88888.00 2016-10-11 06:16:09.000 285 33754.30 111.95 17094.21 88888.00 2016-10-11 06:16:10.000 285 33754.31 111.95 17094.21 37836.08 2016-10-11 06:16:11.000 285 33754.31 111.98 17094.23 88888.00 2016-10-11 06:16:12.000 285 33754.33 112.03 17094.22 88888.00 2016-10-11 06:16:13.000 285 33754.35 112.08 17094.26 88888.00 2016-10-11 06:16:14.000 285 33754.33 112.09 17094.25 88888.00 2016-10-11 06:16:15.000 285 33754.33 112.04 17094.23 37836.03 2016-10-11 06:16:16.000 285 33754.28 112.04 17094.19 88888.00 2016-10-11 06:16:17.000 285 33754.28 112.04 17094.22 88888.00 2016-10-11 06:16:18.000 285 33754.29 112.08 17094.22 88888.00 2016-10-11 06:16:19.000 285 33754.25 112.11 17094.20 88888.00 2016-10-11 06:16:20.000 285 33754.20 112.11 17094.21 37836.01 2016-10-11 06:16:21.000 285 33754.20 112.14 17094.24 88888.00 2016-10-11 06:16:22.000 285 33754.14 112.17 17094.21 88888.00 2016-10-11 06:16:23.000 285 33754.14 112.20 17094.19 88888.00 2016-10-11 06:16:24.000 285 33754.17 112.19 17094.25 88888.00 2016-10-11 06:16:25.000 285 33754.16 112.18 17094.28 37835.99 2016-10-11 06:16:26.000 285 33754.12 112.17 17094.24 88888.00 2016-10-11 06:16:27.000 285 33754.12 112.19 17094.21 88888.00 2016-10-11 06:16:28.000 285 33754.10 112.20 17094.24 88888.00 2016-10-11 06:16:29.000 285 33754.14 112.17 17094.29 88888.00 2016-10-11 06:16:30.000 285 33754.09 112.15 17094.29 37835.86 2016-10-11 06:16:31.000 285 33754.10 112.17 17094.26 88888.00 2016-10-11 06:16:32.000 285 33754.08 112.18 17094.24 88888.00 2016-10-11 06:16:33.000 285 33754.09 112.19 17094.21 88888.00 2016-10-11 06:16:34.000 285 33754.10 112.16 17094.24 88888.00 2016-10-11 06:16:35.000 285 33754.11 112.18 17094.25 37835.87 2016-10-11 06:16:36.000 285 33754.09 112.19 17094.22 88888.00 2016-10-11 06:16:37.000 285 33754.13 112.22 17094.24 88888.00 2016-10-11 06:16:38.000 285 33754.09 112.22 17094.22 88888.00 2016-10-11 06:16:39.000 285 33754.06 112.24 17094.22 88888.00 2016-10-11 06:16:40.000 285 33754.03 112.25 17094.20 37835.90 2016-10-11 06:16:41.000 285 33754.02 112.22 17094.21 88888.00 2016-10-11 06:16:42.000 285 33754.01 112.23 17094.21 88888.00 2016-10-11 06:16:43.000 285 33754.04 112.24 17094.22 88888.00 2016-10-11 06:16:44.000 285 33754.01 112.21 17094.17 88888.00 2016-10-11 06:16:45.000 285 33754.00 112.23 17094.15 37835.81 2016-10-11 06:16:46.000 285 33753.98 112.26 17094.19 88888.00 2016-10-11 06:16:47.000 285 33753.98 112.26 17094.17 88888.00 2016-10-11 06:16:48.000 285 33753.98 112.21 17094.13 88888.00 2016-10-11 06:16:49.000 285 33753.99 112.26 17094.16 88888.00 2016-10-11 06:16:50.000 285 33754.02 112.29 17094.16 37835.85 2016-10-11 06:16:51.000 285 33754.01 112.25 17094.15 88888.00 2016-10-11 06:16:52.000 285 33753.99 112.25 17094.13 88888.00 2016-10-11 06:16:53.000 285 33754.00 112.30 17094.13 88888.00 2016-10-11 06:16:54.000 285 33754.05 112.32 17094.19 88888.00 2016-10-11 06:16:55.000 285 33754.03 112.33 17094.22 37835.88 2016-10-11 06:16:56.000 285 33753.97 112.34 17094.22 88888.00 2016-10-11 06:16:57.000 285 33753.98 112.36 17094.17 88888.00 2016-10-11 06:16:58.000 285 33753.99 112.39 17094.16 88888.00 2016-10-11 06:16:59.000 285 33753.99 112.37 17094.16 88888.00 2016-10-11 06:17:00.000 285 33754.00 112.34 17094.21 37835.78 2016-10-11 06:17:01.000 285 33753.99 112.34 17094.21 88888.00 2016-10-11 06:17:02.000 285 33753.99 112.33 17094.21 88888.00 2016-10-11 06:17:03.000 285 33754.04 112.31 17094.16 88888.00 2016-10-11 06:17:04.000 285 33754.06 112.28 17094.18 88888.00 2016-10-11 06:17:05.000 285 33754.05 112.26 17094.15 37835.74 2016-10-11 06:17:06.000 285 33754.05 112.27 17094.20 88888.00 2016-10-11 06:17:07.000 285 33754.03 112.31 17094.22 88888.00 2016-10-11 06:17:08.000 285 33754.02 112.34 17094.19 88888.00 2016-10-11 06:17:09.000 285 33754.03 112.33 17094.20 88888.00 2016-10-11 06:17:10.000 285 33754.02 112.29 17094.22 37835.82 2016-10-11 06:17:11.000 285 33754.02 112.28 17094.23 88888.00 2016-10-11 06:17:12.000 285 33753.98 112.28 17094.23 88888.00 2016-10-11 06:17:13.000 285 33753.99 112.31 17094.25 88888.00 2016-10-11 06:17:14.000 285 33754.02 112.31 17094.23 88888.00 2016-10-11 06:17:15.000 285 33753.96 112.30 17094.17 37835.78 2016-10-11 06:17:16.000 285 33753.95 112.33 17094.21 88888.00 2016-10-11 06:17:17.000 285 33753.94 112.32 17094.20 88888.00 2016-10-11 06:17:18.000 285 33753.96 112.29 17094.23 88888.00 2016-10-11 06:17:19.000 285 33753.95 112.26 17094.24 88888.00 2016-10-11 06:17:20.000 285 33753.96 112.21 17094.20 37835.78 2016-10-11 06:17:21.000 285 33753.94 112.24 17094.25 88888.00 2016-10-11 06:17:22.000 285 33753.97 112.24 17094.25 88888.00 2016-10-11 06:17:23.000 285 33753.95 112.22 17094.25 88888.00 2016-10-11 06:17:24.000 285 33753.96 112.23 17094.28 88888.00 2016-10-11 06:17:25.000 285 33753.98 112.27 17094.30 37835.83 2016-10-11 06:17:26.000 285 33753.99 112.24 17094.30 88888.00 2016-10-11 06:17:27.000 285 33753.99 112.23 17094.29 88888.00 2016-10-11 06:17:28.000 285 33753.97 112.23 17094.28 88888.00 2016-10-11 06:17:29.000 285 33754.02 112.21 17094.30 88888.00 2016-10-11 06:17:30.000 285 33754.05 112.20 17094.28 37835.85 2016-10-11 06:17:31.000 285 33754.05 112.24 17094.28 88888.00 2016-10-11 06:17:32.000 285 33754.06 112.22 17094.22 88888.00 2016-10-11 06:17:33.000 285 33754.06 112.20 17094.22 88888.00 2016-10-11 06:17:34.000 285 33754.08 112.21 17094.27 88888.00 2016-10-11 06:17:35.000 285 33754.07 112.19 17094.27 37835.88 2016-10-11 06:17:36.000 285 33754.03 112.18 17094.24 88888.00 2016-10-11 06:17:37.000 285 33754.04 112.20 17094.24 88888.00 2016-10-11 06:17:38.000 285 33754.08 112.17 17094.24 88888.00 2016-10-11 06:17:39.000 285 33754.09 112.22 17094.29 88888.00 2016-10-11 06:17:40.000 285 33754.08 112.17 17094.28 37835.83 2016-10-11 06:17:41.000 285 33754.06 112.18 17094.24 88888.00 2016-10-11 06:17:42.000 285 33754.01 112.23 17094.27 88888.00 2016-10-11 06:17:43.000 285 33754.00 112.22 17094.25 88888.00 2016-10-11 06:17:44.000 285 33753.97 112.24 17094.22 88888.00 2016-10-11 06:17:45.000 285 33753.96 112.25 17094.25 37835.85 2016-10-11 06:17:46.000 285 33753.92 112.25 17094.27 88888.00 2016-10-11 06:17:47.000 285 33753.91 112.27 17094.28 88888.00 2016-10-11 06:17:48.000 285 33753.88 112.27 17094.26 88888.00 2016-10-11 06:17:49.000 285 33753.90 112.30 17094.27 88888.00 2016-10-11 06:17:50.000 285 33753.89 112.31 17094.31 37835.82 2016-10-11 06:17:51.000 285 33753.88 112.26 17094.29 88888.00 2016-10-11 06:17:52.000 285 33753.86 112.28 17094.26 88888.00 2016-10-11 06:17:53.000 285 33753.83 112.28 17094.31 88888.00 2016-10-11 06:17:54.000 285 33753.84 112.29 17094.33 88888.00 2016-10-11 06:17:55.000 285 33753.83 112.29 17094.36 37835.70 2016-10-11 06:17:56.000 285 33753.84 112.29 17094.33 88888.00 2016-10-11 06:17:57.000 285 33753.84 112.30 17094.33 88888.00 2016-10-11 06:17:58.000 285 33753.79 112.32 17094.32 88888.00 2016-10-11 06:17:59.000 285 33753.78 112.35 17094.32 88888.00 2016-10-11 06:18:00.000 285 33753.77 112.36 17094.33 37835.62 2016-10-11 06:18:01.000 285 33753.78 112.34 17094.33 88888.00 2016-10-11 06:18:02.000 285 33753.79 112.36 17094.30 88888.00 2016-10-11 06:18:03.000 285 33753.75 112.40 17094.29 88888.00 2016-10-11 06:18:04.000 285 33753.74 112.41 17094.27 88888.00 2016-10-11 06:18:05.000 285 33753.72 112.42 17094.30 37835.67 2016-10-11 06:18:06.000 285 33753.71 112.40 17094.30 88888.00 2016-10-11 06:18:07.000 285 33753.68 112.40 17094.27 88888.00 2016-10-11 06:18:08.000 285 33753.65 112.42 17094.29 88888.00 2016-10-11 06:18:09.000 285 33753.66 112.43 17094.29 88888.00 2016-10-11 06:18:10.000 285 33753.68 112.45 17094.30 37835.51 2016-10-11 06:18:11.000 285 33753.67 112.46 17094.33 88888.00 2016-10-11 06:18:12.000 285 33753.63 112.45 17094.33 88888.00 2016-10-11 06:18:13.000 285 33753.63 112.45 17094.33 88888.00 2016-10-11 06:18:14.000 285 33753.63 112.45 17094.33 88888.00 2016-10-11 06:18:15.000 285 33753.64 112.45 17094.32 37835.52 2016-10-11 06:18:16.000 285 33753.67 112.48 17094.30 88888.00 2016-10-11 06:18:17.000 285 33753.64 112.45 17094.29 88888.00 2016-10-11 06:18:18.000 285 33753.65 112.42 17094.30 88888.00 2016-10-11 06:18:19.000 285 33753.69 112.40 17094.29 88888.00 2016-10-11 06:18:20.000 285 33753.71 112.44 17094.32 37835.53 2016-10-11 06:18:21.000 285 33753.72 112.47 17094.32 88888.00 2016-10-11 06:18:22.000 285 33753.74 112.40 17094.30 88888.00 2016-10-11 06:18:23.000 285 33753.80 112.39 17094.30 88888.00 2016-10-11 06:18:24.000 285 33753.81 112.39 17094.29 88888.00 2016-10-11 06:18:25.000 285 33753.85 112.38 17094.33 37835.69 2016-10-11 06:18:26.000 285 33753.88 112.36 17094.36 88888.00 2016-10-11 06:18:27.000 285 33753.88 112.34 17094.32 88888.00 2016-10-11 06:18:28.000 285 33753.87 112.35 17094.29 88888.00 2016-10-11 06:18:29.000 285 33753.85 112.33 17094.28 88888.00 2016-10-11 06:18:30.000 285 33753.86 112.29 17094.26 37835.61 2016-10-11 06:18:31.000 285 33753.86 112.31 17094.27 88888.00 2016-10-11 06:18:32.000 285 33753.84 112.38 17094.31 88888.00 2016-10-11 06:18:33.000 285 33753.76 112.40 17094.33 88888.00 2016-10-11 06:18:34.000 285 33753.71 112.39 17094.34 88888.00 2016-10-11 06:18:35.000 285 33753.72 112.37 17094.34 37835.64 2016-10-11 06:18:36.000 285 33753.74 112.34 17094.35 88888.00 2016-10-11 06:18:37.000 285 33753.78 112.37 17094.36 88888.00 2016-10-11 06:18:38.000 285 33753.78 112.40 17094.36 88888.00 2016-10-11 06:18:39.000 285 33753.80 112.39 17094.37 88888.00 2016-10-11 06:18:40.000 285 33753.78 112.37 17094.36 37835.59 2016-10-11 06:18:41.000 285 33753.82 112.36 17094.36 88888.00 2016-10-11 06:18:42.000 285 33753.84 112.35 17094.30 88888.00 2016-10-11 06:18:43.000 285 33753.85 112.31 17094.31 88888.00 2016-10-11 06:18:44.000 285 33753.85 112.28 17094.35 88888.00 2016-10-11 06:18:45.000 285 33753.84 112.26 17094.37 37835.74 2016-10-11 06:18:46.000 285 33753.82 112.29 17094.33 88888.00 2016-10-11 06:18:47.000 285 33753.82 112.31 17094.37 88888.00 2016-10-11 06:18:48.000 285 33753.80 112.28 17094.39 88888.00 2016-10-11 06:18:49.000 285 33753.79 112.33 17094.33 88888.00 2016-10-11 06:18:50.000 285 33753.72 112.33 17094.40 37835.79 2016-10-11 06:18:51.000 285 33753.70 112.31 17094.39 88888.00 2016-10-11 06:18:52.000 285 33753.71 112.31 17094.37 88888.00 2016-10-11 06:18:53.000 285 33753.68 112.38 17094.40 88888.00 2016-10-11 06:18:54.000 285 33753.63 112.39 17094.37 88888.00 2016-10-11 06:18:55.000 285 33753.60 112.37 17094.37 37835.56 2016-10-11 06:18:56.000 285 33753.59 112.38 17094.41 88888.00 2016-10-11 06:18:57.000 285 33753.55 112.39 17094.40 88888.00 2016-10-11 06:18:58.000 285 33753.56 112.40 17094.39 88888.00 2016-10-11 06:18:59.000 285 33753.54 112.42 17094.43 88888.00 2016-10-11 06:19:00.000 285 33753.53 112.40 17094.45 37835.54 2016-10-11 06:19:01.000 285 33753.53 112.43 17094.47 88888.00 2016-10-11 06:19:02.000 285 33753.55 112.45 17094.46 88888.00 2016-10-11 06:19:03.000 285 33753.60 112.42 17094.42 88888.00 2016-10-11 06:19:04.000 285 33753.58 112.40 17094.39 88888.00 2016-10-11 06:19:05.000 285 33753.62 112.38 17094.41 37835.46 2016-10-11 06:19:06.000 285 33753.64 112.38 17094.41 88888.00 2016-10-11 06:19:07.000 285 33753.62 112.40 17094.40 88888.00 2016-10-11 06:19:08.000 285 33753.65 112.39 17094.42 88888.00 2016-10-11 06:19:09.000 285 33753.68 112.35 17094.38 88888.00 2016-10-11 06:19:10.000 285 33753.70 112.29 17094.39 37835.58 2016-10-11 06:19:11.000 285 33753.73 112.30 17094.36 88888.00 2016-10-11 06:19:12.000 285 33753.70 112.28 17094.34 88888.00 2016-10-11 06:19:13.000 285 33753.70 112.29 17094.30 88888.00 2016-10-11 06:19:14.000 285 33753.70 112.29 17094.34 88888.00 2016-10-11 06:19:15.000 285 33753.69 112.27 17094.38 37835.65 2016-10-11 06:19:16.000 285 33753.70 112.28 17094.35 88888.00 2016-10-11 06:19:17.000 285 33753.67 112.33 17094.38 88888.00 2016-10-11 06:19:18.000 285 33753.65 112.35 17094.36 88888.00 2016-10-11 06:19:19.000 285 33753.61 112.35 17094.33 88888.00 2016-10-11 06:19:20.000 285 33753.55 112.38 17094.38 37835.46 2016-10-11 06:19:21.000 285 33753.56 112.39 17094.41 88888.00 2016-10-11 06:19:22.000 285 33753.56 112.40 17094.43 88888.00 2016-10-11 06:19:23.000 285 33753.54 112.39 17094.42 88888.00 2016-10-11 06:19:24.000 285 33753.52 112.42 17094.43 88888.00 2016-10-11 06:19:25.000 285 33753.52 112.45 17094.45 37835.54 2016-10-11 06:19:26.000 285 33753.52 112.47 17094.47 88888.00 2016-10-11 06:19:27.000 285 33753.49 112.47 17094.51 88888.00 2016-10-11 06:19:28.000 285 33753.51 112.48 17094.51 88888.00 2016-10-11 06:19:29.000 285 33753.49 112.49 17094.49 88888.00 2016-10-11 06:19:30.000 285 33753.44 112.45 17094.52 37835.46 2016-10-11 06:19:31.000 285 33753.45 112.46 17094.54 88888.00 2016-10-11 06:19:32.000 285 33753.45 112.47 17094.56 88888.00 2016-10-11 06:19:33.000 285 33753.49 112.47 17094.55 88888.00 2016-10-11 06:19:34.000 285 33753.49 112.47 17094.51 88888.00 2016-10-11 06:19:35.000 285 33753.49 112.49 17094.54 37835.33 2016-10-11 06:19:36.000 285 33753.48 112.46 17094.52 88888.00 2016-10-11 06:19:37.000 285 33753.48 112.45 17094.53 88888.00 2016-10-11 06:19:38.000 285 33753.50 112.48 17094.54 88888.00 2016-10-11 06:19:39.000 285 33753.47 112.50 17094.52 88888.00 2016-10-11 06:19:40.000 285 33753.48 112.49 17094.50 37835.28 2016-10-11 06:19:41.000 285 33753.45 112.47 17094.46 88888.00 2016-10-11 06:19:42.000 285 33753.42 112.46 17094.43 88888.00 2016-10-11 06:19:43.000 285 33753.45 112.48 17094.46 88888.00 2016-10-11 06:19:44.000 285 33753.44 112.45 17094.45 88888.00 2016-10-11 06:19:45.000 285 33753.45 112.36 17094.46 37835.45 2016-10-11 06:19:46.000 285 33753.45 112.36 17094.44 88888.00 2016-10-11 06:19:47.000 285 33753.45 112.41 17094.44 88888.00 2016-10-11 06:19:48.000 285 33753.47 112.39 17094.47 88888.00 2016-10-11 06:19:49.000 285 33753.46 112.38 17094.45 88888.00 2016-10-11 06:19:50.000 285 33753.45 112.32 17094.42 37835.46 2016-10-11 06:19:51.000 285 33753.47 112.30 17094.44 88888.00 2016-10-11 06:19:52.000 285 33753.43 112.27 17094.45 88888.00 2016-10-11 06:19:53.000 285 33753.43 112.27 17094.46 88888.00 2016-10-11 06:19:54.000 285 33753.49 112.27 17094.44 88888.00 2016-10-11 06:19:55.000 285 33753.52 112.25 17094.46 37835.50 2016-10-11 06:19:56.000 285 33753.53 112.22 17094.47 88888.00 2016-10-11 06:19:57.000 285 33753.58 112.22 17094.46 88888.00 2016-10-11 06:19:58.000 285 33753.57 112.22 17094.44 88888.00 2016-10-11 06:19:59.000 285 33753.58 112.20 17094.44 88888.00 2016-10-11 06:20:00.000 285 33753.59 112.20 17094.39 37835.49 2016-10-11 06:20:01.000 285 33753.59 112.18 17094.40 88888.00 2016-10-11 06:20:02.000 285 33753.59 112.18 17094.39 88888.00 2016-10-11 06:20:03.000 285 33753.64 112.23 17094.42 88888.00 2016-10-11 06:20:04.000 285 33753.64 112.26 17094.43 88888.00 2016-10-11 06:20:05.000 285 33753.61 112.21 17094.39 37835.63 2016-10-11 06:20:06.000 285 33753.61 112.16 17094.44 88888.00 2016-10-11 06:20:07.000 285 33753.61 112.22 17094.45 88888.00 2016-10-11 06:20:08.000 285 33753.58 112.24 17094.44 88888.00 2016-10-11 06:20:09.000 285 33753.55 112.29 17094.49 88888.00 2016-10-11 06:20:10.000 285 33753.54 112.29 17094.49 37835.64 2016-10-11 06:20:11.000 285 33753.62 112.38 17094.46 88888.00 2016-10-11 06:20:12.000 285 33753.63 112.43 17094.45 88888.00 2016-10-11 06:20:13.000 285 33753.58 112.47 17094.45 88888.00 2016-10-11 06:20:14.000 285 33753.53 112.50 17094.47 88888.00 2016-10-11 06:20:15.000 285 33753.52 112.52 17094.49 37835.52 2016-10-11 06:20:16.000 285 33753.50 112.54 17094.53 88888.00 2016-10-11 06:20:17.000 285 33753.46 112.51 17094.52 88888.00 2016-10-11 06:20:18.000 285 33753.45 112.49 17094.54 88888.00 2016-10-11 06:20:19.000 285 33753.44 112.53 17094.55 88888.00 2016-10-11 06:20:20.000 285 33753.42 112.55 17094.51 37835.45 2016-10-11 06:20:21.000 285 33753.42 112.54 17094.49 88888.00 2016-10-11 06:20:22.000 285 33753.39 112.55 17094.48 88888.00 2016-10-11 06:20:23.000 285 33753.35 112.55 17094.51 88888.00 2016-10-11 06:20:24.000 285 33753.33 112.59 17094.52 88888.00 2016-10-11 06:20:25.000 285 33753.35 112.59 17094.53 37835.43 2016-10-11 06:20:26.000 285 33753.35 112.59 17094.53 88888.00 2016-10-11 06:20:27.000 285 33753.34 112.56 17094.53 88888.00 2016-10-11 06:20:28.000 285 33753.32 112.56 17094.54 88888.00 2016-10-11 06:20:29.000 285 33753.33 112.64 17094.52 88888.00 2016-10-11 06:20:30.000 285 33753.30 112.63 17094.48 37835.39 2016-10-11 06:20:31.000 285 33753.28 112.62 17094.50 88888.00 2016-10-11 06:20:32.000 285 33753.27 112.64 17094.52 88888.00 2016-10-11 06:20:33.000 285 33753.24 112.60 17094.48 88888.00 2016-10-11 06:20:34.000 285 33753.22 112.63 17094.47 88888.00 2016-10-11 06:20:35.000 285 33753.22 112.71 17094.48 37835.31 2016-10-11 06:20:36.000 285 33753.17 112.72 17094.51 88888.00 2016-10-11 06:20:37.000 285 33753.16 112.77 17094.56 88888.00 2016-10-11 06:20:38.000 285 33753.17 112.73 17094.57 88888.00 2016-10-11 06:20:39.000 285 33753.20 112.72 17094.56 88888.00 2016-10-11 06:20:40.000 285 33753.18 112.74 17094.59 37835.18 2016-10-11 06:20:41.000 285 33753.17 112.75 17094.55 88888.00 2016-10-11 06:20:42.000 285 33753.15 112.74 17094.52 88888.00 2016-10-11 06:20:43.000 285 33753.15 112.76 17094.51 88888.00 2016-10-11 06:20:44.000 285 33753.15 112.79 17094.50 88888.00 2016-10-11 06:20:45.000 285 33753.17 112.79 17094.51 37835.26 2016-10-11 06:20:46.000 285 33753.20 112.78 17094.53 88888.00 2016-10-11 06:20:47.000 285 33753.20 112.80 17094.52 88888.00 2016-10-11 06:20:48.000 285 33753.22 112.75 17094.49 88888.00 2016-10-11 06:20:49.000 285 33753.22 112.78 17094.51 88888.00 2016-10-11 06:20:50.000 285 33753.20 112.77 17094.51 37835.25 2016-10-11 06:20:51.000 285 33753.23 112.77 17094.48 88888.00 2016-10-11 06:20:52.000 285 33753.25 112.76 17094.49 88888.00 2016-10-11 06:20:53.000 285 33753.26 112.75 17094.50 88888.00 2016-10-11 06:20:54.000 285 33753.25 112.73 17094.50 88888.00 2016-10-11 06:20:55.000 285 33753.27 112.74 17094.47 37835.37 2016-10-11 06:20:56.000 285 33753.29 112.73 17094.48 88888.00 2016-10-11 06:20:57.000 285 33753.31 112.76 17094.50 88888.00 2016-10-11 06:20:58.000 285 33753.34 112.74 17094.47 88888.00 2016-10-11 06:20:59.000 285 33753.38 112.76 17094.47 88888.00 2016-10-11 06:21:00.000 285 33753.39 112.78 17094.53 37835.41 2016-10-11 06:21:01.000 285 33753.36 112.77 17094.53 88888.00 2016-10-11 06:21:02.000 285 33753.35 112.74 17094.53 88888.00 2016-10-11 06:21:03.000 285 33753.33 112.72 17094.47 88888.00 2016-10-11 06:21:04.000 285 33753.31 112.73 17094.46 88888.00 2016-10-11 06:21:05.000 285 33753.30 112.76 17094.46 37835.40 2016-10-11 06:21:06.000 285 33753.31 112.81 17094.49 88888.00 2016-10-11 06:21:07.000 285 33753.34 112.80 17094.53 88888.00 2016-10-11 06:21:08.000 285 33753.34 112.76 17094.55 88888.00 2016-10-11 06:21:09.000 285 33753.33 112.78 17094.53 88888.00 2016-10-11 06:21:10.000 285 33753.32 112.81 17094.52 37835.30 2016-10-11 06:21:11.000 285 33753.29 112.83 17094.55 88888.00 2016-10-11 06:21:12.000 285 33753.26 112.81 17094.53 88888.00 2016-10-11 06:21:13.000 285 33753.29 112.80 17094.51 88888.00 2016-10-11 06:21:14.000 285 33753.32 112.77 17094.54 88888.00 2016-10-11 06:21:15.000 285 33753.39 112.79 17094.56 37835.40 2016-10-11 06:21:16.000 285 33753.39 112.81 17094.57 88888.00 2016-10-11 06:21:17.000 285 33753.38 112.80 17094.56 88888.00 2016-10-11 06:21:18.000 285 33753.37 112.82 17094.54 88888.00 2016-10-11 06:21:19.000 285 33753.38 112.76 17094.52 88888.00 2016-10-11 06:21:20.000 285 33753.37 112.75 17094.54 37835.42 2016-10-11 06:21:21.000 285 33753.37 112.75 17094.53 88888.00 2016-10-11 06:21:22.000 285 33753.34 112.74 17094.54 88888.00 2016-10-11 06:21:23.000 285 33753.39 112.72 17094.57 88888.00 2016-10-11 06:21:24.000 285 33753.41 112.71 17094.56 88888.00 2016-10-11 06:21:25.000 285 33753.43 112.72 17094.58 37835.33 2016-10-11 06:21:26.000 285 33753.39 112.72 17094.55 88888.00 2016-10-11 06:21:27.000 285 33753.36 112.74 17094.56 88888.00 2016-10-11 06:21:28.000 285 33753.40 112.76 17094.57 88888.00 2016-10-11 06:21:29.000 285 33753.47 112.81 17094.57 88888.00 2016-10-11 06:21:30.000 285 33753.47 112.80 17094.59 37835.51 2016-10-11 06:21:31.000 285 33753.44 112.79 17094.61 88888.00 2016-10-11 06:21:32.000 285 33753.43 112.78 17094.61 88888.00 2016-10-11 06:21:33.000 285 33753.42 112.77 17094.60 88888.00 2016-10-11 06:21:34.000 285 33753.43 112.79 17094.60 88888.00 2016-10-11 06:21:35.000 285 33753.43 112.78 17094.59 37835.46 2016-10-11 06:21:36.000 285 33753.41 112.80 17094.60 88888.00 2016-10-11 06:21:37.000 285 33753.40 112.79 17094.61 88888.00 2016-10-11 06:21:38.000 285 33753.37 112.81 17094.60 88888.00 2016-10-11 06:21:39.000 285 33753.36 112.79 17094.57 88888.00 2016-10-11 06:21:40.000 285 33753.36 112.84 17094.55 37835.40 2016-10-11 06:21:41.000 285 33753.31 112.89 17094.58 88888.00 2016-10-11 06:21:42.000 285 33753.29 112.86 17094.56 88888.00 2016-10-11 06:21:43.000 285 33753.31 112.87 17094.55 88888.00 2016-10-11 06:21:44.000 285 33753.29 112.88 17094.54 88888.00 2016-10-11 06:21:45.000 285 33753.31 112.90 17094.57 37835.40 2016-10-11 06:21:46.000 285 33753.33 112.91 17094.57 88888.00 2016-10-11 06:21:47.000 285 33753.28 112.90 17094.53 88888.00 2016-10-11 06:21:48.000 285 33753.26 112.88 17094.54 88888.00 2016-10-11 06:21:49.000 285 33753.27 112.85 17094.54 88888.00 2016-10-11 06:21:50.000 285 33753.26 112.82 17094.55 37835.40 2016-10-11 06:21:51.000 285 33753.22 112.79 17094.55 88888.00 2016-10-11 06:21:52.000 285 33753.19 112.79 17094.53 88888.00 2016-10-11 06:21:53.000 285 33753.21 112.77 17094.56 88888.00 2016-10-11 06:21:54.000 285 33753.28 112.76 17094.58 88888.00 2016-10-11 06:21:55.000 285 33753.33 112.79 17094.62 37835.40 2016-10-11 06:21:56.000 285 33753.30 112.78 17094.56 88888.00 2016-10-11 06:21:57.000 285 33753.27 112.78 17094.53 88888.00 2016-10-11 06:21:58.000 285 33753.29 112.78 17094.52 88888.00 2016-10-11 06:21:59.000 285 33753.29 112.78 17094.49 88888.00 2016-10-11 06:22:00.000 285 33753.30 112.80 17094.55 37835.39 2016-10-11 06:22:01.000 285 33753.29 112.85 17094.54 88888.00 2016-10-11 06:22:02.000 285 33753.27 112.84 17094.50 88888.00 2016-10-11 06:22:03.000 285 33753.27 112.86 17094.52 88888.00 2016-10-11 06:22:04.000 285 33753.25 112.88 17094.56 88888.00 2016-10-11 06:22:05.000 285 33753.22 112.88 17094.60 37835.30 2016-10-11 06:22:06.000 285 33753.23 112.90 17094.55 88888.00 2016-10-11 06:22:07.000 285 33753.24 112.94 17094.55 88888.00 2016-10-11 06:22:08.000 285 33753.21 112.95 17094.59 88888.00 2016-10-11 06:22:09.000 285 33753.22 112.92 17094.59 88888.00 2016-10-11 06:22:10.000 285 33753.22 112.99 17094.56 37835.27 2016-10-11 06:22:11.000 285 33753.23 113.06 17094.60 88888.00 2016-10-11 06:22:12.000 285 33753.18 113.07 17094.59 88888.00 2016-10-11 06:22:13.000 285 33753.15 113.05 17094.60 88888.00 2016-10-11 06:22:14.000 285 33753.19 113.07 17094.62 88888.00 2016-10-11 06:22:15.000 285 33753.16 113.06 17094.62 37835.32 2016-10-11 06:22:16.000 285 33753.16 113.03 17094.64 88888.00 2016-10-11 06:22:17.000 285 33753.19 113.00 17094.64 88888.00 2016-10-11 06:22:18.000 285 33753.15 113.02 17094.66 88888.00 2016-10-11 06:22:19.000 285 33753.18 113.03 17094.62 88888.00 2016-10-11 06:22:20.000 285 33753.22 113.01 17094.61 37835.26 2016-10-11 06:22:21.000 285 33753.23 112.96 17094.57 88888.00 2016-10-11 06:22:22.000 285 33753.25 112.95 17094.57 88888.00 2016-10-11 06:22:23.000 285 33753.27 112.94 17094.57 88888.00 2016-10-11 06:22:24.000 285 33753.28 112.90 17094.57 88888.00 2016-10-11 06:22:25.000 285 33753.31 112.86 17094.58 37835.38 2016-10-11 06:22:26.000 285 33753.34 112.86 17094.59 88888.00 2016-10-11 06:22:27.000 285 33753.38 112.83 17094.59 88888.00 2016-10-11 06:22:28.000 285 33753.43 112.83 17094.62 88888.00 2016-10-11 06:22:29.000 285 33753.41 112.77 17094.63 88888.00 2016-10-11 06:22:30.000 285 33753.43 112.78 17094.65 37835.46 2016-10-11 06:22:31.000 285 33753.48 112.82 17094.64 88888.00 2016-10-11 06:22:32.000 285 33753.48 112.80 17094.66 88888.00 2016-10-11 06:22:33.000 285 33753.48 112.80 17094.62 88888.00 2016-10-11 06:22:34.000 285 33753.44 112.79 17094.63 88888.00 2016-10-11 06:22:35.000 285 33753.45 112.81 17094.62 37835.53 2016-10-11 06:22:36.000 285 33753.46 112.80 17094.60 88888.00 2016-10-11 06:22:37.000 285 33753.43 112.82 17094.57 88888.00 2016-10-11 06:22:38.000 285 33753.40 112.88 17094.57 88888.00 2016-10-11 06:22:39.000 285 33753.39 112.94 17094.60 88888.00 2016-10-11 06:22:40.000 285 33753.33 112.95 17094.59 37835.49 2016-10-11 06:22:41.000 285 33753.31 113.00 17094.62 88888.00 2016-10-11 06:22:42.000 285 33753.28 113.01 17094.59 88888.00 2016-10-11 06:22:43.000 285 33753.21 113.06 17094.59 88888.00 2016-10-11 06:22:44.000 285 33753.18 113.16 17094.60 88888.00 2016-10-11 06:22:45.000 285 33753.14 113.21 17094.60 37835.42 2016-10-11 06:22:46.000 285 33753.09 113.22 17094.62 88888.00 2016-10-11 06:22:47.000 285 33753.09 113.24 17094.62 88888.00 2016-10-11 06:22:48.000 285 33753.11 113.23 17094.59 88888.00 2016-10-11 06:22:49.000 285 33753.12 113.27 17094.58 88888.00 2016-10-11 06:22:50.000 285 33753.08 113.30 17094.59 37835.24 2016-10-11 06:22:51.000 285 33753.09 113.30 17094.60 88888.00 2016-10-11 06:22:52.000 285 33753.08 113.32 17094.59 88888.00 2016-10-11 06:22:53.000 285 33753.06 113.31 17094.61 88888.00 2016-10-11 06:22:54.000 285 33753.06 113.34 17094.60 88888.00 2016-10-11 06:22:55.000 285 33753.06 113.32 17094.58 37835.13 2016-10-11 06:22:56.000 285 33753.05 113.30 17094.59 88888.00 2016-10-11 06:22:57.000 285 33753.04 113.31 17094.60 88888.00 2016-10-11 06:22:58.000 285 33753.04 113.29 17094.61 88888.00 2016-10-11 06:22:59.000 285 33753.07 113.27 17094.63 88888.00 2016-10-11 06:23:00.000 285 33753.08 113.30 17094.65 37835.18 2016-10-11 06:23:01.000 285 33753.09 113.30 17094.65 88888.00 2016-10-11 06:23:02.000 285 33753.06 113.26 17094.65 88888.00 2016-10-11 06:23:03.000 285 33753.08 113.25 17094.64 88888.00 2016-10-11 06:23:04.000 285 33753.04 113.23 17094.62 88888.00 2016-10-11 06:23:05.000 285 33753.05 113.25 17094.67 37835.20 2016-10-11 06:23:06.000 285 33753.09 113.26 17094.70 88888.00 2016-10-11 06:23:07.000 285 33753.09 113.24 17094.68 88888.00 2016-10-11 06:23:08.000 285 33753.11 113.21 17094.68 88888.00 2016-10-11 06:23:09.000 285 33753.15 113.25 17094.68 88888.00 2016-10-11 06:23:10.000 285 33753.16 113.25 17094.70 37835.12 2016-10-11 06:23:11.000 285 33753.17 113.22 17094.70 88888.00 2016-10-11 06:23:12.000 285 33753.19 113.25 17094.69 88888.00 2016-10-11 06:23:13.000 285 33753.19 113.25 17094.69 88888.00 2016-10-11 06:23:14.000 285 33753.13 113.24 17094.72 88888.00 2016-10-11 06:23:15.000 285 33753.14 113.23 17094.74 37835.27 2016-10-11 06:23:16.000 285 33753.10 113.24 17094.72 88888.00 2016-10-11 06:23:17.000 285 33753.05 113.24 17094.73 88888.00 2016-10-11 06:23:18.000 285 33753.09 113.25 17094.71 88888.00 2016-10-11 06:23:19.000 285 33753.08 113.28 17094.65 88888.00 2016-10-11 06:23:20.000 285 33753.08 113.29 17094.66 37835.10 2016-10-11 06:23:21.000 285 33753.11 113.32 17094.70 88888.00 2016-10-11 06:23:22.000 285 33753.12 113.31 17094.69 88888.00 2016-10-11 06:23:23.000 285 33753.13 113.31 17094.67 88888.00 2016-10-11 06:23:24.000 285 33753.14 113.28 17094.67 88888.00 2016-10-11 06:23:25.000 285 33753.14 113.27 17094.64 37835.22 2016-10-11 06:23:26.000 285 33753.12 113.23 17094.61 88888.00 2016-10-11 06:23:27.000 285 33753.17 113.22 17094.66 88888.00 2016-10-11 06:23:28.000 285 33753.19 113.20 17094.69 88888.00 2016-10-11 06:23:29.000 285 33753.20 113.25 17094.71 88888.00 2016-10-11 06:23:30.000 285 33753.23 113.26 17094.72 37835.30 2016-10-11 06:23:31.000 285 33753.21 113.25 17094.70 88888.00 2016-10-11 06:23:32.000 285 33753.20 113.23 17094.69 88888.00 2016-10-11 06:23:33.000 285 33753.17 113.24 17094.68 88888.00 2016-10-11 06:23:34.000 285 33753.18 113.24 17094.66 88888.00 2016-10-11 06:23:35.000 285 33753.17 113.25 17094.67 37835.28 2016-10-11 06:23:36.000 285 33753.15 113.22 17094.70 88888.00 2016-10-11 06:23:37.000 285 33753.08 113.25 17094.71 88888.00 2016-10-11 06:23:38.000 285 33753.10 113.25 17094.70 88888.00 2016-10-11 06:23:39.000 285 33753.13 113.29 17094.73 88888.00 2016-10-11 06:23:40.000 285 33753.08 113.29 17094.73 37835.18 2016-10-11 06:23:41.000 285 33753.06 113.26 17094.75 88888.00 2016-10-11 06:23:42.000 285 33753.06 113.32 17094.80 88888.00 2016-10-11 06:23:43.000 285 33753.08 113.37 17094.77 88888.00 2016-10-11 06:23:44.000 285 33753.06 113.34 17094.71 88888.00 2016-10-11 06:23:45.000 285 33753.05 113.32 17094.70 37835.08 2016-10-11 06:23:46.000 285 33753.06 113.33 17094.73 88888.00 2016-10-11 06:23:47.000 285 33753.04 113.35 17094.73 88888.00 2016-10-11 06:23:48.000 285 33753.02 113.35 17094.75 88888.00 2016-10-11 06:23:49.000 285 33753.08 113.40 17094.75 88888.00 2016-10-11 06:23:50.000 285 33753.05 113.37 17094.81 37835.24 2016-10-11 06:23:51.000 285 33753.04 113.36 17094.78 88888.00 2016-10-11 06:23:52.000 285 33753.08 113.37 17094.77 88888.00 2016-10-11 06:23:53.000 285 33753.08 113.39 17094.80 88888.00 2016-10-11 06:23:54.000 285 33753.06 113.41 17094.79 88888.00 2016-10-11 06:23:55.000 285 33753.07 113.44 17094.79 37835.30 2016-10-11 06:23:56.000 285 33753.09 113.46 17094.75 88888.00 2016-10-11 06:23:57.000 285 33753.09 113.44 17094.75 88888.00 2016-10-11 06:23:58.000 285 33753.08 113.46 17094.77 88888.00 2016-10-11 06:23:59.000 285 33753.03 113.51 17094.74 88888.00 2016-10-11 06:24:00.000 285 33753.03 113.54 17094.75 37835.11 2016-10-11 06:24:01.000 285 33753.08 113.54 17094.72 88888.00 2016-10-11 06:24:02.000 285 33753.06 113.52 17094.73 88888.00 2016-10-11 06:24:03.000 285 33753.05 113.49 17094.74 88888.00 2016-10-11 06:24:04.000 285 33753.03 113.51 17094.73 88888.00 2016-10-11 06:24:05.000 285 33753.01 113.50 17094.73 37835.23 2016-10-11 06:24:06.000 285 33753.01 113.52 17094.76 88888.00 2016-10-11 06:24:07.000 285 33753.03 113.54 17094.77 88888.00 2016-10-11 06:24:08.000 285 33753.03 113.52 17094.78 88888.00 2016-10-11 06:24:09.000 285 33753.00 113.52 17094.77 88888.00 2016-10-11 06:24:10.000 285 33752.97 113.53 17094.73 37835.14 2016-10-11 06:24:11.000 285 33752.94 113.56 17094.75 88888.00 2016-10-11 06:24:12.000 285 33752.93 113.57 17094.71 88888.00 2016-10-11 06:24:13.000 285 33752.96 113.60 17094.72 88888.00 2016-10-11 06:24:14.000 285 33752.94 113.60 17094.72 88888.00 2016-10-11 06:24:15.000 285 33752.95 113.62 17094.76 37835.04 2016-10-11 06:24:16.000 285 33752.94 113.63 17094.78 88888.00 2016-10-11 06:24:17.000 285 33752.94 113.62 17094.74 88888.00 2016-10-11 06:24:18.000 285 33752.97 113.61 17094.75 88888.00 2016-10-11 06:24:19.000 285 33753.01 113.62 17094.73 88888.00 2016-10-11 06:24:20.000 285 33752.99 113.62 17094.77 37835.02 2016-10-11 06:24:21.000 285 33753.01 113.58 17094.77 88888.00 2016-10-11 06:24:22.000 285 33753.00 113.60 17094.75 88888.00 2016-10-11 06:24:23.000 285 33753.01 113.58 17094.76 88888.00 2016-10-11 06:24:24.000 285 33753.04 113.54 17094.77 88888.00 2016-10-11 06:24:25.000 285 33753.04 113.57 17094.76 37835.09 2016-10-11 06:24:26.000 285 33753.03 113.52 17094.73 88888.00 2016-10-11 06:24:27.000 285 33753.02 113.54 17094.79 88888.00 2016-10-11 06:24:28.000 285 33753.00 113.49 17094.76 88888.00 2016-10-11 06:24:29.000 285 33753.00 113.48 17094.74 88888.00 2016-10-11 06:24:30.000 285 33752.97 113.50 17094.75 37835.20 2016-10-11 06:24:31.000 285 33753.00 113.49 17094.73 88888.00 2016-10-11 06:24:32.000 285 33753.00 113.50 17094.72 88888.00 2016-10-11 06:24:33.000 285 33752.98 113.51 17094.73 88888.00 2016-10-11 06:24:34.000 285 33753.00 113.53 17094.73 88888.00 2016-10-11 06:24:35.000 285 33752.99 113.59 17094.76 37835.19 2016-10-11 06:24:36.000 285 33752.99 113.60 17094.77 88888.00 2016-10-11 06:24:37.000 285 33753.00 113.65 17094.80 88888.00 2016-10-11 06:24:38.000 285 33752.98 113.68 17094.76 88888.00 2016-10-11 06:24:39.000 285 33752.94 113.69 17094.76 88888.00 2016-10-11 06:24:40.000 285 33752.90 113.69 17094.79 37835.09 2016-10-11 06:24:41.000 285 33752.92 113.73 17094.77 88888.00 2016-10-11 06:24:42.000 285 33752.94 113.76 17094.79 88888.00 2016-10-11 06:24:43.000 285 33752.88 113.79 17094.79 88888.00 2016-10-11 06:24:44.000 285 33752.83 113.82 17094.77 88888.00 2016-10-11 06:24:45.000 285 33752.85 113.84 17094.77 37835.11 2016-10-11 06:24:46.000 285 33752.84 113.90 17094.76 88888.00 2016-10-11 06:24:47.000 285 33752.85 113.90 17094.79 88888.00 2016-10-11 06:24:48.000 285 33752.82 113.89 17094.75 88888.00 2016-10-11 06:24:49.000 285 33752.83 113.91 17094.76 88888.00 2016-10-11 06:24:50.000 285 33752.87 113.94 17094.80 37835.09 2016-10-11 06:24:51.000 285 33752.87 113.96 17094.81 88888.00 2016-10-11 06:24:52.000 285 33752.84 113.97 17094.83 88888.00 2016-10-11 06:24:53.000 285 33752.83 113.98 17094.82 88888.00 2016-10-11 06:24:54.000 285 33752.81 113.98 17094.84 88888.00 2016-10-11 06:24:55.000 285 33752.84 113.98 17094.83 37834.96 2016-10-11 06:24:56.000 285 33752.87 113.97 17094.82 88888.00 2016-10-11 06:24:57.000 285 33752.87 113.97 17094.80 88888.00 2016-10-11 06:24:58.000 285 33752.84 113.99 17094.81 88888.00 2016-10-11 06:24:59.000 285 33752.86 114.01 17094.81 88888.00 2016-10-11 06:25:00.000 285 33752.90 114.09 17094.85 37834.95 2016-10-11 06:25:01.000 285 33752.86 114.11 17094.83 88888.00 2016-10-11 06:25:02.000 285 33752.85 114.11 17094.86 88888.00 2016-10-11 06:25:03.000 285 33752.88 114.10 17094.83 88888.00 2016-10-11 06:25:04.000 285 33752.85 114.08 17094.82 88888.00 2016-10-11 06:25:05.000 285 33752.79 114.07 17094.79 37835.09 2016-10-11 06:25:06.000 285 33752.80 114.14 17094.78 88888.00 2016-10-11 06:25:07.000 285 33752.78 114.15 17094.78 88888.00 2016-10-11 06:25:08.000 285 33752.75 114.12 17094.78 88888.00 2016-10-11 06:25:09.000 285 33752.74 114.13 17094.75 88888.00 2016-10-11 06:25:10.000 285 33752.74 114.19 17094.75 37834.99 2016-10-11 06:25:11.000 285 33752.74 114.16 17094.74 88888.00 2016-10-11 06:25:12.000 285 33752.73 114.18 17094.80 88888.00 2016-10-11 06:25:13.000 285 33752.75 114.18 17094.78 88888.00 2016-10-11 06:25:14.000 285 33752.75 114.20 17094.77 88888.00 2016-10-11 06:25:15.000 285 33752.73 114.18 17094.76 37834.88 2016-10-11 06:25:16.000 285 33752.73 114.22 17094.76 88888.00 2016-10-11 06:25:17.000 285 33752.72 114.28 17094.79 88888.00 2016-10-11 06:25:18.000 285 33752.66 114.27 17094.83 88888.00 2016-10-11 06:25:19.000 285 33752.68 114.27 17094.84 88888.00 2016-10-11 06:25:20.000 285 33752.69 114.25 17094.83 37834.94 2016-10-11 06:25:21.000 285 33752.66 114.24 17094.81 88888.00 2016-10-11 06:25:22.000 285 33752.66 114.25 17094.82 88888.00 2016-10-11 06:25:23.000 285 33752.68 114.24 17094.80 88888.00 2016-10-11 06:25:24.000 285 33752.69 114.24 17094.82 88888.00 2016-10-11 06:25:25.000 285 33752.69 114.23 17094.77 37834.95 2016-10-11 06:25:26.000 285 33752.68 114.24 17094.79 88888.00 2016-10-11 06:25:27.000 285 33752.68 114.23 17094.79 88888.00 2016-10-11 06:25:28.000 285 33752.70 114.24 17094.79 88888.00 2016-10-11 06:25:29.000 285 33752.71 114.24 17094.81 88888.00 2016-10-11 06:25:30.000 285 33752.73 114.25 17094.78 37834.88 2016-10-11 06:25:31.000 285 33752.74 114.33 17094.76 88888.00 2016-10-11 06:25:32.000 285 33752.77 114.31 17094.80 88888.00 2016-10-11 06:25:33.000 285 33752.74 114.30 17094.78 88888.00 2016-10-11 06:25:34.000 285 33752.73 114.28 17094.78 88888.00 2016-10-11 06:25:35.000 285 33752.71 114.28 17094.79 37834.94 2016-10-11 06:25:36.000 285 33752.69 114.34 17094.81 88888.00 2016-10-11 06:25:37.000 285 33752.67 114.33 17094.82 88888.00 2016-10-11 06:25:38.000 285 33752.65 114.35 17094.83 88888.00 2016-10-11 06:25:39.000 285 33752.64 114.38 17094.81 88888.00 2016-10-11 06:25:40.000 285 33752.65 114.45 17094.87 37834.94 2016-10-11 06:25:41.000 285 33752.63 114.49 17094.87 88888.00 2016-10-11 06:25:42.000 285 33752.61 114.52 17094.86 88888.00 2016-10-11 06:25:43.000 285 33752.58 114.52 17094.86 88888.00 2016-10-11 06:25:44.000 285 33752.55 114.57 17094.87 88888.00 2016-10-11 06:25:45.000 285 33752.53 114.62 17094.89 37834.86 2016-10-11 06:25:46.000 285 33752.50 114.68 17094.90 88888.00 2016-10-11 06:25:47.000 285 33752.45 114.71 17094.85 88888.00 2016-10-11 06:25:48.000 285 33752.46 114.77 17094.88 88888.00 2016-10-11 06:25:49.000 285 33752.46 114.80 17094.87 88888.00 2016-10-11 06:25:50.000 285 33752.42 114.81 17094.88 37834.82 2016-10-11 06:25:51.000 285 33752.47 114.85 17094.92 88888.00 2016-10-11 06:25:52.000 285 33752.45 114.87 17094.91 88888.00 2016-10-11 06:25:53.000 285 33752.42 114.87 17094.87 88888.00 2016-10-11 06:25:54.000 285 33752.41 114.84 17094.88 88888.00 2016-10-11 06:25:55.000 285 33752.44 114.86 17094.89 37834.78 2016-10-11 06:25:56.000 285 33752.46 114.85 17094.91 88888.00 2016-10-11 06:25:57.000 285 33752.46 114.82 17094.89 88888.00 2016-10-11 06:25:58.000 285 33752.46 114.79 17094.92 88888.00 2016-10-11 06:25:59.000 285 33752.49 114.80 17094.90 88888.00 2016-10-11 06:26:00.000 285 33752.51 114.83 17094.91 37834.69 2016-10-11 06:26:01.000 285 33752.51 114.82 17094.93 88888.00 2016-10-11 06:26:02.000 285 33752.47 114.77 17094.91 88888.00 2016-10-11 06:26:03.000 285 33752.49 114.76 17094.91 88888.00 2016-10-11 06:26:04.000 285 33752.50 114.78 17094.92 88888.00 2016-10-11 06:26:05.000 285 33752.54 114.78 17094.91 37834.74 2016-10-11 06:26:06.000 285 33752.57 114.80 17094.84 88888.00 2016-10-11 06:26:07.000 285 33752.61 114.78 17094.83 88888.00 2016-10-11 06:26:08.000 285 33752.61 114.75 17094.87 88888.00 2016-10-11 06:26:09.000 285 33752.66 114.73 17094.86 88888.00 2016-10-11 06:26:10.000 285 33752.64 114.71 17094.86 37834.87 2016-10-11 06:26:11.000 285 33752.61 114.69 17094.87 88888.00 2016-10-11 06:26:12.000 285 33752.63 114.70 17094.85 88888.00 2016-10-11 06:26:13.000 285 33752.65 114.69 17094.85 88888.00 2016-10-11 06:26:14.000 285 33752.67 114.72 17094.88 88888.00 2016-10-11 06:26:15.000 285 33752.71 114.75 17094.86 37834.92 2016-10-11 06:26:16.000 285 33752.65 114.78 17094.86 88888.00 2016-10-11 06:26:17.000 285 33752.60 114.81 17094.87 88888.00 2016-10-11 06:26:18.000 285 33752.62 114.81 17094.89 88888.00 2016-10-11 06:26:19.000 285 33752.60 114.86 17094.90 88888.00 2016-10-11 06:26:20.000 285 33752.60 114.87 17094.90 37834.88 2016-10-11 06:26:21.000 285 33752.56 114.85 17094.89 88888.00 2016-10-11 06:26:22.000 285 33752.55 114.87 17094.89 88888.00 2016-10-11 06:26:23.000 285 33752.56 114.96 17094.89 88888.00 2016-10-11 06:26:24.000 285 33752.51 114.97 17094.90 88888.00 2016-10-11 06:26:25.000 285 33752.52 115.00 17094.91 37834.93 2016-10-11 06:26:26.000 285 33752.48 115.03 17094.91 88888.00 2016-10-11 06:26:27.000 285 33752.44 115.05 17094.87 88888.00 2016-10-11 06:26:28.000 285 33752.43 115.07 17094.87 88888.00 2016-10-11 06:26:29.000 285 33752.41 115.13 17094.94 88888.00 2016-10-11 06:26:30.000 285 33752.42 115.09 17094.93 37834.88 2016-10-11 06:26:31.000 285 33752.43 115.05 17094.91 88888.00 2016-10-11 06:26:32.000 285 33752.39 115.11 17094.92 88888.00 2016-10-11 06:26:33.000 285 33752.36 115.12 17094.89 88888.00 2016-10-11 06:26:34.000 285 33752.38 115.14 17094.84 88888.00 2016-10-11 06:26:35.000 285 33752.45 115.16 17094.86 37834.74 2016-10-11 06:26:36.000 285 33752.46 115.17 17094.89 88888.00 2016-10-11 06:26:37.000 285 33752.41 115.17 17094.90 88888.00 2016-10-11 06:26:38.000 285 33752.44 115.16 17094.90 88888.00 2016-10-11 06:26:39.000 285 33752.47 115.16 17094.89 88888.00 2016-10-11 06:26:40.000 285 33752.48 115.17 17094.85 37834.79 2016-10-11 06:26:41.000 285 33752.47 115.19 17094.83 88888.00 2016-10-11 06:26:42.000 285 33752.43 115.19 17094.83 88888.00 2016-10-11 06:26:43.000 285 33752.42 115.17 17094.81 88888.00 2016-10-11 06:26:44.000 285 33752.42 115.16 17094.85 88888.00 2016-10-11 06:26:45.000 285 33752.42 115.17 17094.85 37834.80 2016-10-11 06:26:46.000 285 33752.44 115.17 17094.86 88888.00 2016-10-11 06:26:47.000 285 33752.46 115.16 17094.85 88888.00 2016-10-11 06:26:48.000 285 33752.47 115.18 17094.84 88888.00 2016-10-11 06:26:49.000 285 33752.47 115.22 17094.86 88888.00 2016-10-11 06:26:50.000 285 33752.43 115.28 17094.89 37834.85 2016-10-11 06:26:51.000 285 33752.43 115.34 17094.91 88888.00 2016-10-11 06:26:52.000 285 33752.44 115.32 17094.93 88888.00 2016-10-11 06:26:53.000 285 33752.44 115.36 17094.92 88888.00 2016-10-11 06:26:54.000 285 33752.45 115.40 17094.92 88888.00 2016-10-11 06:26:55.000 285 33752.44 115.39 17094.91 37834.82 2016-10-11 06:26:56.000 285 33752.46 115.42 17094.92 88888.00 2016-10-11 06:26:57.000 285 33752.46 115.45 17094.93 88888.00 2016-10-11 06:26:58.000 285 33752.48 115.48 17094.91 88888.00 2016-10-11 06:26:59.000 285 33752.49 115.44 17094.89 88888.00 2016-10-11 06:27:00.000 285 33752.51 115.46 17094.87 37834.70 2016-10-11 06:27:01.000 285 33752.55 115.49 17094.91 88888.00 2016-10-11 06:27:02.000 285 33752.50 115.48 17094.94 88888.00 2016-10-11 06:27:03.000 285 33752.51 115.46 17094.85 88888.00 2016-10-11 06:27:04.000 285 33752.54 115.44 17094.84 88888.00 2016-10-11 06:27:05.000 285 33752.57 115.45 17094.85 37834.74 2016-10-11 06:27:06.000 285 33752.57 115.45 17094.81 88888.00 2016-10-11 06:27:07.000 285 33752.62 115.44 17094.84 88888.00 2016-10-11 06:27:08.000 285 33752.62 115.44 17094.88 88888.00 2016-10-11 06:27:09.000 285 33752.64 115.44 17094.90 88888.00 2016-10-11 06:27:10.000 285 33752.61 115.42 17094.90 37834.83 2016-10-11 06:27:11.000 285 33752.64 115.46 17094.91 88888.00 2016-10-11 06:27:12.000 285 33752.61 115.50 17094.88 88888.00 2016-10-11 06:27:13.000 285 33752.60 115.49 17094.84 88888.00 2016-10-11 06:27:14.000 285 33752.60 115.49 17094.84 88888.00 2016-10-11 06:27:15.000 285 33752.60 115.51 17094.88 37834.86 2016-10-11 06:27:16.000 285 33752.54 115.56 17094.82 88888.00 2016-10-11 06:27:17.000 285 33752.51 115.62 17094.80 88888.00 2016-10-11 06:27:18.000 285 33752.52 115.69 17094.81 88888.00 2016-10-11 06:27:19.000 285 33752.52 115.74 17094.84 88888.00 2016-10-11 06:27:20.000 285 33752.47 115.75 17094.85 37834.78 2016-10-11 06:27:21.000 285 33752.45 115.78 17094.85 88888.00 2016-10-11 06:27:22.000 285 33752.45 115.80 17094.86 88888.00 2016-10-11 06:27:23.000 285 33752.44 115.79 17094.88 88888.00 2016-10-11 06:27:24.000 285 33752.40 115.82 17094.90 88888.00 2016-10-11 06:27:25.000 285 33752.37 115.84 17094.89 37834.77 2016-10-11 06:27:26.000 285 33752.37 115.81 17094.93 88888.00 2016-10-11 06:27:27.000 285 33752.40 115.85 17094.90 88888.00 2016-10-11 06:27:28.000 285 33752.44 115.87 17094.92 88888.00 2016-10-11 06:27:29.000 285 33752.40 115.88 17094.92 88888.00 2016-10-11 06:27:30.000 285 33752.42 115.90 17094.95 37834.70 2016-10-11 06:27:31.000 285 33752.43 115.90 17094.94 88888.00 2016-10-11 06:27:32.000 285 33752.40 115.91 17094.88 88888.00 2016-10-11 06:27:33.000 285 33752.42 115.89 17094.90 88888.00 2016-10-11 06:27:34.000 285 33752.49 115.88 17094.90 88888.00 2016-10-11 06:27:35.000 285 33752.49 115.92 17094.87 37834.79 2016-10-11 06:27:36.000 285 33752.50 115.89 17094.82 88888.00 2016-10-11 06:27:37.000 285 33752.48 115.87 17094.84 88888.00 2016-10-11 06:27:38.000 285 33752.49 115.86 17094.82 88888.00 2016-10-11 06:27:39.000 285 33752.47 115.84 17094.83 88888.00 2016-10-11 06:27:40.000 285 33752.50 115.88 17094.85 37834.81 2016-10-11 06:27:41.000 285 33752.55 115.89 17094.82 88888.00 2016-10-11 06:27:42.000 285 33752.53 115.90 17094.79 88888.00 2016-10-11 06:27:43.000 285 33752.55 115.90 17094.85 88888.00 2016-10-11 06:27:44.000 285 33752.61 115.87 17094.84 88888.00 2016-10-11 06:27:45.000 285 33752.62 115.85 17094.83 37834.89 2016-10-11 06:27:46.000 285 33752.59 115.85 17094.86 88888.00 2016-10-11 06:27:47.000 285 33752.59 115.85 17094.88 88888.00 2016-10-11 06:27:48.000 285 33752.60 115.83 17094.87 88888.00 2016-10-11 06:27:49.000 285 33752.60 115.79 17094.84 88888.00 2016-10-11 06:27:50.000 285 33752.65 115.78 17094.84 37834.90 2016-10-11 06:27:51.000 285 33752.69 115.78 17094.85 88888.00 2016-10-11 06:27:52.000 285 33752.69 115.79 17094.87 88888.00 2016-10-11 06:27:53.000 285 33752.68 115.77 17094.86 88888.00 2016-10-11 06:27:54.000 285 33752.70 115.69 17094.79 88888.00 2016-10-11 06:27:55.000 285 33752.74 115.67 17094.83 37835.00 2016-10-11 06:27:56.000 285 33752.77 115.68 17094.84 88888.00 2016-10-11 06:27:57.000 285 33752.78 115.69 17094.82 88888.00 2016-10-11 06:27:58.000 285 33752.78 115.68 17094.79 88888.00 2016-10-11 06:27:59.000 285 33752.80 115.66 17094.78 88888.00 2016-10-11 06:28:00.000 285 33752.82 115.66 17094.84 37835.10 2016-10-11 06:28:01.000 285 33752.85 115.68 17094.89 88888.00 2016-10-11 06:28:02.000 285 33752.87 115.67 17094.86 88888.00 2016-10-11 06:28:03.000 285 33752.88 115.71 17094.85 88888.00 2016-10-11 06:28:04.000 285 33752.90 115.73 17094.84 88888.00 2016-10-11 06:28:05.000 285 33752.88 115.76 17094.87 37835.09 2016-10-11 06:28:06.000 285 33752.89 115.82 17094.84 88888.00 2016-10-11 06:28:07.000 285 33752.88 115.82 17094.85 88888.00 2016-10-11 06:28:08.000 285 33752.90 115.85 17094.83 88888.00 2016-10-11 06:28:09.000 285 33752.89 115.91 17094.79 88888.00 2016-10-11 06:28:10.000 285 33752.87 115.94 17094.79 37835.18 2016-10-11 06:28:11.000 285 33752.86 115.97 17094.76 88888.00 2016-10-11 06:28:12.000 285 33752.86 115.96 17094.78 88888.00 2016-10-11 06:28:13.000 285 33752.81 115.97 17094.84 88888.00 2016-10-11 06:28:14.000 285 33752.79 115.98 17094.86 88888.00 2016-10-11 06:28:15.000 285 33752.81 115.98 17094.90 37835.14 2016-10-11 06:28:16.000 285 33752.81 116.02 17094.91 88888.00 2016-10-11 06:28:17.000 285 33752.80 116.05 17094.91 88888.00 2016-10-11 06:28:18.000 285 33752.78 116.05 17094.85 88888.00 2016-10-11 06:28:19.000 285 33752.78 116.14 17094.91 88888.00 2016-10-11 06:28:20.000 285 33752.75 116.16 17094.93 37835.09 2016-10-11 06:28:21.000 285 33752.71 116.11 17094.93 88888.00 2016-10-11 06:28:22.000 285 33752.74 116.14 17094.91 88888.00 2016-10-11 06:28:23.000 285 33752.75 116.17 17094.87 88888.00 2016-10-11 06:28:24.000 285 33752.72 116.15 17094.89 88888.00 2016-10-11 06:28:25.000 285 33752.75 116.10 17094.85 37834.98 2016-10-11 06:28:26.000 285 33752.75 116.11 17094.83 88888.00 2016-10-11 06:28:27.000 285 33752.74 116.14 17094.87 88888.00 2016-10-11 06:28:28.000 285 33752.70 116.12 17094.89 88888.00 2016-10-11 06:28:29.000 285 33752.68 116.20 17094.87 88888.00 2016-10-11 06:28:30.000 285 33752.70 116.27 17094.89 37835.03 2016-10-11 06:28:31.000 285 33752.72 116.28 17094.88 88888.00 2016-10-11 06:28:32.000 285 33752.72 116.28 17094.90 88888.00 2016-10-11 06:28:33.000 285 33752.76 116.31 17094.93 88888.00 2016-10-11 06:28:34.000 285 33752.72 116.27 17094.89 88888.00 2016-10-11 06:28:35.000 285 33752.69 116.29 17094.90 37835.03 2016-10-11 06:28:36.000 285 33752.70 116.34 17094.91 88888.00 2016-10-11 06:28:37.000 285 33752.69 116.34 17094.89 88888.00 2016-10-11 06:28:38.000 285 33752.70 116.33 17094.95 88888.00 2016-10-11 06:28:39.000 285 33752.71 116.33 17094.89 88888.00 2016-10-11 06:28:40.000 285 33752.74 116.33 17094.85 37834.91 2016-10-11 06:28:41.000 285 33752.78 116.31 17094.86 88888.00 2016-10-11 06:28:42.000 285 33752.76 116.31 17094.87 88888.00 2016-10-11 06:28:43.000 285 33752.77 116.26 17094.83 88888.00 2016-10-11 06:28:44.000 285 33752.80 116.22 17094.81 88888.00 2016-10-11 06:28:45.000 285 33752.83 116.15 17094.84 37835.03 2016-10-11 06:28:46.000 285 33752.84 116.17 17094.87 88888.00 2016-10-11 06:28:47.000 285 33752.86 116.15 17094.85 88888.00 2016-10-11 06:28:48.000 285 33752.91 116.13 17094.84 88888.00 2016-10-11 06:28:49.000 285 33752.91 116.15 17094.87 88888.00 2016-10-11 06:28:50.000 285 33752.92 116.10 17094.85 37835.18 2016-10-11 06:28:51.000 285 33752.98 116.07 17094.83 88888.00 2016-10-11 06:28:52.000 285 33752.97 116.05 17094.80 88888.00 2016-10-11 06:28:53.000 285 33752.98 116.05 17094.84 88888.00 2016-10-11 06:28:54.000 285 33753.01 116.00 17094.89 88888.00 2016-10-11 06:28:55.000 285 33753.00 115.98 17094.87 37835.24 2016-10-11 06:28:56.000 285 33753.03 116.01 17094.85 88888.00 2016-10-11 06:28:57.000 285 33753.05 115.94 17094.82 88888.00 2016-10-11 06:28:58.000 285 33753.09 115.89 17094.84 88888.00 2016-10-11 06:28:59.000 285 33753.09 115.91 17094.88 88888.00 2016-10-11 06:29:00.000 285 33753.08 115.93 17094.91 37835.35 2016-10-11 06:29:01.000 285 33753.12 115.91 17094.87 88888.00 2016-10-11 06:29:02.000 285 33753.11 115.89 17094.87 88888.00 2016-10-11 06:29:03.000 285 33753.09 115.92 17094.92 88888.00 2016-10-11 06:29:04.000 285 33753.08 115.93 17094.90 88888.00 2016-10-11 06:29:05.000 285 33753.13 115.98 17094.87 37835.30 2016-10-11 06:29:06.000 285 33753.11 115.99 17094.85 88888.00 2016-10-11 06:29:07.000 285 33753.13 115.98 17094.87 88888.00 2016-10-11 06:29:08.000 285 33753.14 115.91 17094.88 88888.00 2016-10-11 06:29:09.000 285 33753.15 115.91 17094.89 88888.00 2016-10-11 06:29:10.000 285 33753.16 115.89 17094.90 37835.43 2016-10-11 06:29:11.000 285 33753.18 115.89 17094.88 88888.00 2016-10-11 06:29:12.000 285 33753.16 115.89 17094.89 88888.00 2016-10-11 06:29:13.000 285 33753.18 115.87 17094.92 88888.00 2016-10-11 06:29:14.000 285 33753.15 115.85 17094.91 88888.00 2016-10-11 06:29:15.000 285 33753.18 115.89 17094.92 37835.48 2016-10-11 06:29:16.000 285 33753.19 115.93 17094.95 88888.00 2016-10-11 06:29:17.000 285 33753.19 115.99 17094.94 88888.00 2016-10-11 06:29:18.000 285 33753.14 116.02 17094.92 88888.00 2016-10-11 06:29:19.000 285 33753.12 116.04 17094.93 88888.00 2016-10-11 06:29:20.000 285 33753.09 116.05 17094.94 37835.38 2016-10-11 06:29:21.000 285 33753.09 116.05 17094.96 88888.00 2016-10-11 06:29:22.000 285 33753.05 116.07 17094.91 88888.00 2016-10-11 06:29:23.000 285 33753.01 116.02 17094.92 88888.00 2016-10-11 06:29:24.000 285 33753.01 116.04 17094.92 88888.00 2016-10-11 06:29:25.000 285 33752.98 116.06 17094.89 37835.31 2016-10-11 06:29:26.000 285 33752.97 116.06 17094.92 88888.00 2016-10-11 06:29:27.000 285 33752.95 116.06 17094.93 88888.00 2016-10-11 06:29:28.000 285 33752.95 116.03 17094.91 88888.00 2016-10-11 06:29:29.000 285 33752.98 116.01 17094.91 88888.00 2016-10-11 06:29:30.000 285 33752.99 116.06 17094.91 37835.30 2016-10-11 06:29:31.000 285 33753.01 115.99 17094.92 88888.00 2016-10-11 06:29:32.000 285 33753.01 115.95 17094.91 88888.00 2016-10-11 06:29:33.000 285 33753.00 115.96 17094.89 88888.00 2016-10-11 06:29:34.000 285 33753.04 115.95 17094.88 88888.00 2016-10-11 06:29:35.000 285 33753.07 115.93 17094.91 37835.33 2016-10-11 06:29:36.000 285 33753.12 115.92 17094.90 88888.00 2016-10-11 06:29:37.000 285 33753.12 115.91 17094.95 88888.00 2016-10-11 06:29:38.000 285 33753.19 115.83 17094.96 88888.00 2016-10-11 06:29:39.000 285 33753.25 115.82 17094.98 88888.00 2016-10-11 06:29:40.000 285 33753.27 115.73 17094.96 37835.51 2016-10-11 06:29:41.000 285 33753.32 115.67 17094.96 88888.00 2016-10-11 06:29:42.000 285 33753.40 115.65 17094.93 88888.00 2016-10-11 06:29:43.000 285 33753.47 115.59 17094.92 88888.00 2016-10-11 06:29:44.000 285 33753.46 115.51 17094.94 88888.00 2016-10-11 06:29:45.000 285 33753.52 115.52 17094.95 37835.60 2016-10-11 06:29:46.000 285 33753.58 115.52 17094.93 88888.00 2016-10-11 06:29:47.000 285 33753.58 115.49 17094.94 88888.00 2016-10-11 06:29:48.000 285 33753.61 115.50 17094.92 88888.00 2016-10-11 06:29:49.000 285 33753.62 115.50 17094.85 88888.00 2016-10-11 06:29:50.000 285 33753.59 115.50 17094.86 37835.78 2016-10-11 06:29:51.000 285 33753.61 115.48 17094.89 88888.00 2016-10-11 06:29:52.000 285 33753.62 115.49 17094.92 88888.00 2016-10-11 06:29:53.000 285 33753.60 115.50 17094.95 88888.00 2016-10-11 06:29:54.000 285 33753.54 115.53 17094.95 88888.00 2016-10-11 06:29:55.000 285 33753.60 115.59 17094.91 37835.86 2016-10-11 06:29:56.000 285 33753.61 115.58 17094.87 88888.00 2016-10-11 06:29:57.000 285 33753.58 115.59 17094.90 88888.00 2016-10-11 06:29:58.000 285 33753.57 115.58 17094.95 88888.00 2016-10-11 06:29:59.000 285 33753.59 115.52 17094.98 88888.00 2016-10-11 06:30:00.000 285 33753.55 115.51 17094.99 37835.79 2016-10-11 06:30:01.000 285 33753.55 115.52 17095.01 88888.00 2016-10-11 06:30:02.000 285 33753.57 115.53 17095.02 88888.00 2016-10-11 06:30:03.000 285 33753.58 115.52 17095.01 88888.00 2016-10-11 06:30:04.000 285 33753.58 115.52 17095.02 88888.00 2016-10-11 06:30:05.000 285 33753.59 115.52 17095.06 37835.86 2016-10-11 06:30:06.000 285 33753.58 115.56 17095.05 88888.00 2016-10-11 06:30:07.000 285 33753.60 115.57 17095.05 88888.00 2016-10-11 06:30:08.000 285 33753.65 115.55 17094.98 88888.00 2016-10-11 06:30:09.000 285 33753.70 115.52 17094.95 88888.00 2016-10-11 06:30:10.000 285 33753.67 115.52 17095.00 37835.90 2016-10-11 06:30:11.000 285 33753.63 115.49 17094.98 88888.00 2016-10-11 06:30:12.000 285 33753.61 115.51 17095.00 88888.00 2016-10-11 06:30:13.000 285 33753.62 115.52 17095.02 88888.00 2016-10-11 06:30:14.000 285 33753.61 115.52 17095.01 88888.00 2016-10-11 06:30:15.000 285 33753.61 115.53 17095.01 37835.85 2016-10-11 06:30:16.000 285 33753.61 115.55 17094.94 88888.00 2016-10-11 06:30:17.000 285 33753.63 115.56 17094.95 88888.00 2016-10-11 06:30:18.000 285 33753.63 115.55 17094.98 88888.00 2016-10-11 06:30:19.000 285 33753.65 115.50 17094.99 88888.00 2016-10-11 06:30:20.000 285 33753.66 115.52 17094.99 37835.89 2016-10-11 06:30:21.000 285 33753.68 115.54 17095.00 88888.00 2016-10-11 06:30:22.000 285 33753.65 115.59 17094.97 88888.00 2016-10-11 06:30:23.000 285 33753.67 115.58 17094.99 88888.00 2016-10-11 06:30:24.000 285 33753.69 115.57 17094.99 88888.00 2016-10-11 06:30:25.000 285 33753.75 115.58 17094.98 37835.92 2016-10-11 06:30:26.000 285 33753.73 115.58 17094.97 88888.00 2016-10-11 06:30:27.000 285 33753.72 115.53 17094.97 88888.00 2016-10-11 06:30:28.000 285 33753.72 115.51 17094.98 88888.00 2016-10-11 06:30:29.000 285 33753.70 115.52 17095.02 88888.00 2016-10-11 06:30:30.000 285 33753.71 115.50 17095.04 37835.86 2016-10-11 06:30:31.000 285 33753.71 115.49 17095.01 88888.00 2016-10-11 06:30:32.000 285 33753.73 115.50 17094.98 88888.00 2016-10-11 06:30:33.000 285 33753.79 115.53 17094.99 88888.00 2016-10-11 06:30:34.000 285 33753.79 115.53 17095.00 88888.00 2016-10-11 06:30:35.000 285 33753.74 115.51 17095.01 37836.04 2016-10-11 06:30:36.000 285 33753.75 115.45 17095.04 88888.00 2016-10-11 06:30:37.000 285 33753.77 115.44 17095.04 88888.00 2016-10-11 06:30:38.000 285 33753.75 115.44 17095.02 88888.00 2016-10-11 06:30:39.000 285 33753.77 115.47 17095.01 88888.00 2016-10-11 06:30:40.000 285 33753.79 115.50 17095.01 37836.13 2016-10-11 06:30:41.000 285 33753.82 115.48 17095.00 88888.00 2016-10-11 06:30:42.000 285 33753.78 115.49 17094.99 88888.00 2016-10-11 06:30:43.000 285 33753.78 115.49 17095.02 88888.00 2016-10-11 06:30:44.000 285 33753.83 115.50 17095.04 88888.00 2016-10-11 06:30:45.000 285 33753.82 115.48 17095.03 37836.07 2016-10-11 06:30:46.000 285 33753.82 115.50 17095.05 88888.00 2016-10-11 06:30:47.000 285 33753.78 115.56 17095.05 88888.00 2016-10-11 06:30:48.000 285 33753.79 115.58 17095.06 88888.00 2016-10-11 06:30:49.000 285 33753.80 115.60 17095.05 88888.00 2016-10-11 06:30:50.000 285 33753.78 115.62 17095.07 37836.08 2016-10-11 06:30:51.000 285 33753.83 115.67 17095.04 88888.00 2016-10-11 06:30:52.000 285 33753.79 115.71 17094.99 88888.00 2016-10-11 06:30:53.000 285 33753.74 115.72 17094.99 88888.00 2016-10-11 06:30:54.000 285 33753.75 115.76 17095.06 88888.00 2016-10-11 06:30:55.000 285 33753.72 115.79 17095.10 37836.03 2016-10-11 06:30:56.000 285 33753.67 115.77 17095.05 88888.00 2016-10-11 06:30:57.000 285 33753.67 115.78 17095.04 88888.00 2016-10-11 06:30:58.000 285 33753.65 115.80 17095.03 88888.00 2016-10-11 06:30:59.000 285 33753.66 115.80 17095.04 88888.00 2016-10-11 06:31:00.000 285 33753.65 115.78 17095.03 37835.84 2016-10-11 06:31:01.000 285 33753.65 115.77 17095.02 88888.00 2016-10-11 06:31:02.000 285 33753.61 115.80 17095.03 88888.00 2016-10-11 06:31:03.000 285 33753.64 115.80 17095.08 88888.00 2016-10-11 06:31:04.000 285 33753.64 115.80 17095.08 88888.00 2016-10-11 06:31:05.000 285 33753.65 115.83 17095.06 37835.93 2016-10-11 06:31:06.000 285 33753.67 115.83 17095.08 88888.00 2016-10-11 06:31:07.000 285 33753.68 115.83 17095.05 88888.00 2016-10-11 06:31:08.000 285 33753.66 115.79 17095.05 88888.00 2016-10-11 06:31:09.000 285 33753.66 115.78 17095.03 88888.00 2016-10-11 06:31:10.000 285 33753.71 115.77 17095.03 37835.97 2016-10-11 06:31:11.000 285 33753.72 115.71 17095.01 88888.00 2016-10-11 06:31:12.000 285 33753.74 115.66 17095.02 88888.00 2016-10-11 06:31:13.000 285 33753.81 115.65 17095.03 88888.00 2016-10-11 06:31:14.000 285 33753.82 115.60 17095.04 88888.00 2016-10-11 06:31:15.000 285 33753.83 115.58 17095.04 37836.02 2016-10-11 06:31:16.000 285 33753.85 115.56 17095.05 88888.00 2016-10-11 06:31:17.000 285 33753.89 115.53 17095.03 88888.00 2016-10-11 06:31:18.000 285 33753.89 115.51 17095.03 88888.00 2016-10-11 06:31:19.000 285 33753.87 115.50 17095.07 88888.00 2016-10-11 06:31:20.000 285 33753.84 115.48 17095.04 37836.07 2016-10-11 06:31:21.000 285 33753.89 115.47 17095.04 88888.00 2016-10-11 06:31:22.000 285 33753.93 115.45 17095.05 88888.00 2016-10-11 06:31:23.000 285 33753.95 115.45 17095.04 88888.00 2016-10-11 06:31:24.000 285 33753.89 115.47 17095.03 88888.00 2016-10-11 06:31:25.000 285 33753.89 115.46 17095.04 37836.11 2016-10-11 06:31:26.000 285 33753.90 115.43 17095.00 88888.00 2016-10-11 06:31:27.000 285 33753.93 115.50 17095.01 88888.00 2016-10-11 06:31:28.000 285 33753.93 115.52 17095.02 88888.00 2016-10-11 06:31:29.000 285 33753.95 115.52 17095.04 88888.00 2016-10-11 06:31:30.000 285 33753.99 115.51 17095.05 37836.08 2016-10-11 06:31:31.000 285 33753.97 115.54 17095.05 88888.00 2016-10-11 06:31:32.000 285 33753.99 115.57 17095.03 88888.00 2016-10-11 06:31:33.000 285 33753.97 115.59 17095.02 88888.00 2016-10-11 06:31:34.000 285 33753.94 115.64 17095.03 88888.00 2016-10-11 06:31:35.000 285 33753.94 115.69 17094.98 37836.18 2016-10-11 06:31:36.000 285 33753.95 115.72 17095.01 88888.00 2016-10-11 06:31:37.000 285 33753.94 115.70 17095.01 88888.00 2016-10-11 06:31:38.000 285 33753.93 115.70 17095.04 88888.00 2016-10-11 06:31:39.000 285 33753.89 115.74 17095.05 88888.00 2016-10-11 06:31:40.000 285 33753.90 115.75 17095.04 37836.13 2016-10-11 06:31:41.000 285 33753.87 115.81 17095.02 88888.00 2016-10-11 06:31:42.000 285 33753.87 115.83 17094.98 88888.00 2016-10-11 06:31:43.000 285 33753.85 115.85 17094.97 88888.00 2016-10-11 06:31:44.000 285 33753.82 115.83 17095.02 88888.00 2016-10-11 06:31:45.000 285 33753.81 115.84 17095.10 37835.97 2016-10-11 06:31:46.000 285 33753.80 115.85 17095.09 88888.00 2016-10-11 06:31:47.000 285 33753.82 115.88 17095.10 88888.00 2016-10-11 06:31:48.000 285 33753.84 115.90 17095.08 88888.00 2016-10-11 06:31:49.000 285 33753.80 115.92 17095.02 88888.00 2016-10-11 06:31:50.000 285 33753.80 115.86 17095.01 37836.00 2016-10-11 06:31:51.000 285 33753.77 115.88 17095.04 88888.00 2016-10-11 06:31:52.000 285 33753.76 115.90 17095.06 88888.00 2016-10-11 06:31:53.000 285 33753.80 115.87 17095.06 88888.00 2016-10-11 06:31:54.000 285 33753.80 115.83 17095.05 88888.00 2016-10-11 06:31:55.000 285 33753.80 115.80 17095.08 37836.04 2016-10-11 06:31:56.000 285 33753.81 115.81 17095.12 88888.00 2016-10-11 06:31:57.000 285 33753.81 115.81 17095.10 88888.00 2016-10-11 06:31:58.000 285 33753.78 115.81 17095.12 88888.00 2016-10-11 06:31:59.000 285 33753.83 115.79 17095.09 88888.00 2016-10-11 06:32:00.000 285 33753.83 115.76 17095.10 37836.02 2016-10-11 06:32:01.000 285 33753.85 115.78 17095.06 88888.00 2016-10-11 06:32:02.000 285 33753.86 115.81 17095.03 88888.00 2016-10-11 06:32:03.000 285 33753.85 115.76 17095.05 88888.00 2016-10-11 06:32:04.000 285 33753.87 115.76 17095.04 88888.00 2016-10-11 06:32:05.000 285 33753.90 115.76 17095.05 37836.00 2016-10-11 06:32:06.000 285 33753.92 115.73 17095.06 88888.00 2016-10-11 06:32:07.000 285 33753.96 115.74 17095.05 88888.00 2016-10-11 06:32:08.000 285 33753.97 115.69 17095.06 88888.00 2016-10-11 06:32:09.000 285 33753.98 115.66 17095.07 88888.00 2016-10-11 06:32:10.000 285 33754.00 115.68 17095.04 37836.17 2016-10-11 06:32:11.000 285 33754.01 115.70 17094.98 88888.00 2016-10-11 06:32:12.000 285 33754.00 115.68 17094.96 88888.00 2016-10-11 06:32:13.000 285 33754.01 115.71 17095.04 88888.00 2016-10-11 06:32:14.000 285 33754.05 115.72 17095.09 88888.00 2016-10-11 06:32:15.000 285 33754.05 115.71 17095.05 37836.22 2016-10-11 06:32:16.000 285 33754.05 115.73 17095.05 88888.00 2016-10-11 06:32:17.000 285 33754.08 115.68 17095.01 88888.00 2016-10-11 06:32:18.000 285 33754.09 115.64 17095.00 88888.00 2016-10-11 06:32:19.000 285 33754.11 115.65 17095.01 88888.00 2016-10-11 06:32:20.000 285 33754.12 115.66 17094.97 37836.33 2016-10-11 06:32:21.000 285 33754.10 115.70 17094.99 88888.00 2016-10-11 06:32:22.000 285 33754.07 115.72 17095.01 88888.00 2016-10-11 06:32:23.000 285 33754.09 115.72 17094.99 88888.00 2016-10-11 06:32:24.000 285 33754.07 115.71 17094.97 88888.00 2016-10-11 06:32:25.000 285 33754.08 115.73 17095.02 37836.28 2016-10-11 06:32:26.000 285 33754.08 115.73 17095.01 88888.00 2016-10-11 06:32:27.000 285 33754.05 115.71 17095.02 88888.00 2016-10-11 06:32:28.000 285 33754.00 115.71 17095.03 88888.00 2016-10-11 06:32:29.000 285 33754.00 115.71 17095.04 88888.00 2016-10-11 06:32:30.000 285 33753.98 115.76 17095.05 37836.23 2016-10-11 06:32:31.000 285 33753.95 115.80 17095.05 88888.00 2016-10-11 06:32:32.000 285 33753.99 115.79 17095.06 88888.00 2016-10-11 06:32:33.000 285 33753.97 115.77 17095.10 88888.00 2016-10-11 06:32:34.000 285 33753.93 115.80 17095.08 88888.00 2016-10-11 06:32:35.000 285 33753.95 115.81 17095.05 37836.24 2016-10-11 06:32:36.000 285 33753.95 115.85 17095.05 88888.00 2016-10-11 06:32:37.000 285 33753.98 115.87 17095.07 88888.00 2016-10-11 06:32:38.000 285 33753.94 115.86 17095.06 88888.00 2016-10-11 06:32:39.000 285 33753.90 115.87 17095.07 88888.00 2016-10-11 06:32:40.000 285 33753.93 115.85 17095.03 37836.23 2016-10-11 06:32:41.000 285 33753.94 115.84 17095.07 88888.00 2016-10-11 06:32:42.000 285 33753.92 115.85 17095.08 88888.00 2016-10-11 06:32:43.000 285 33753.93 115.81 17095.05 88888.00 2016-10-11 06:32:44.000 285 33753.96 115.82 17095.05 88888.00 2016-10-11 06:32:45.000 285 33753.94 115.84 17094.99 37836.11 2016-10-11 06:32:46.000 285 33753.96 115.82 17094.99 88888.00 2016-10-11 06:32:47.000 285 33753.95 115.80 17095.02 88888.00 2016-10-11 06:32:48.000 285 33753.92 115.86 17095.05 88888.00 2016-10-11 06:32:49.000 285 33753.95 115.84 17095.07 88888.00 2016-10-11 06:32:50.000 285 33753.95 115.87 17095.12 37836.21 2016-10-11 06:32:51.000 285 33754.00 115.84 17095.10 88888.00 2016-10-11 06:32:52.000 285 33753.99 115.79 17095.07 88888.00 2016-10-11 06:32:53.000 285 33753.95 115.78 17095.09 88888.00 2016-10-11 06:32:54.000 285 33753.95 115.77 17095.09 88888.00 2016-10-11 06:32:55.000 285 33753.96 115.76 17095.11 37836.23 2016-10-11 06:32:56.000 285 33753.96 115.75 17095.12 88888.00 2016-10-11 06:32:57.000 285 33753.94 115.72 17095.15 88888.00 2016-10-11 06:32:58.000 285 33753.94 115.72 17095.16 88888.00 2016-10-11 06:32:59.000 285 33753.99 115.73 17095.14 88888.00 2016-10-11 06:33:00.000 285 33753.99 115.76 17095.14 37836.23 2016-10-11 06:33:01.000 285 33753.95 115.73 17095.10 88888.00 2016-10-11 06:33:02.000 285 33753.94 115.72 17095.15 88888.00 2016-10-11 06:33:03.000 285 33753.96 115.74 17095.13 88888.00 2016-10-11 06:33:04.000 285 33753.96 115.79 17095.14 88888.00 2016-10-11 06:33:05.000 285 33753.96 115.82 17095.17 37836.25 2016-10-11 06:33:06.000 285 33753.94 115.82 17095.15 88888.00 2016-10-11 06:33:07.000 285 33753.91 115.84 17095.19 88888.00 2016-10-11 06:33:08.000 285 33753.93 115.85 17095.18 88888.00 2016-10-11 06:33:09.000 285 33753.95 115.88 17095.17 88888.00 2016-10-11 06:33:10.000 285 33753.90 115.86 17095.17 37836.16 2016-10-11 06:33:11.000 285 33753.93 115.86 17095.18 88888.00 2016-10-11 06:33:12.000 285 33753.93 115.92 17095.13 88888.00 2016-10-11 06:33:13.000 285 33753.89 115.96 17095.15 88888.00 2016-10-11 06:33:14.000 285 33753.88 116.02 17095.16 88888.00 2016-10-11 06:33:15.000 285 33753.88 116.02 17095.17 37836.18 2016-10-11 06:33:16.000 285 33753.88 116.00 17095.15 88888.00 2016-10-11 06:33:17.000 285 33753.85 116.01 17095.17 88888.00 2016-10-11 06:33:18.000 285 33753.81 116.07 17095.19 88888.00 2016-10-11 06:33:19.000 285 33753.86 116.13 17095.21 88888.00 2016-10-11 06:33:20.000 285 33753.90 116.08 17095.19 37836.13 2016-10-11 06:33:21.000 285 33753.86 116.06 17095.20 88888.00 2016-10-11 06:33:22.000 285 33753.87 116.10 17095.20 88888.00 2016-10-11 06:33:23.000 285 33753.90 116.07 17095.18 88888.00 2016-10-11 06:33:24.000 285 33753.92 116.05 17095.23 88888.00 2016-10-11 06:33:25.000 285 33753.93 116.03 17095.21 37836.04 2016-10-11 06:33:26.000 285 33753.92 116.00 17095.20 88888.00 2016-10-11 06:33:27.000 285 33753.93 115.99 17095.18 88888.00 2016-10-11 06:33:28.000 285 33753.93 115.96 17095.18 88888.00 2016-10-11 06:33:29.000 285 33753.93 115.97 17095.22 88888.00 2016-10-11 06:33:30.000 285 33753.95 115.98 17095.24 37836.20 2016-10-11 06:33:31.000 285 33753.93 115.93 17095.20 88888.00 2016-10-11 06:33:32.000 285 33753.91 115.99 17095.17 88888.00 2016-10-11 06:33:33.000 285 33753.91 116.01 17095.16 88888.00 2016-10-11 06:33:34.000 285 33753.95 115.98 17095.12 88888.00 2016-10-11 06:33:35.000 285 33753.97 116.01 17095.11 37836.24 2016-10-11 06:33:36.000 285 33754.00 116.04 17095.15 88888.00 2016-10-11 06:33:37.000 285 33754.01 116.06 17095.20 88888.00 2016-10-11 06:33:38.000 285 33753.99 116.02 17095.22 88888.00 2016-10-11 06:33:39.000 285 33754.00 116.07 17095.20 88888.00 2016-10-11 06:33:40.000 285 33753.97 116.07 17095.20 37836.22 2016-10-11 06:33:41.000 285 33754.00 116.05 17095.15 88888.00 2016-10-11 06:33:42.000 285 33754.01 116.03 17095.14 88888.00 2016-10-11 06:33:43.000 285 33754.02 116.03 17095.11 88888.00 2016-10-11 06:33:44.000 285 33754.01 116.04 17095.13 88888.00 2016-10-11 06:33:45.000 285 33754.02 116.05 17095.08 37836.27 2016-10-11 06:33:46.000 285 33754.05 116.07 17095.10 88888.00 2016-10-11 06:33:47.000 285 33754.10 116.06 17095.19 88888.00 2016-10-11 06:33:48.000 285 33754.10 116.07 17095.22 88888.00 2016-10-11 06:33:49.000 285 33754.09 116.11 17095.17 88888.00 2016-10-11 06:33:50.000 285 33754.11 116.13 17095.14 37836.25 2016-10-11 06:33:51.000 285 33754.11 116.11 17095.14 88888.00 2016-10-11 06:33:52.000 285 33754.11 116.11 17095.15 88888.00 2016-10-11 06:33:53.000 285 33754.10 116.10 17095.14 88888.00 2016-10-11 06:33:54.000 285 33754.10 116.12 17095.17 88888.00 2016-10-11 06:33:55.000 285 33754.06 116.13 17095.17 37836.27 2016-10-11 06:33:56.000 285 33754.03 116.14 17095.15 88888.00 2016-10-11 06:33:57.000 285 33754.03 116.16 17095.20 88888.00 2016-10-11 06:33:58.000 285 33754.02 116.20 17095.21 88888.00 2016-10-11 06:33:59.000 285 33754.01 116.17 17095.20 88888.00 2016-10-11 06:34:00.000 285 33753.99 116.22 17095.23 37836.32 2016-10-11 06:34:01.000 285 33754.01 116.27 17095.21 88888.00 2016-10-11 06:34:02.000 285 33753.99 116.27 17095.20 88888.00 2016-10-11 06:34:03.000 285 33753.94 116.28 17095.20 88888.00 2016-10-11 06:34:04.000 285 33753.92 116.23 17095.15 88888.00 2016-10-11 06:34:05.000 285 33753.91 116.27 17095.17 37836.18 2016-10-11 06:34:06.000 285 33753.91 116.30 17095.23 88888.00 2016-10-11 06:34:07.000 285 33753.92 116.33 17095.25 88888.00 2016-10-11 06:34:08.000 285 33753.93 116.33 17095.25 88888.00 2016-10-11 06:34:09.000 285 33753.86 116.36 17095.28 88888.00 2016-10-11 06:34:10.000 285 33753.86 116.36 17095.25 37836.21 2016-10-11 06:34:11.000 285 33753.89 116.37 17095.25 88888.00 2016-10-11 06:34:12.000 285 33753.85 116.40 17095.21 88888.00 2016-10-11 06:34:13.000 285 33753.80 116.40 17095.19 88888.00 2016-10-11 06:34:14.000 285 33753.81 116.38 17095.22 88888.00 2016-10-11 06:34:15.000 285 33753.83 116.37 17095.20 37836.16 2016-10-11 06:34:16.000 285 33753.84 116.32 17095.21 88888.00 2016-10-11 06:34:17.000 285 33753.84 116.38 17095.20 88888.00 2016-10-11 06:34:18.000 285 33753.89 116.42 17095.25 88888.00 2016-10-11 06:34:19.000 285 33753.93 116.41 17095.19 88888.00 2016-10-11 06:34:20.000 285 33753.93 116.36 17095.18 37836.18 2016-10-11 06:34:21.000 285 33753.92 116.34 17095.16 88888.00 2016-10-11 06:34:22.000 285 33753.92 116.34 17095.19 88888.00 2016-10-11 06:34:23.000 285 33753.96 116.35 17095.19 88888.00 2016-10-11 06:34:24.000 285 33753.97 116.36 17095.16 88888.00 2016-10-11 06:34:25.000 285 33754.00 116.37 17095.14 37836.21 2016-10-11 06:34:26.000 285 33753.99 116.35 17095.13 88888.00 2016-10-11 06:34:27.000 285 33754.01 116.34 17095.16 88888.00 2016-10-11 06:34:28.000 285 33754.03 116.33 17095.16 88888.00 2016-10-11 06:34:29.000 285 33754.05 116.33 17095.18 88888.00 2016-10-11 06:34:30.000 285 33754.02 116.31 17095.18 37836.30 2016-10-11 06:34:31.000 285 33754.07 116.28 17095.19 88888.00 2016-10-11 06:34:32.000 285 33754.05 116.29 17095.19 88888.00 2016-10-11 06:34:33.000 285 33754.10 116.25 17095.15 88888.00 2016-10-11 06:34:34.000 285 33754.13 116.24 17095.11 88888.00 2016-10-11 06:34:35.000 285 33754.17 116.24 17095.11 37836.32 2016-10-11 06:34:36.000 285 33754.18 116.27 17095.17 88888.00 2016-10-11 06:34:37.000 285 33754.12 116.27 17095.16 88888.00 2016-10-11 06:34:38.000 285 33754.12 116.29 17095.13 88888.00 2016-10-11 06:34:39.000 285 33754.16 116.28 17095.13 88888.00 2016-10-11 06:34:40.000 285 33754.15 116.28 17095.14 37836.48 2016-10-11 06:34:41.000 285 33754.14 116.31 17095.15 88888.00 2016-10-11 06:34:42.000 285 33754.18 116.32 17095.18 88888.00 2016-10-11 06:34:43.000 285 33754.21 116.30 17095.19 88888.00 2016-10-11 06:34:44.000 285 33754.16 116.30 17095.16 88888.00 2016-10-11 06:34:45.000 285 33754.15 116.35 17095.14 37836.31 2016-10-11 06:34:46.000 285 33754.15 116.39 17095.19 88888.00 2016-10-11 06:34:47.000 285 33754.16 116.38 17095.20 88888.00 2016-10-11 06:34:48.000 285 33754.10 116.36 17095.19 88888.00 2016-10-11 06:34:49.000 285 33754.09 116.38 17095.16 88888.00 2016-10-11 06:34:50.000 285 33754.10 116.40 17095.14 37836.39 2016-10-11 06:34:51.000 285 33754.09 116.45 17095.15 88888.00 2016-10-11 06:34:52.000 285 33754.09 116.49 17095.17 88888.00 2016-10-11 06:34:53.000 285 33754.06 116.49 17095.17 88888.00 2016-10-11 06:34:54.000 285 33754.03 116.47 17095.17 88888.00 2016-10-11 06:34:55.000 285 33753.99 116.47 17095.18 37836.37 2016-10-11 06:34:56.000 285 33753.98 116.47 17095.20 88888.00 2016-10-11 06:34:57.000 285 33754.00 116.50 17095.22 88888.00 2016-10-11 06:34:58.000 285 33754.03 116.53 17095.21 88888.00 2016-10-11 06:34:59.000 285 33754.04 116.56 17095.20 88888.00 2016-10-11 06:35:00.000 285 33754.04 116.56 17095.20 37836.32 2016-10-11 06:35:01.000 285 33754.04 116.54 17095.22 88888.00 2016-10-11 06:35:02.000 285 33754.02 116.54 17095.19 88888.00 2016-10-11 06:35:03.000 285 33754.03 116.53 17095.23 88888.00 2016-10-11 06:35:04.000 285 33754.10 116.49 17095.24 88888.00 2016-10-11 06:35:05.000 285 33754.13 116.46 17095.23 37836.36 2016-10-11 06:35:06.000 285 33754.12 116.44 17095.18 88888.00 2016-10-11 06:35:07.000 285 33754.14 116.46 17095.18 88888.00 2016-10-11 06:35:08.000 285 33754.15 116.42 17095.22 88888.00 2016-10-11 06:35:09.000 285 33754.17 116.35 17095.23 88888.00 2016-10-11 06:35:10.000 285 33754.19 116.34 17095.22 37836.35 2016-10-11 06:35:11.000 285 33754.15 116.32 17095.20 88888.00 2016-10-11 06:35:12.000 285 33754.12 116.28 17095.20 88888.00 2016-10-11 06:35:13.000 285 33754.15 116.30 17095.24 88888.00 2016-10-11 06:35:14.000 285 33754.19 116.37 17095.25 88888.00 2016-10-11 06:35:15.000 285 33754.18 116.40 17095.23 37836.45 2016-10-11 06:35:16.000 285 33754.19 116.42 17095.21 88888.00 2016-10-11 06:35:17.000 285 33754.21 116.46 17095.23 88888.00 2016-10-11 06:35:18.000 285 33754.17 116.42 17095.24 88888.00 2016-10-11 06:35:19.000 285 33754.17 116.46 17095.24 88888.00 2016-10-11 06:35:20.000 285 33754.17 116.44 17095.23 37836.49 2016-10-11 06:35:21.000 285 33754.19 116.47 17095.25 88888.00 2016-10-11 06:35:22.000 285 33754.17 116.53 17095.26 88888.00 2016-10-11 06:35:23.000 285 33754.19 116.53 17095.28 88888.00 2016-10-11 06:35:24.000 285 33754.20 116.51 17095.25 88888.00 2016-10-11 06:35:25.000 285 33754.21 116.52 17095.26 37836.46 2016-10-11 06:35:26.000 285 33754.20 116.52 17095.29 88888.00 2016-10-11 06:35:27.000 285 33754.18 116.53 17095.28 88888.00 2016-10-11 06:35:28.000 285 33754.13 116.53 17095.25 88888.00 2016-10-11 06:35:29.000 285 33754.14 116.54 17095.22 88888.00 2016-10-11 06:35:30.000 285 33754.12 116.56 17095.22 37836.43 2016-10-11 06:35:31.000 285 33754.13 116.53 17095.22 88888.00 2016-10-11 06:35:32.000 285 33754.19 116.53 17095.18 88888.00 2016-10-11 06:35:33.000 285 33754.20 116.60 17095.18 88888.00 2016-10-11 06:35:34.000 285 33754.20 116.56 17095.22 88888.00 2016-10-11 06:35:35.000 285 33754.22 116.57 17095.25 37836.46 2016-10-11 06:35:36.000 285 33754.15 116.55 17095.26 88888.00 2016-10-11 06:35:37.000 285 33754.17 116.57 17095.23 88888.00 2016-10-11 06:35:38.000 285 33754.18 116.59 17095.25 88888.00 2016-10-11 06:35:39.000 285 33754.12 116.62 17095.24 88888.00 2016-10-11 06:35:40.000 285 33754.09 116.64 17095.26 37836.48 2016-10-11 06:35:41.000 285 33754.09 116.63 17095.30 88888.00 2016-10-11 06:35:42.000 285 33754.10 116.64 17095.30 88888.00 2016-10-11 06:35:43.000 285 33754.10 116.64 17095.27 88888.00 2016-10-11 06:35:44.000 285 33754.12 116.62 17095.23 88888.00 2016-10-11 06:35:45.000 285 33754.12 116.61 17095.23 37836.46 2016-10-11 06:35:46.000 285 33754.08 116.62 17095.24 88888.00 2016-10-11 06:35:47.000 285 33754.09 116.66 17095.20 88888.00 2016-10-11 06:35:48.000 285 33754.14 116.62 17095.25 88888.00 2016-10-11 06:35:49.000 285 33754.16 116.62 17095.29 88888.00 2016-10-11 06:35:50.000 285 33754.20 116.61 17095.24 37836.45 2016-10-11 06:35:51.000 285 33754.21 116.64 17095.27 88888.00 2016-10-11 06:35:52.000 285 33754.20 116.63 17095.30 88888.00 2016-10-11 06:35:53.000 285 33754.22 116.62 17095.26 88888.00 2016-10-11 06:35:54.000 285 33754.22 116.59 17095.25 88888.00 2016-10-11 06:35:55.000 285 33754.25 116.58 17095.24 37836.54 2016-10-11 06:35:56.000 285 33754.24 116.58 17095.22 88888.00 2016-10-11 06:35:57.000 285 33754.25 116.59 17095.25 88888.00 2016-10-11 06:35:58.000 285 33754.25 116.57 17095.23 88888.00 2016-10-11 06:35:59.000 285 33754.27 116.58 17095.23 88888.00 2016-10-11 06:36:00.000 285 33754.21 116.58 17095.23 37836.60 2016-10-11 06:36:01.000 285 33754.24 116.59 17095.22 88888.00 2016-10-11 06:36:02.000 285 33754.29 116.58 17095.26 88888.00 2016-10-11 06:36:03.000 285 33754.30 116.58 17095.27 88888.00 2016-10-11 06:36:04.000 285 33754.29 116.56 17095.25 88888.00 2016-10-11 06:36:05.000 285 33754.30 116.59 17095.24 37836.58 2016-10-11 06:36:06.000 285 33754.28 116.63 17095.17 88888.00 2016-10-11 06:36:07.000 285 33754.27 116.67 17095.18 88888.00 2016-10-11 06:36:08.000 285 33754.26 116.63 17095.20 88888.00 2016-10-11 06:36:09.000 285 33754.26 116.63 17095.18 88888.00 2016-10-11 06:36:10.000 285 33754.24 116.70 17095.19 37836.52 2016-10-11 06:36:11.000 285 33754.22 116.74 17095.21 88888.00 2016-10-11 06:36:12.000 285 33754.25 116.73 17095.24 88888.00 2016-10-11 06:36:13.000 285 33754.25 116.73 17095.24 88888.00 2016-10-11 06:36:14.000 285 33754.25 116.72 17095.25 88888.00 2016-10-11 06:36:15.000 285 33754.29 116.74 17095.25 37836.59 2016-10-11 06:36:16.000 285 33754.30 116.73 17095.30 88888.00 2016-10-11 06:36:17.000 285 33754.28 116.71 17095.30 88888.00 2016-10-11 06:36:18.000 285 33754.31 116.73 17095.28 88888.00 2016-10-11 06:36:19.000 285 33754.33 116.76 17095.30 88888.00 2016-10-11 06:36:20.000 285 33754.33 116.72 17095.24 37836.60 2016-10-11 06:36:21.000 285 33754.32 116.76 17095.23 88888.00 2016-10-11 06:36:22.000 285 33754.32 116.77 17095.22 88888.00 2016-10-11 06:36:23.000 285 33754.33 116.80 17095.20 88888.00 2016-10-11 06:36:24.000 285 33754.33 116.86 17095.23 88888.00 2016-10-11 06:36:25.000 285 33754.35 116.91 17095.22 37836.59 2016-10-11 06:36:26.000 285 33754.31 116.88 17095.25 88888.00 2016-10-11 06:36:27.000 285 33754.28 116.85 17095.25 88888.00 2016-10-11 06:36:28.000 285 33754.28 116.85 17095.28 88888.00 2016-10-11 06:36:29.000 285 33754.27 116.86 17095.30 88888.00 2016-10-11 06:36:30.000 285 33754.31 116.86 17095.34 37836.53 2016-10-11 06:36:31.000 285 33754.31 116.90 17095.32 88888.00 2016-10-11 06:36:32.000 285 33754.33 116.89 17095.25 88888.00 2016-10-11 06:36:33.000 285 33754.31 116.92 17095.24 88888.00 2016-10-11 06:36:34.000 285 33754.30 116.97 17095.26 88888.00 2016-10-11 06:36:35.000 285 33754.32 116.92 17095.27 37836.58 2016-10-11 06:36:36.000 285 33754.35 116.91 17095.30 88888.00 2016-10-11 06:36:37.000 285 33754.33 116.96 17095.32 88888.00 2016-10-11 06:36:38.000 285 33754.35 116.93 17095.25 88888.00 2016-10-11 06:36:39.000 285 33754.38 116.95 17095.23 88888.00 2016-10-11 06:36:40.000 285 33754.33 117.01 17095.23 37836.54 2016-10-11 06:36:41.000 285 33754.29 117.07 17095.24 88888.00 2016-10-11 06:36:42.000 285 33754.30 117.03 17095.25 88888.00 2016-10-11 06:36:43.000 285 33754.31 117.01 17095.22 88888.00 2016-10-11 06:36:44.000 285 33754.32 117.02 17095.17 88888.00 2016-10-11 06:36:45.000 285 33754.29 117.04 17095.21 37836.58 2016-10-11 06:36:46.000 285 33754.29 117.05 17095.22 88888.00 2016-10-11 06:36:47.000 285 33754.31 117.06 17095.21 88888.00 2016-10-11 06:36:48.000 285 33754.29 117.10 17095.23 88888.00 2016-10-11 06:36:49.000 285 33754.28 117.15 17095.20 88888.00 2016-10-11 06:36:50.000 285 33754.31 117.16 17095.18 37836.49 2016-10-11 06:36:51.000 285 33754.31 117.17 17095.20 88888.00 2016-10-11 06:36:52.000 285 33754.32 117.14 17095.21 88888.00 2016-10-11 06:36:53.000 285 33754.37 117.13 17095.21 88888.00 2016-10-11 06:36:54.000 285 33754.32 117.11 17095.17 88888.00 2016-10-11 06:36:55.000 285 33754.28 117.03 17095.17 37836.62 2016-10-11 06:36:56.000 285 33754.29 117.05 17095.20 88888.00 2016-10-11 06:36:57.000 285 33754.31 117.04 17095.17 88888.00 2016-10-11 06:36:58.000 285 33754.34 117.03 17095.16 88888.00 2016-10-11 06:36:59.000 285 33754.35 117.02 17095.16 88888.00 2016-10-11 06:37:00.000 285 33754.36 116.99 17095.15 37836.65 2016-10-11 06:37:01.000 285 33754.39 116.97 17095.19 88888.00 2016-10-11 06:37:02.000 285 33754.38 116.94 17095.21 88888.00 2016-10-11 06:37:03.000 285 33754.39 116.90 17095.21 88888.00 2016-10-11 06:37:04.000 285 33754.44 116.91 17095.20 88888.00 2016-10-11 06:37:05.000 285 33754.41 116.92 17095.19 37836.69 2016-10-11 06:37:06.000 285 33754.41 116.92 17095.21 88888.00 2016-10-11 06:37:07.000 285 33754.48 116.94 17095.21 88888.00 2016-10-11 06:37:08.000 285 33754.52 116.88 17095.16 88888.00 2016-10-11 06:37:09.000 285 33754.52 116.87 17095.10 88888.00 2016-10-11 06:37:10.000 285 33754.51 116.85 17095.12 37836.72 2016-10-11 06:37:11.000 285 33754.51 116.89 17095.20 88888.00 2016-10-11 06:37:12.000 285 33754.53 116.88 17095.18 88888.00 2016-10-11 06:37:13.000 285 33754.58 116.90 17095.21 88888.00 2016-10-11 06:37:14.000 285 33754.58 116.87 17095.21 88888.00 2016-10-11 06:37:15.000 285 33754.56 116.85 17095.21 37836.82 2016-10-11 06:37:16.000 285 33754.62 116.82 17095.19 88888.00 2016-10-11 06:37:17.000 285 33754.59 116.84 17095.18 88888.00 2016-10-11 06:37:18.000 285 33754.57 116.86 17095.20 88888.00 2016-10-11 06:37:19.000 285 33754.58 116.90 17095.22 88888.00 2016-10-11 06:37:20.000 285 33754.61 116.85 17095.20 37836.79 2016-10-11 06:37:21.000 285 33754.59 116.81 17095.20 88888.00 2016-10-11 06:37:22.000 285 33754.57 116.85 17095.19 88888.00 2016-10-11 06:37:23.000 285 33754.56 116.81 17095.23 88888.00 2016-10-11 06:37:24.000 285 33754.59 116.86 17095.28 88888.00 2016-10-11 06:37:25.000 285 33754.56 116.87 17095.25 37836.80 2016-10-11 06:37:26.000 285 33754.59 116.85 17095.23 88888.00 2016-10-11 06:37:27.000 285 33754.59 116.86 17095.22 88888.00 2016-10-11 06:37:28.000 285 33754.59 116.87 17095.25 88888.00 2016-10-11 06:37:29.000 285 33754.61 116.85 17095.24 88888.00 2016-10-11 06:37:30.000 285 33754.63 116.84 17095.28 37836.82 2016-10-11 06:37:31.000 285 33754.61 116.82 17095.26 88888.00 2016-10-11 06:37:32.000 285 33754.61 116.80 17095.29 88888.00 2016-10-11 06:37:33.000 285 33754.62 116.83 17095.28 88888.00 2016-10-11 06:37:34.000 285 33754.61 116.81 17095.32 88888.00 2016-10-11 06:37:35.000 285 33754.66 116.85 17095.32 37836.83 2016-10-11 06:37:36.000 285 33754.64 116.85 17095.31 88888.00 2016-10-11 06:37:37.000 285 33754.63 116.85 17095.25 88888.00 2016-10-11 06:37:38.000 285 33754.63 116.84 17095.25 88888.00 2016-10-11 06:37:39.000 285 33754.64 116.78 17095.24 88888.00 2016-10-11 06:37:40.000 285 33754.69 116.78 17095.27 37836.92 2016-10-11 06:37:41.000 285 33754.66 116.82 17095.26 88888.00 2016-10-11 06:37:42.000 285 33754.67 116.78 17095.26 88888.00 2016-10-11 06:37:43.000 285 33754.67 116.77 17095.26 88888.00 2016-10-11 06:37:44.000 285 33754.65 116.75 17095.29 88888.00 2016-10-11 06:37:45.000 285 33754.66 116.72 17095.30 37836.89 2016-10-11 06:37:46.000 285 33754.67 116.76 17095.29 88888.00 2016-10-11 06:37:47.000 285 33754.68 116.78 17095.29 88888.00 2016-10-11 06:37:48.000 285 33754.64 116.78 17095.31 88888.00 2016-10-11 06:37:49.000 285 33754.61 116.79 17095.37 88888.00 2016-10-11 06:37:50.000 285 33754.63 116.79 17095.34 37836.88 2016-10-11 06:37:51.000 285 33754.64 116.81 17095.32 88888.00 2016-10-11 06:37:52.000 285 33754.64 116.85 17095.33 88888.00 2016-10-11 06:37:53.000 285 33754.66 116.84 17095.35 88888.00 2016-10-11 06:37:54.000 285 33754.60 116.83 17095.33 88888.00 2016-10-11 06:37:55.000 285 33754.60 116.82 17095.32 37836.83 2016-10-11 06:37:56.000 285 33754.59 116.84 17095.31 88888.00 2016-10-11 06:37:57.000 285 33754.58 116.88 17095.36 88888.00 2016-10-11 06:37:58.000 285 33754.59 116.89 17095.34 88888.00 2016-10-11 06:37:59.000 285 33754.58 116.91 17095.33 88888.00 2016-10-11 06:38:00.000 285 33754.60 116.89 17095.29 37836.83 2016-10-11 06:38:01.000 285 33754.62 116.90 17095.33 88888.00 2016-10-11 06:38:02.000 285 33754.60 116.94 17095.31 88888.00 2016-10-11 06:38:03.000 285 33754.57 116.95 17095.28 88888.00 2016-10-11 06:38:04.000 285 33754.59 116.99 17095.28 88888.00 2016-10-11 06:38:05.000 285 33754.62 117.01 17095.25 37836.87 2016-10-11 06:38:06.000 285 33754.59 117.04 17095.24 88888.00 2016-10-11 06:38:07.000 285 33754.58 117.04 17095.23 88888.00 2016-10-11 06:38:08.000 285 33754.60 117.04 17095.24 88888.00 2016-10-11 06:38:09.000 285 33754.63 117.05 17095.29 88888.00 2016-10-11 06:38:10.000 285 33754.64 117.04 17095.27 37836.82 2016-10-11 06:38:11.000 285 33754.66 117.02 17095.28 88888.00 2016-10-11 06:38:12.000 285 33754.68 117.02 17095.29 88888.00 2016-10-11 06:38:13.000 285 33754.67 117.01 17095.31 88888.00 2016-10-11 06:38:14.000 285 33754.67 117.00 17095.35 88888.00 2016-10-11 06:38:15.000 285 33754.65 117.04 17095.37 37836.88 2016-10-11 06:38:16.000 285 33754.66 117.02 17095.40 88888.00 2016-10-11 06:38:17.000 285 33754.64 117.02 17095.31 88888.00 2016-10-11 06:38:18.000 285 33754.65 117.01 17095.33 88888.00 2016-10-11 06:38:19.000 285 33754.69 117.03 17095.31 88888.00 2016-10-11 06:38:20.000 285 33754.66 117.08 17095.25 37837.05 2016-10-11 06:38:21.000 285 33754.63 117.08 17095.26 88888.00 2016-10-11 06:38:22.000 285 33754.63 117.09 17095.32 88888.00 2016-10-11 06:38:23.000 285 33754.65 117.08 17095.31 88888.00 2016-10-11 06:38:24.000 285 33754.66 117.10 17095.29 88888.00 2016-10-11 06:38:25.000 285 33754.65 117.10 17095.30 37836.90 2016-10-11 06:38:26.000 285 33754.64 117.11 17095.29 88888.00 2016-10-11 06:38:27.000 285 33754.65 117.16 17095.33 88888.00 2016-10-11 06:38:28.000 285 33754.66 117.17 17095.32 88888.00 2016-10-11 06:38:29.000 285 33754.67 117.19 17095.33 88888.00 2016-10-11 06:38:30.000 285 33754.63 117.20 17095.34 37836.87 2016-10-11 06:38:31.000 285 33754.65 117.19 17095.39 88888.00 2016-10-11 06:38:32.000 285 33754.69 117.19 17095.36 88888.00 2016-10-11 06:38:33.000 285 33754.72 117.20 17095.34 88888.00 2016-10-11 06:38:34.000 285 33754.72 117.20 17095.32 88888.00 2016-10-11 06:38:35.000 285 33754.74 117.19 17095.29 37836.90 2016-10-11 06:38:36.000 285 33754.76 117.19 17095.35 88888.00 2016-10-11 06:38:37.000 285 33754.81 117.16 17095.34 88888.00 2016-10-11 06:38:38.000 285 33754.80 117.11 17095.33 88888.00 2016-10-11 06:38:39.000 285 33754.82 117.11 17095.36 88888.00 2016-10-11 06:38:40.000 285 33754.85 117.12 17095.39 37836.98 2016-10-11 06:38:41.000 285 33754.84 117.13 17095.35 88888.00 2016-10-11 06:38:42.000 285 33754.82 117.14 17095.35 88888.00 2016-10-11 06:38:43.000 285 33754.81 117.14 17095.37 88888.00 2016-10-11 06:38:44.000 285 33754.77 117.18 17095.35 88888.00 2016-10-11 06:38:45.000 285 33754.79 117.22 17095.36 37837.03 2016-10-11 06:38:46.000 285 33754.78 117.22 17095.37 88888.00 2016-10-11 06:38:47.000 285 33754.75 117.23 17095.36 88888.00 2016-10-11 06:38:48.000 285 33754.67 117.23 17095.29 88888.00 2016-10-11 06:38:49.000 285 33754.66 117.27 17095.34 88888.00 2016-10-11 06:38:50.000 285 33754.63 117.32 17095.35 37836.87 2016-10-11 06:38:51.000 285 33754.60 117.39 17095.36 88888.00 2016-10-11 06:38:52.000 285 33754.56 117.41 17095.35 88888.00 2016-10-11 06:38:53.000 285 33754.62 117.42 17095.35 88888.00 2016-10-11 06:38:54.000 285 33754.60 117.42 17095.38 88888.00 2016-10-11 06:38:55.000 285 33754.62 117.49 17095.35 37836.91 2016-10-11 06:38:56.000 285 33754.60 117.56 17095.30 88888.00 2016-10-11 06:38:57.000 285 33754.61 117.55 17095.32 88888.00 2016-10-11 06:38:58.000 285 33754.66 117.51 17095.30 88888.00 2016-10-11 06:38:59.000 285 33754.67 117.48 17095.30 88888.00 2016-10-11 06:39:00.000 285 33754.64 117.52 17095.33 37836.91 2016-10-11 06:39:01.000 285 33754.61 117.55 17095.33 88888.00 2016-10-11 06:39:02.000 285 33754.63 117.56 17095.34 88888.00 2016-10-11 06:39:03.000 285 33754.63 117.56 17095.30 88888.00 2016-10-11 06:39:04.000 285 33754.63 117.54 17095.33 88888.00 2016-10-11 06:39:05.000 285 33754.64 117.52 17095.35 37836.94 2016-10-11 06:39:06.000 285 33754.65 117.52 17095.41 88888.00 2016-10-11 06:39:07.000 285 33754.65 117.58 17095.40 88888.00 2016-10-11 06:39:08.000 285 33754.68 117.60 17095.42 88888.00 2016-10-11 06:39:09.000 285 33754.69 117.59 17095.41 88888.00 2016-10-11 06:39:10.000 285 33754.70 117.66 17095.45 37836.80 2016-10-11 06:39:11.000 285 33754.72 117.68 17095.42 88888.00 2016-10-11 06:39:12.000 285 33754.70 117.73 17095.44 88888.00 2016-10-11 06:39:13.000 285 33754.68 117.75 17095.42 88888.00 2016-10-11 06:39:14.000 285 33754.69 117.70 17095.42 88888.00 2016-10-11 06:39:15.000 285 33754.76 117.72 17095.43 37836.98 2016-10-11 06:39:16.000 285 33754.78 117.72 17095.39 88888.00 2016-10-11 06:39:17.000 285 33754.78 117.74 17095.38 88888.00 2016-10-11 06:39:18.000 285 33754.75 117.73 17095.35 88888.00 2016-10-11 06:39:19.000 285 33754.74 117.73 17095.36 88888.00 2016-10-11 06:39:20.000 285 33754.74 117.77 17095.37 37837.02 2016-10-11 06:39:21.000 285 33754.73 117.80 17095.39 88888.00 2016-10-11 06:39:22.000 285 33754.78 117.79 17095.38 88888.00 2016-10-11 06:39:23.000 285 33754.81 117.80 17095.36 88888.00 2016-10-11 06:39:24.000 285 33754.83 117.80 17095.38 88888.00 2016-10-11 06:39:25.000 285 33754.81 117.78 17095.37 37837.01 2016-10-11 06:39:26.000 285 33754.81 117.78 17095.35 88888.00 2016-10-11 06:39:27.000 285 33754.78 117.75 17095.38 88888.00 2016-10-11 06:39:28.000 285 33754.76 117.73 17095.39 88888.00 2016-10-11 06:39:29.000 285 33754.77 117.75 17095.39 88888.00 2016-10-11 06:39:30.000 285 33754.79 117.74 17095.36 37837.15 2016-10-11 06:39:31.000 285 33754.79 117.69 17095.42 88888.00 2016-10-11 06:39:32.000 285 33754.79 117.73 17095.40 88888.00 2016-10-11 06:39:33.000 285 33754.78 117.75 17095.39 88888.00 2016-10-11 06:39:34.000 285 33754.76 117.77 17095.40 88888.00 2016-10-11 06:39:35.000 285 33754.78 117.74 17095.35 37836.96 2016-10-11 06:39:36.000 285 33754.79 117.77 17095.38 88888.00 2016-10-11 06:39:37.000 285 33754.83 117.81 17095.37 88888.00 2016-10-11 06:39:38.000 285 33754.81 117.86 17095.37 88888.00 2016-10-11 06:39:39.000 285 33754.80 117.81 17095.35 88888.00 2016-10-11 06:39:40.000 285 33754.76 117.80 17095.32 37836.98 2016-10-11 06:39:41.000 285 33754.75 117.83 17095.32 88888.00 2016-10-11 06:39:42.000 285 33754.75 117.81 17095.31 88888.00 2016-10-11 06:39:43.000 285 33754.79 117.82 17095.35 88888.00 2016-10-11 06:39:44.000 285 33754.80 117.83 17095.37 88888.00 2016-10-11 06:39:45.000 285 33754.78 117.87 17095.42 37837.05 2016-10-11 06:39:46.000 285 33754.74 117.85 17095.39 88888.00 2016-10-11 06:39:47.000 285 33754.73 117.88 17095.42 88888.00 2016-10-11 06:39:48.000 285 33754.75 117.88 17095.39 88888.00 2016-10-11 06:39:49.000 285 33754.76 117.93 17095.42 88888.00 2016-10-11 06:39:50.000 285 33754.76 117.90 17095.41 37836.93 2016-10-11 06:39:51.000 285 33754.74 117.88 17095.41 88888.00 2016-10-11 06:39:52.000 285 33754.73 117.91 17095.39 88888.00 2016-10-11 06:39:53.000 285 33754.70 117.98 17095.39 88888.00 2016-10-11 06:39:54.000 285 33754.67 117.96 17095.39 88888.00 2016-10-11 06:39:55.000 285 33754.68 117.98 17095.38 37837.01 2016-10-11 06:39:56.000 285 33754.69 117.97 17095.36 88888.00 2016-10-11 06:39:57.000 285 33754.72 118.02 17095.40 88888.00 2016-10-11 06:39:58.000 285 33754.69 118.02 17095.41 88888.00 2016-10-11 06:39:59.000 285 33754.66 118.05 17095.42 88888.00 2016-10-11 06:40:00.000 285 33754.62 118.02 17095.44 37836.92 2016-10-11 06:40:01.000 285 33754.62 118.03 17095.42 88888.00 2016-10-11 06:40:02.000 285 33754.67 118.00 17095.40 88888.00 2016-10-11 06:40:03.000 285 33754.72 118.02 17095.42 88888.00 2016-10-11 06:40:04.000 285 33754.70 117.99 17095.43 88888.00 2016-10-11 06:40:05.000 285 33754.71 118.02 17095.39 37837.03 2016-10-11 06:40:06.000 285 33754.67 118.01 17095.41 88888.00 2016-10-11 06:40:07.000 285 33754.70 118.04 17095.41 88888.00 2016-10-11 06:40:08.000 285 33754.71 118.01 17095.46 88888.00 2016-10-11 06:40:09.000 285 33754.68 118.00 17095.44 88888.00 2016-10-11 06:40:10.000 285 33754.69 117.99 17095.44 37836.96 2016-10-11 06:40:11.000 285 33754.71 117.97 17095.40 88888.00 2016-10-11 06:40:12.000 285 33754.70 117.94 17095.41 88888.00 2016-10-11 06:40:13.000 285 33754.76 117.95 17095.39 88888.00 2016-10-11 06:40:14.000 285 33754.81 117.95 17095.40 88888.00 2016-10-11 06:40:15.000 285 33754.82 117.93 17095.39 37836.95 2016-10-11 06:40:16.000 285 33754.83 117.87 17095.39 88888.00 2016-10-11 06:40:17.000 285 33754.86 117.86 17095.43 88888.00 2016-10-11 06:40:18.000 285 33754.82 117.88 17095.43 88888.00 2016-10-11 06:40:19.000 285 33754.82 117.91 17095.45 88888.00 2016-10-11 06:40:20.000 285 33754.85 117.89 17095.43 37837.08 2016-10-11 06:40:21.000 285 33754.81 117.90 17095.42 88888.00 2016-10-11 06:40:22.000 285 33754.75 117.89 17095.44 88888.00 2016-10-11 06:40:23.000 285 33754.75 117.93 17095.39 88888.00 2016-10-11 06:40:24.000 285 33754.75 117.96 17095.39 88888.00 2016-10-11 06:40:25.000 285 33754.78 117.98 17095.45 37837.08 2016-10-11 06:40:26.000 285 33754.76 118.00 17095.45 88888.00 2016-10-11 06:40:27.000 285 33754.76 118.04 17095.46 88888.00 2016-10-11 06:40:28.000 285 33754.76 118.12 17095.46 88888.00 2016-10-11 06:40:29.000 285 33754.79 118.14 17095.47 88888.00 2016-10-11 06:40:30.000 285 33754.73 118.16 17095.44 37836.97 2016-10-11 06:40:31.000 285 33754.72 118.18 17095.43 88888.00 2016-10-11 06:40:32.000 285 33754.69 118.16 17095.44 88888.00 2016-10-11 06:40:33.000 285 33754.65 118.18 17095.43 88888.00 2016-10-11 06:40:34.000 285 33754.61 118.19 17095.46 88888.00 2016-10-11 06:40:35.000 285 33754.60 118.20 17095.43 37836.92 2016-10-11 06:40:36.000 285 33754.57 118.19 17095.41 88888.00 2016-10-11 06:40:37.000 285 33754.59 118.19 17095.47 88888.00 2016-10-11 06:40:38.000 285 33754.54 118.23 17095.48 88888.00 2016-10-11 06:40:39.000 285 33754.55 118.26 17095.47 88888.00 2016-10-11 06:40:40.000 285 33754.54 118.23 17095.47 37836.93 2016-10-11 06:40:41.000 285 33754.55 118.26 17095.48 88888.00 2016-10-11 06:40:42.000 285 33754.53 118.30 17095.46 88888.00 2016-10-11 06:40:43.000 285 33754.55 118.32 17095.44 88888.00 2016-10-11 06:40:44.000 285 33754.49 118.34 17095.45 88888.00 2016-10-11 06:40:45.000 285 33754.49 118.27 17095.47 37836.95 2016-10-11 06:40:46.000 285 33754.54 118.27 17095.46 88888.00 2016-10-11 06:40:47.000 285 33754.51 118.29 17095.49 88888.00 2016-10-11 06:40:48.000 285 33754.52 118.29 17095.52 88888.00 2016-10-11 06:40:49.000 285 33754.48 118.30 17095.51 88888.00 2016-10-11 06:40:50.000 285 33754.49 118.31 17095.47 37836.84 2016-10-11 06:40:51.000 285 33754.49 118.33 17095.48 88888.00 2016-10-11 06:40:52.000 285 33754.52 118.35 17095.50 88888.00 2016-10-11 06:40:53.000 285 33754.50 118.32 17095.50 88888.00 2016-10-11 06:40:54.000 285 33754.51 118.31 17095.48 88888.00 2016-10-11 06:40:55.000 285 33754.49 118.30 17095.48 37836.84 2016-10-11 06:40:56.000 285 33754.42 118.32 17095.47 88888.00 2016-10-11 06:40:57.000 285 33754.44 118.32 17095.50 88888.00 2016-10-11 06:40:58.000 285 33754.48 118.32 17095.50 88888.00 2016-10-11 06:40:59.000 285 33754.52 118.34 17095.52 88888.00 2016-10-11 06:41:00.000 285 33754.54 118.34 17095.55 37836.84 2016-10-11 06:41:01.000 285 33754.57 118.30 17095.58 88888.00 2016-10-11 06:41:02.000 285 33754.55 118.26 17095.54 88888.00 2016-10-11 06:41:03.000 285 33754.62 118.29 17095.55 88888.00 2016-10-11 06:41:04.000 285 33754.58 118.30 17095.55 88888.00 2016-10-11 06:41:05.000 285 33754.56 118.28 17095.53 37836.93 2016-10-11 06:41:06.000 285 33754.55 118.31 17095.52 88888.00 2016-10-11 06:41:07.000 285 33754.56 118.30 17095.45 88888.00 2016-10-11 06:41:08.000 285 33754.59 118.35 17095.48 88888.00 2016-10-11 06:41:09.000 285 33754.62 118.37 17095.51 88888.00 2016-10-11 06:41:10.000 285 33754.63 118.35 17095.51 37836.87 2016-10-11 06:41:11.000 285 33754.61 118.37 17095.51 88888.00 2016-10-11 06:41:12.000 285 33754.59 118.39 17095.50 88888.00 2016-10-11 06:41:13.000 285 33754.58 118.39 17095.50 88888.00 2016-10-11 06:41:14.000 285 33754.59 118.39 17095.51 88888.00 2016-10-11 06:41:15.000 285 33754.57 118.39 17095.51 37836.95 2016-10-11 06:41:16.000 285 33754.56 118.42 17095.51 88888.00 2016-10-11 06:41:17.000 285 33754.59 118.44 17095.53 88888.00 2016-10-11 06:41:18.000 285 33754.57 118.45 17095.52 88888.00 2016-10-11 06:41:19.000 285 33754.58 118.44 17095.53 88888.00 2016-10-11 06:41:20.000 285 33754.55 118.43 17095.49 37836.88 2016-10-11 06:41:21.000 285 33754.56 118.44 17095.51 88888.00 2016-10-11 06:41:22.000 285 33754.54 118.47 17095.48 88888.00 2016-10-11 06:41:23.000 285 33754.60 118.43 17095.46 88888.00 2016-10-11 06:41:24.000 285 33754.59 118.39 17095.48 88888.00 2016-10-11 06:41:25.000 285 33754.62 118.38 17095.49 37836.96 2016-10-11 06:41:26.000 285 33754.61 118.42 17095.48 88888.00 2016-10-11 06:41:27.000 285 33754.59 118.40 17095.48 88888.00 2016-10-11 06:41:28.000 285 33754.59 118.41 17095.50 88888.00 2016-10-11 06:41:29.000 285 33754.59 118.40 17095.47 88888.00 2016-10-11 06:41:30.000 285 33754.61 118.39 17095.47 37836.99 2016-10-11 06:41:31.000 285 33754.58 118.38 17095.48 88888.00 2016-10-11 06:41:32.000 285 33754.58 118.39 17095.48 88888.00 2016-10-11 06:41:33.000 285 33754.60 118.44 17095.48 88888.00 2016-10-11 06:41:34.000 285 33754.54 118.47 17095.48 88888.00 2016-10-11 06:41:35.000 285 33754.54 118.48 17095.46 37836.90 2016-10-11 06:41:36.000 285 33754.55 118.48 17095.45 88888.00 2016-10-11 06:41:37.000 285 33754.54 118.45 17095.44 88888.00 2016-10-11 06:41:38.000 285 33754.53 118.45 17095.46 88888.00 2016-10-11 06:41:39.000 285 33754.54 118.46 17095.46 88888.00 2016-10-11 06:41:40.000 285 33754.55 118.46 17095.48 37836.89 2016-10-11 06:41:41.000 285 33754.57 118.44 17095.48 88888.00 2016-10-11 06:41:42.000 285 33754.55 118.44 17095.47 88888.00 2016-10-11 06:41:43.000 285 33754.56 118.44 17095.49 88888.00 2016-10-11 06:41:44.000 285 33754.59 118.41 17095.50 88888.00 2016-10-11 06:41:45.000 285 33754.59 118.43 17095.52 37836.91 2016-10-11 06:41:46.000 285 33754.57 118.39 17095.52 88888.00 2016-10-11 06:41:47.000 285 33754.53 118.40 17095.51 88888.00 2016-10-11 06:41:48.000 285 33754.58 118.44 17095.50 88888.00 2016-10-11 06:41:49.000 285 33754.54 118.45 17095.48 88888.00 2016-10-11 06:41:50.000 285 33754.52 118.48 17095.50 37836.96 2016-10-11 06:41:51.000 285 33754.49 118.52 17095.54 88888.00 2016-10-11 06:41:52.000 285 33754.47 118.57 17095.54 88888.00 2016-10-11 06:41:53.000 285 33754.49 118.60 17095.54 88888.00 2016-10-11 06:41:54.000 285 33754.51 118.65 17095.51 88888.00 2016-10-11 06:41:55.000 285 33754.50 118.67 17095.48 37836.84 2016-10-11 06:41:56.000 285 33754.53 118.69 17095.46 88888.00 2016-10-11 06:41:57.000 285 33754.53 118.67 17095.50 88888.00 2016-10-11 06:41:58.000 285 33754.52 118.62 17095.50 88888.00 2016-10-11 06:41:59.000 285 33754.56 118.62 17095.51 88888.00 2016-10-11 06:42:00.000 285 33754.58 118.61 17095.50 37836.88 2016-10-11 06:42:01.000 285 33754.57 118.61 17095.52 88888.00 2016-10-11 06:42:02.000 285 33754.58 118.63 17095.52 88888.00 2016-10-11 06:42:03.000 285 33754.61 118.61 17095.50 88888.00 2016-10-11 06:42:04.000 285 33754.60 118.59 17095.49 88888.00 2016-10-11 06:42:05.000 285 33754.58 118.59 17095.51 37836.92 2016-10-11 06:42:06.000 285 33754.57 118.53 17095.52 88888.00 2016-10-11 06:42:07.000 285 33754.56 118.52 17095.53 88888.00 2016-10-11 06:42:08.000 285 33754.60 118.56 17095.56 88888.00 2016-10-11 06:42:09.000 285 33754.65 118.58 17095.52 88888.00 2016-10-11 06:42:10.000 285 33754.65 118.55 17095.52 37836.89 2016-10-11 06:42:11.000 285 33754.60 118.52 17095.54 88888.00 2016-10-11 06:42:12.000 285 33754.60 118.49 17095.57 88888.00 2016-10-11 06:42:13.000 285 33754.61 118.47 17095.57 88888.00 2016-10-11 06:42:14.000 285 33754.57 118.46 17095.57 88888.00 2016-10-11 06:42:15.000 285 33754.59 118.48 17095.58 37836.97 2016-10-11 06:42:16.000 285 33754.61 118.53 17095.57 88888.00 2016-10-11 06:42:17.000 285 33754.60 118.52 17095.59 88888.00 2016-10-11 06:42:18.000 285 33754.59 118.54 17095.60 88888.00 2016-10-11 06:42:19.000 285 33754.57 118.51 17095.62 88888.00 2016-10-11 06:42:20.000 285 33754.54 118.53 17095.59 37836.96 2016-10-11 06:42:21.000 285 33754.54 118.54 17095.55 88888.00 2016-10-11 06:42:22.000 285 33754.50 118.58 17095.59 88888.00 2016-10-11 06:42:23.000 285 33754.46 118.65 17095.59 88888.00 2016-10-11 06:42:24.000 285 33754.46 118.64 17095.61 88888.00 2016-10-11 06:42:25.000 285 33754.46 118.62 17095.64 37836.94 2016-10-11 06:42:26.000 285 33754.46 118.64 17095.62 88888.00 2016-10-11 06:42:27.000 285 33754.44 118.67 17095.61 88888.00 2016-10-11 06:42:28.000 285 33754.42 118.68 17095.63 88888.00 2016-10-11 06:42:29.000 285 33754.39 118.70 17095.59 88888.00 2016-10-11 06:42:30.000 285 33754.45 118.73 17095.59 37836.87 2016-10-11 06:42:31.000 285 33754.46 118.73 17095.61 88888.00 2016-10-11 06:42:32.000 285 33754.43 118.73 17095.63 88888.00 2016-10-11 06:42:33.000 285 33754.42 118.76 17095.62 88888.00 2016-10-11 06:42:34.000 285 33754.39 118.75 17095.59 88888.00 2016-10-11 06:42:35.000 285 33754.35 118.78 17095.62 37836.73 2016-10-11 06:42:36.000 285 33754.37 118.78 17095.63 88888.00 2016-10-11 06:42:37.000 285 33754.35 118.75 17095.55 88888.00 2016-10-11 06:42:38.000 285 33754.36 118.78 17095.59 88888.00 2016-10-11 06:42:39.000 285 33754.37 118.78 17095.61 88888.00 2016-10-11 06:42:40.000 285 33754.37 118.84 17095.57 37836.78 2016-10-11 06:42:41.000 285 33754.38 118.87 17095.61 88888.00 2016-10-11 06:42:42.000 285 33754.36 118.88 17095.64 88888.00 2016-10-11 06:42:43.000 285 33754.33 118.85 17095.67 88888.00 2016-10-11 06:42:44.000 285 33754.33 118.87 17095.63 88888.00 2016-10-11 06:42:45.000 285 33754.35 118.88 17095.62 37836.69 2016-10-11 06:42:46.000 285 33754.37 118.86 17095.61 88888.00 2016-10-11 06:42:47.000 285 33754.34 118.87 17095.62 88888.00 2016-10-11 06:42:48.000 285 33754.32 118.83 17095.64 88888.00 2016-10-11 06:42:49.000 285 33754.31 118.79 17095.61 88888.00 2016-10-11 06:42:50.000 285 33754.30 118.74 17095.60 37836.62 2016-10-11 06:42:51.000 285 33754.29 118.72 17095.61 88888.00 2016-10-11 06:42:52.000 285 33754.26 118.74 17095.63 88888.00 2016-10-11 06:42:53.000 285 33754.28 118.73 17095.63 88888.00 2016-10-11 06:42:54.000 285 33754.30 118.69 17095.60 88888.00 2016-10-11 06:42:55.000 285 33754.29 118.68 17095.58 37836.64 2016-10-11 06:42:56.000 285 33754.26 118.64 17095.59 88888.00 2016-10-11 06:42:57.000 285 33754.31 118.66 17095.60 88888.00 2016-10-11 06:42:58.000 285 33754.31 118.63 17095.58 88888.00 2016-10-11 06:42:59.000 285 33754.29 118.60 17095.57 88888.00 2016-10-11 06:43:00.000 285 33754.29 118.59 17095.62 37836.70 2016-10-11 06:43:01.000 285 33754.30 118.62 17095.62 88888.00 2016-10-11 06:43:02.000 285 33754.31 118.60 17095.58 88888.00 2016-10-11 06:43:03.000 285 33754.34 118.62 17095.61 88888.00 2016-10-11 06:43:04.000 285 33754.32 118.63 17095.64 88888.00 2016-10-11 06:43:05.000 285 33754.31 118.64 17095.62 37836.65 2016-10-11 06:43:06.000 285 33754.29 118.63 17095.59 88888.00 2016-10-11 06:43:07.000 285 33754.30 118.72 17095.63 88888.00 2016-10-11 06:43:08.000 285 33754.28 118.77 17095.58 88888.00 2016-10-11 06:43:09.000 285 33754.27 118.79 17095.59 88888.00 2016-10-11 06:43:10.000 285 33754.26 118.83 17095.64 37836.72 2016-10-11 06:43:11.000 285 33754.25 118.86 17095.63 88888.00 2016-10-11 06:43:12.000 285 33754.21 118.88 17095.66 88888.00 2016-10-11 06:43:13.000 285 33754.22 118.99 17095.68 88888.00 2016-10-11 06:43:14.000 285 33754.15 119.01 17095.71 88888.00 2016-10-11 06:43:15.000 285 33754.11 119.03 17095.70 37836.43 2016-10-11 06:43:16.000 285 33754.08 119.03 17095.73 88888.00 2016-10-11 06:43:17.000 285 33754.04 119.01 17095.73 88888.00 2016-10-11 06:43:18.000 285 33754.03 119.07 17095.74 88888.00 2016-10-11 06:43:19.000 285 33754.02 119.08 17095.77 88888.00 2016-10-11 06:43:20.000 285 33754.01 119.10 17095.79 37836.45 2016-10-11 06:43:21.000 285 33753.97 119.11 17095.73 88888.00 2016-10-11 06:43:22.000 285 33753.99 119.11 17095.71 88888.00 2016-10-11 06:43:23.000 285 33753.94 119.13 17095.71 88888.00 2016-10-11 06:43:24.000 285 33753.93 119.11 17095.73 88888.00 2016-10-11 06:43:25.000 285 33753.98 119.10 17095.71 37836.44 2016-10-11 06:43:26.000 285 33753.96 119.07 17095.74 88888.00 2016-10-11 06:43:27.000 285 33753.97 119.07 17095.73 88888.00 2016-10-11 06:43:28.000 285 33753.96 119.04 17095.78 88888.00 2016-10-11 06:43:29.000 285 33753.96 119.05 17095.74 88888.00 2016-10-11 06:43:30.000 285 33753.95 119.01 17095.73 37836.33 2016-10-11 06:43:31.000 285 33753.95 119.00 17095.74 88888.00 2016-10-11 06:43:32.000 285 33753.94 119.00 17095.75 88888.00 2016-10-11 06:43:33.000 285 33753.97 118.96 17095.73 88888.00 2016-10-11 06:43:34.000 285 33754.02 118.95 17095.74 88888.00 2016-10-11 06:43:35.000 285 33754.04 118.97 17095.73 37836.47 2016-10-11 06:43:36.000 285 33754.04 118.96 17095.75 88888.00 2016-10-11 06:43:37.000 285 33754.03 118.94 17095.75 88888.00 2016-10-11 06:43:38.000 285 33753.99 118.96 17095.73 88888.00 2016-10-11 06:43:39.000 285 33753.97 118.97 17095.73 88888.00 2016-10-11 06:43:40.000 285 33753.98 118.94 17095.73 37836.44 2016-10-11 06:43:41.000 285 33753.98 118.93 17095.71 88888.00 2016-10-11 06:43:42.000 285 33754.00 118.94 17095.75 88888.00 2016-10-11 06:43:43.000 285 33754.01 118.93 17095.79 88888.00 2016-10-11 06:43:44.000 285 33753.99 118.96 17095.79 88888.00 2016-10-11 06:43:45.000 285 33753.98 118.95 17095.78 37836.43 2016-10-11 06:43:46.000 285 33754.00 118.98 17095.76 88888.00 2016-10-11 06:43:47.000 285 33753.98 119.01 17095.78 88888.00 2016-10-11 06:43:48.000 285 33753.96 118.99 17095.77 88888.00 2016-10-11 06:43:49.000 285 33753.97 118.98 17095.77 88888.00 2016-10-11 06:43:50.000 285 33753.96 119.02 17095.79 37836.49 2016-10-11 06:43:51.000 285 33753.94 119.04 17095.80 88888.00 2016-10-11 06:43:52.000 285 33753.95 119.04 17095.77 88888.00 2016-10-11 06:43:53.000 285 33753.96 119.03 17095.75 88888.00 2016-10-11 06:43:54.000 285 33753.94 118.99 17095.76 88888.00 2016-10-11 06:43:55.000 285 33753.97 118.99 17095.74 37836.36 2016-10-11 06:43:56.000 285 33753.98 119.01 17095.73 88888.00 2016-10-11 06:43:57.000 285 33753.98 118.96 17095.73 88888.00 2016-10-11 06:43:58.000 285 33753.97 118.94 17095.75 88888.00 2016-10-11 06:43:59.000 285 33753.96 118.94 17095.74 88888.00 2016-10-11 06:44:00.000 285 33753.98 118.92 17095.73 37836.45 2016-10-11 06:44:01.000 285 33753.99 118.90 17095.71 88888.00 2016-10-11 06:44:02.000 285 33754.04 118.90 17095.71 88888.00 2016-10-11 06:44:03.000 285 33754.04 118.88 17095.73 88888.00 2016-10-11 06:44:04.000 285 33754.09 118.86 17095.71 88888.00 2016-10-11 06:44:05.000 285 33754.11 118.85 17095.77 37836.51 2016-10-11 06:44:06.000 285 33754.13 118.86 17095.82 88888.00 2016-10-11 06:44:07.000 285 33754.09 118.86 17095.76 88888.00 2016-10-11 06:44:08.000 285 33754.10 118.83 17095.77 88888.00 2016-10-11 06:44:09.000 285 33754.09 118.87 17095.79 88888.00 2016-10-11 06:44:10.000 285 33754.09 118.90 17095.79 37836.63 2016-10-11 06:44:11.000 285 33754.07 118.89 17095.78 88888.00 2016-10-11 06:44:12.000 285 33754.05 118.86 17095.81 88888.00 2016-10-11 06:44:13.000 285 33753.97 118.89 17095.78 88888.00 2016-10-11 06:44:14.000 285 33753.93 118.96 17095.78 88888.00 2016-10-11 06:44:15.000 285 33753.96 118.95 17095.80 37836.46 2016-10-11 06:44:16.000 285 33753.95 118.99 17095.79 88888.00 2016-10-11 06:44:17.000 285 33753.92 119.01 17095.77 88888.00 2016-10-11 06:44:18.000 285 33753.87 119.04 17095.77 88888.00 2016-10-11 06:44:19.000 285 33753.83 119.07 17095.78 88888.00 2016-10-11 06:44:20.000 285 33753.83 119.11 17095.80 37836.41 2016-10-11 06:44:21.000 285 33753.81 119.19 17095.78 88888.00 2016-10-11 06:44:22.000 285 33753.76 119.16 17095.76 88888.00 2016-10-11 06:44:23.000 285 33753.73 119.18 17095.77 88888.00 2016-10-11 06:44:24.000 285 33753.74 119.20 17095.78 88888.00 2016-10-11 06:44:25.000 285 33753.79 119.21 17095.80 37836.39 2016-10-11 06:44:26.000 285 33753.82 119.22 17095.79 88888.00 2016-10-11 06:44:27.000 285 33753.83 119.21 17095.80 88888.00 2016-10-11 06:44:28.000 285 33753.83 119.17 17095.80 88888.00 2016-10-11 06:44:29.000 285 33753.84 119.16 17095.79 88888.00 2016-10-11 06:44:30.000 285 33753.85 119.14 17095.81 37836.39 2016-10-11 06:44:31.000 285 33753.88 119.11 17095.82 88888.00 2016-10-11 06:44:32.000 285 33753.88 119.11 17095.78 88888.00 2016-10-11 06:44:33.000 285 33753.91 119.10 17095.83 88888.00 2016-10-11 06:44:34.000 285 33753.93 119.06 17095.83 88888.00 2016-10-11 06:44:35.000 285 33753.95 118.99 17095.80 37836.32 2016-10-11 06:44:36.000 285 33753.95 118.93 17095.79 88888.00 2016-10-11 06:44:37.000 285 33753.99 118.93 17095.75 88888.00 2016-10-11 06:44:38.000 285 33754.00 118.90 17095.76 88888.00 2016-10-11 06:44:39.000 285 33754.04 118.87 17095.76 88888.00 2016-10-11 06:44:40.000 285 33754.04 118.84 17095.78 37836.53 2016-10-11 06:44:41.000 285 33754.07 118.81 17095.79 88888.00 2016-10-11 06:44:42.000 285 33754.08 118.76 17095.81 88888.00 2016-10-11 06:44:43.000 285 33754.10 118.76 17095.82 88888.00 2016-10-11 06:44:44.000 285 33754.11 118.77 17095.84 88888.00 2016-10-11 06:44:45.000 285 33754.10 118.79 17095.79 37836.57 2016-10-11 06:44:46.000 285 33754.10 118.85 17095.79 88888.00 2016-10-11 06:44:47.000 285 33754.11 118.85 17095.80 88888.00 2016-10-11 06:44:48.000 285 33754.09 118.82 17095.80 88888.00 2016-10-11 06:44:49.000 285 33754.12 118.86 17095.78 88888.00 2016-10-11 06:44:50.000 285 33754.06 118.88 17095.78 37836.61 2016-10-11 06:44:51.000 285 33754.03 118.90 17095.81 88888.00 2016-10-11 06:44:52.000 285 33754.04 118.93 17095.83 88888.00 2016-10-11 06:44:53.000 285 33754.01 118.96 17095.86 88888.00 2016-10-11 06:44:54.000 285 33753.98 119.01 17095.84 88888.00 2016-10-11 06:44:55.000 285 33754.00 119.04 17095.75 37836.47 2016-10-11 06:44:56.000 285 33754.01 119.04 17095.77 88888.00 2016-10-11 06:44:57.000 285 33754.00 119.03 17095.84 88888.00 2016-10-11 06:44:58.000 285 33753.97 119.05 17095.83 88888.00 2016-10-11 06:44:59.000 285 33753.96 119.12 17095.86 88888.00 2016-10-11 06:45:00.000 285 33753.92 119.17 17095.84 37836.44 2016-10-11 06:45:01.000 285 33753.91 119.18 17095.82 88888.00 2016-10-11 06:45:02.000 285 33753.92 119.17 17095.80 88888.00 2016-10-11 06:45:03.000 285 33753.92 119.13 17095.79 88888.00 2016-10-11 06:45:04.000 285 33753.90 119.09 17095.77 88888.00 2016-10-11 06:45:05.000 285 33753.88 119.09 17095.73 37836.43 2016-10-11 06:45:06.000 285 33753.88 119.11 17095.78 88888.00 2016-10-11 06:45:07.000 285 33753.86 119.09 17095.79 88888.00 2016-10-11 06:45:08.000 285 33753.85 119.09 17095.78 88888.00 2016-10-11 06:45:09.000 285 33753.89 119.09 17095.82 88888.00 2016-10-11 06:45:10.000 285 33753.91 119.10 17095.82 37836.39 2016-10-11 06:45:11.000 285 33753.91 119.08 17095.82 88888.00 2016-10-11 06:45:12.000 285 33753.90 119.09 17095.81 88888.00 2016-10-11 06:45:13.000 285 33753.90 119.11 17095.80 88888.00 2016-10-11 06:45:14.000 285 33753.89 119.14 17095.81 88888.00 2016-10-11 06:45:15.000 285 33753.89 119.12 17095.82 37836.34 2016-10-11 06:45:16.000 285 33753.89 119.16 17095.84 88888.00 2016-10-11 06:45:17.000 285 33753.92 119.19 17095.85 88888.00 2016-10-11 06:45:18.000 285 33753.91 119.19 17095.81 88888.00 2016-10-11 06:45:19.000 285 33753.92 119.15 17095.83 88888.00 2016-10-11 06:45:20.000 285 33753.91 119.14 17095.85 37836.45 2016-10-11 06:45:21.000 285 33753.92 119.14 17095.81 88888.00 2016-10-11 06:45:22.000 285 33753.92 119.17 17095.84 88888.00 2016-10-11 06:45:23.000 285 33753.90 119.18 17095.82 88888.00 2016-10-11 06:45:24.000 285 33753.89 119.18 17095.83 88888.00 2016-10-11 06:45:25.000 285 33753.85 119.15 17095.84 37836.42 2016-10-11 06:45:26.000 285 33753.85 119.15 17095.83 88888.00 2016-10-11 06:45:27.000 285 33753.83 119.17 17095.84 88888.00 2016-10-11 06:45:28.000 285 33753.81 119.10 17095.80 88888.00 2016-10-11 06:45:29.000 285 33753.83 119.11 17095.83 88888.00 2016-10-11 06:45:30.000 285 33753.82 119.09 17095.83 37836.38 2016-10-11 06:45:31.000 285 33753.79 119.06 17095.84 88888.00 2016-10-11 06:45:32.000 285 33753.81 119.06 17095.83 88888.00 2016-10-11 06:45:33.000 285 33753.82 119.04 17095.83 88888.00 2016-10-11 06:45:34.000 285 33753.83 119.02 17095.83 88888.00 2016-10-11 06:45:35.000 285 33753.83 119.01 17095.86 37836.27 2016-10-11 06:45:36.000 285 33753.84 119.01 17095.87 88888.00 2016-10-11 06:45:37.000 285 33753.83 119.00 17095.83 88888.00 2016-10-11 06:45:38.000 285 33753.85 119.03 17095.85 88888.00 2016-10-11 06:45:39.000 285 33753.85 119.03 17095.87 88888.00 2016-10-11 06:45:40.000 285 33753.80 119.10 17095.88 37836.42 2016-10-11 06:45:41.000 285 33753.80 119.11 17095.85 88888.00 2016-10-11 06:45:42.000 285 33753.82 119.11 17095.79 88888.00 2016-10-11 06:45:43.000 285 33753.80 119.15 17095.78 88888.00 2016-10-11 06:45:44.000 285 33753.76 119.16 17095.77 88888.00 2016-10-11 06:45:45.000 285 33753.77 119.19 17095.79 37836.37 2016-10-11 06:45:46.000 285 33753.73 119.24 17095.81 88888.00 2016-10-11 06:45:47.000 285 33753.69 119.24 17095.76 88888.00 2016-10-11 06:45:48.000 285 33753.64 119.27 17095.81 88888.00 2016-10-11 06:45:49.000 285 33753.65 119.29 17095.83 88888.00 2016-10-11 06:45:50.000 285 33753.65 119.33 17095.85 37836.14 2016-10-11 06:45:51.000 285 33753.60 119.39 17095.89 88888.00 2016-10-11 06:45:52.000 285 33753.57 119.36 17095.92 88888.00 2016-10-11 06:45:53.000 285 33753.61 119.36 17095.92 88888.00 2016-10-11 06:45:54.000 285 33753.58 119.37 17095.82 88888.00 2016-10-11 06:45:55.000 285 33753.58 119.38 17095.83 37836.15 2016-10-11 06:45:56.000 285 33753.57 119.35 17095.89 88888.00 2016-10-11 06:45:57.000 285 33753.53 119.38 17095.92 88888.00 2016-10-11 06:45:58.000 285 33753.49 119.43 17095.92 88888.00 2016-10-11 06:45:59.000 285 33753.47 119.44 17095.91 88888.00 2016-10-11 06:46:00.000 285 33753.48 119.42 17095.94 37836.19 2016-10-11 06:46:01.000 285 33753.52 119.43 17095.90 88888.00 2016-10-11 06:46:02.000 285 33753.49 119.44 17095.93 88888.00 2016-10-11 06:46:03.000 285 33753.48 119.45 17095.95 88888.00 2016-10-11 06:46:04.000 285 33753.45 119.44 17095.92 88888.00 2016-10-11 06:46:05.000 285 33753.49 119.45 17095.97 37836.19 2016-10-11 06:46:06.000 285 33753.50 119.48 17095.96 88888.00 2016-10-11 06:46:07.000 285 33753.51 119.48 17095.93 88888.00 2016-10-11 06:46:08.000 285 33753.49 119.48 17095.90 88888.00 2016-10-11 06:46:09.000 285 33753.50 119.44 17095.86 88888.00 2016-10-11 06:46:10.000 285 33753.49 119.45 17095.83 37836.13 2016-10-11 06:46:11.000 285 33753.49 119.44 17095.83 88888.00 2016-10-11 06:46:12.000 285 33753.44 119.46 17095.87 88888.00 2016-10-11 06:46:13.000 285 33753.44 119.43 17095.87 88888.00 2016-10-11 06:46:14.000 285 33753.48 119.44 17095.94 88888.00 2016-10-11 06:46:15.000 285 33753.51 119.46 17095.96 37836.03 2016-10-11 06:46:16.000 285 33753.49 119.43 17095.96 88888.00 2016-10-11 06:46:17.000 285 33753.51 119.38 17095.98 88888.00 2016-10-11 06:46:18.000 285 33753.50 119.35 17095.98 88888.00 2016-10-11 06:46:19.000 285 33753.48 119.32 17095.93 88888.00 2016-10-11 06:46:20.000 285 33753.53 119.32 17095.91 37836.14 2016-10-11 06:46:21.000 285 33753.56 119.30 17095.93 88888.00 2016-10-11 06:46:22.000 285 33753.55 119.32 17095.87 88888.00 2016-10-11 06:46:23.000 285 33753.57 119.33 17095.90 88888.00 2016-10-11 06:46:24.000 285 33753.59 119.29 17095.87 88888.00 2016-10-11 06:46:25.000 285 33753.65 119.24 17095.90 37836.17 2016-10-11 06:46:26.000 285 33753.65 119.19 17095.89 88888.00 2016-10-11 06:46:27.000 285 33753.67 119.17 17095.90 88888.00 2016-10-11 06:46:28.000 285 33753.68 119.20 17095.91 88888.00 2016-10-11 06:46:29.000 285 33753.71 119.22 17095.95 88888.00 2016-10-11 06:46:30.000 285 33753.73 119.22 17095.91 37836.25 2016-10-11 06:46:31.000 285 33753.71 119.23 17095.90 88888.00 2016-10-11 06:46:32.000 285 33753.67 119.22 17095.93 88888.00 2016-10-11 06:46:33.000 285 33753.71 119.22 17095.94 88888.00 2016-10-11 06:46:34.000 285 33753.68 119.23 17095.93 88888.00 2016-10-11 06:46:35.000 285 33753.71 119.24 17095.87 37836.24 2016-10-11 06:46:36.000 285 33753.71 119.27 17095.90 88888.00 2016-10-11 06:46:37.000 285 33753.70 119.24 17095.90 88888.00 2016-10-11 06:46:38.000 285 33753.74 119.26 17095.93 88888.00 2016-10-11 06:46:39.000 285 33753.71 119.26 17095.95 88888.00 2016-10-11 06:46:40.000 285 33753.73 119.28 17095.92 37836.30 2016-10-11 06:46:41.000 285 33753.72 119.30 17095.90 88888.00 2016-10-11 06:46:42.000 285 33753.70 119.33 17095.85 88888.00 2016-10-11 06:46:43.000 285 33753.69 119.33 17095.86 88888.00 2016-10-11 06:46:44.000 285 33753.63 119.33 17095.88 88888.00 2016-10-11 06:46:45.000 285 33753.61 119.36 17095.90 37836.27 2016-10-11 06:46:46.000 285 33753.61 119.39 17095.90 88888.00 2016-10-11 06:46:47.000 285 33753.58 119.37 17095.89 88888.00 2016-10-11 06:46:48.000 285 33753.54 119.34 17095.93 88888.00 2016-10-11 06:46:49.000 285 33753.50 119.35 17095.89 88888.00 2016-10-11 06:46:50.000 285 33753.51 119.39 17095.95 37836.26 2016-10-11 06:46:51.000 285 33753.53 119.42 17095.97 88888.00 2016-10-11 06:46:52.000 285 33753.48 119.45 17095.93 88888.00 2016-10-11 06:46:53.000 285 33753.47 119.44 17095.96 88888.00 2016-10-11 06:46:54.000 285 33753.47 119.42 17095.97 88888.00 2016-10-11 06:46:55.000 285 33753.50 119.44 17095.98 37836.00 2016-10-11 06:46:56.000 285 33753.50 119.47 17095.97 88888.00 2016-10-11 06:46:57.000 285 33753.51 119.46 17095.99 88888.00 2016-10-11 06:46:58.000 285 33753.51 119.47 17096.00 88888.00 2016-10-11 06:46:59.000 285 33753.46 119.48 17095.99 88888.00 2016-10-11 06:47:00.000 285 33753.43 119.43 17095.90 37836.10 2016-10-11 06:47:01.000 285 33753.50 119.43 17095.95 88888.00 2016-10-11 06:47:02.000 285 33753.52 119.43 17095.96 88888.00 2016-10-11 06:47:03.000 285 33753.55 119.45 17095.94 88888.00 2016-10-11 06:47:04.000 285 33753.54 119.42 17095.93 88888.00 2016-10-11 06:47:05.000 285 33753.56 119.39 17095.91 37836.15 2016-10-11 06:47:06.000 285 33753.56 119.41 17095.90 88888.00 2016-10-11 06:47:07.000 285 33753.60 119.41 17095.93 88888.00 2016-10-11 06:47:08.000 285 33753.62 119.42 17095.94 88888.00 2016-10-11 06:47:09.000 285 33753.60 119.37 17095.93 88888.00 2016-10-11 06:47:10.000 285 33753.59 119.35 17095.94 37836.10 2016-10-11 06:47:11.000 285 33753.61 119.36 17095.97 88888.00 2016-10-11 06:47:12.000 285 33753.63 119.34 17095.95 88888.00 2016-10-11 06:47:13.000 285 33753.65 119.38 17095.95 88888.00 2016-10-11 06:47:14.000 285 33753.70 119.35 17095.93 88888.00 2016-10-11 06:47:15.000 285 33753.75 119.35 17095.92 37836.22 2016-10-11 06:47:16.000 285 33753.75 119.34 17095.95 88888.00 2016-10-11 06:47:17.000 285 33753.79 119.33 17095.97 88888.00 2016-10-11 06:47:18.000 285 33753.78 119.30 17095.93 88888.00 2016-10-11 06:47:19.000 285 33753.80 119.31 17095.95 88888.00 2016-10-11 06:47:20.000 285 33753.82 119.35 17095.97 37836.33 2016-10-11 06:47:21.000 285 33753.81 119.35 17095.96 88888.00 2016-10-11 06:47:22.000 285 33753.84 119.34 17095.95 88888.00 2016-10-11 06:47:23.000 285 33753.87 119.37 17095.95 88888.00 2016-10-11 06:47:24.000 285 33753.83 119.36 17095.93 88888.00 2016-10-11 06:47:25.000 285 33753.87 119.37 17095.94 37836.40 2016-10-11 06:47:26.000 285 33753.88 119.43 17095.96 88888.00 2016-10-11 06:47:27.000 285 33753.82 119.49 17095.92 88888.00 2016-10-11 06:47:28.000 285 33753.79 119.49 17095.95 88888.00 2016-10-11 06:47:29.000 285 33753.81 119.52 17095.96 88888.00 2016-10-11 06:47:30.000 285 33753.84 119.52 17095.95 37836.42 2016-10-11 06:47:31.000 285 33753.80 119.50 17095.98 88888.00 2016-10-11 06:47:32.000 285 33753.75 119.50 17095.98 88888.00 2016-10-11 06:47:33.000 285 33753.76 119.50 17096.00 88888.00 2016-10-11 06:47:34.000 285 33753.76 119.51 17096.00 88888.00 2016-10-11 06:47:35.000 285 33753.76 119.50 17095.97 37836.27 2016-10-11 06:47:36.000 285 33753.71 119.47 17095.97 88888.00 2016-10-11 06:47:37.000 285 33753.70 119.48 17095.98 88888.00 2016-10-11 06:47:38.000 285 33753.66 119.50 17095.97 88888.00 2016-10-11 06:47:39.000 285 33753.69 119.50 17095.99 88888.00 2016-10-11 06:47:40.000 285 33753.66 119.49 17096.01 37836.30 2016-10-11 06:47:41.000 285 33753.62 119.50 17095.98 88888.00 2016-10-11 06:47:42.000 285 33753.60 119.50 17095.99 88888.00 2016-10-11 06:47:43.000 285 33753.58 119.48 17095.98 88888.00 2016-10-11 06:47:44.000 285 33753.59 119.46 17096.02 88888.00 2016-10-11 06:47:45.000 285 33753.61 119.51 17096.06 37836.30 2016-10-11 06:47:46.000 285 33753.59 119.51 17096.05 88888.00 2016-10-11 06:47:47.000 285 33753.59 119.51 17096.06 88888.00 2016-10-11 06:47:48.000 285 33753.58 119.53 17096.04 88888.00 2016-10-11 06:47:49.000 285 33753.60 119.50 17096.06 88888.00 2016-10-11 06:47:50.000 285 33753.65 119.48 17096.02 37836.24 2016-10-11 06:47:51.000 285 33753.65 119.47 17096.04 88888.00 2016-10-11 06:47:52.000 285 33753.65 119.49 17096.05 88888.00 2016-10-11 06:47:53.000 285 33753.67 119.48 17096.04 88888.00 2016-10-11 06:47:54.000 285 33753.70 119.50 17096.04 88888.00 2016-10-11 06:47:55.000 285 33753.70 119.50 17096.02 37836.30 2016-10-11 06:47:56.000 285 33753.69 119.46 17096.05 88888.00 2016-10-11 06:47:57.000 285 33753.74 119.50 17096.04 88888.00 2016-10-11 06:47:58.000 285 33753.76 119.49 17096.03 88888.00 2016-10-11 06:47:59.000 285 33753.74 119.50 17096.03 88888.00 2016-10-11 06:48:00.000 285 33753.74 119.47 17096.02 37836.37 2016-10-11 06:48:01.000 285 33753.78 119.51 17096.02 88888.00 2016-10-11 06:48:02.000 285 33753.78 119.46 17095.99 88888.00 2016-10-11 06:48:03.000 285 33753.77 119.46 17096.00 88888.00 2016-10-11 06:48:04.000 285 33753.80 119.50 17096.02 88888.00 2016-10-11 06:48:05.000 285 33753.79 119.51 17096.05 37836.42 2016-10-11 06:48:06.000 285 33753.78 119.51 17096.04 88888.00 2016-10-11 06:48:07.000 285 33753.77 119.58 17096.00 88888.00 2016-10-11 06:48:08.000 285 33753.77 119.57 17096.04 88888.00 2016-10-11 06:48:09.000 285 33753.77 119.55 17096.04 88888.00 2016-10-11 06:48:10.000 285 33753.75 119.54 17096.04 37836.40 2016-10-11 06:48:11.000 285 33753.70 119.54 17096.05 88888.00 2016-10-11 06:48:12.000 285 33753.66 119.53 17096.03 88888.00 2016-10-11 06:48:13.000 285 33753.67 119.56 17096.01 88888.00 2016-10-11 06:48:14.000 285 33753.68 119.60 17096.01 88888.00 2016-10-11 06:48:15.000 285 33753.68 119.60 17095.98 37836.29 2016-10-11 06:48:16.000 285 33753.66 119.60 17096.00 88888.00 2016-10-11 06:48:17.000 285 33753.66 119.62 17096.04 88888.00 2016-10-11 06:48:18.000 285 33753.69 119.66 17096.03 88888.00 2016-10-11 06:48:19.000 285 33753.70 119.68 17096.03 88888.00 2016-10-11 06:48:20.000 285 33753.73 119.72 17096.05 37836.39 2016-10-11 06:48:21.000 285 33753.72 119.73 17096.06 88888.00 2016-10-11 06:48:22.000 285 33753.71 119.76 17096.08 88888.00 2016-10-11 06:48:23.000 285 33753.67 119.79 17096.07 88888.00 2016-10-11 06:48:24.000 285 33753.62 119.81 17096.03 88888.00 2016-10-11 06:48:25.000 285 33753.60 119.81 17096.10 37836.26 2016-10-11 06:48:26.000 285 33753.59 119.80 17096.07 88888.00 2016-10-11 06:48:27.000 285 33753.56 119.83 17096.10 88888.00 2016-10-11 06:48:28.000 285 33753.50 119.84 17096.10 88888.00 2016-10-11 06:48:29.000 285 33753.50 119.82 17096.12 88888.00 2016-10-11 06:48:30.000 285 33753.51 119.78 17096.11 37836.24 2016-10-11 06:48:31.000 285 33753.48 119.74 17096.09 88888.00 2016-10-11 06:48:32.000 285 33753.48 119.73 17096.05 88888.00 2016-10-11 06:48:33.000 285 33753.50 119.72 17096.06 88888.00 2016-10-11 06:48:34.000 285 33753.51 119.66 17096.07 88888.00 2016-10-11 06:48:35.000 285 33753.53 119.63 17096.06 37836.17 2016-10-11 06:48:36.000 285 33753.51 119.62 17096.05 88888.00 2016-10-11 06:48:37.000 285 33753.54 119.60 17096.05 88888.00 2016-10-11 06:48:38.000 285 33753.57 119.56 17096.02 88888.00 2016-10-11 06:48:39.000 285 33753.60 119.51 17096.04 88888.00 2016-10-11 06:48:40.000 285 33753.66 119.47 17096.03 37836.23 2016-10-11 06:48:41.000 285 33753.67 119.41 17096.05 88888.00 2016-10-11 06:48:42.000 285 33753.66 119.37 17096.01 88888.00 2016-10-11 06:48:43.000 285 33753.70 119.33 17095.99 88888.00 2016-10-11 06:48:44.000 285 33753.69 119.30 17095.96 88888.00 2016-10-11 06:48:45.000 285 33753.67 119.27 17095.97 37836.33 2016-10-11 06:48:46.000 285 33753.71 119.24 17096.01 88888.00 2016-10-11 06:48:47.000 285 33753.76 119.25 17096.03 88888.00 2016-10-11 06:48:48.000 285 33753.84 119.26 17096.00 88888.00 2016-10-11 06:48:49.000 285 33753.85 119.23 17095.97 88888.00 2016-10-11 06:48:50.000 285 33753.89 119.21 17096.00 37836.45 2016-10-11 06:48:51.000 285 33753.93 119.20 17096.05 88888.00 2016-10-11 06:48:52.000 285 33753.95 119.15 17096.01 88888.00 2016-10-11 06:48:53.000 285 33753.98 119.17 17095.95 88888.00 2016-10-11 06:48:54.000 285 33754.01 119.19 17095.96 88888.00 2016-10-11 06:48:55.000 285 33754.07 119.16 17096.03 37836.54 2016-10-11 06:48:56.000 285 33754.08 119.14 17096.04 88888.00 2016-10-11 06:48:57.000 285 33754.10 119.15 17096.01 88888.00 2016-10-11 06:48:58.000 285 33754.09 119.15 17096.00 88888.00 2016-10-11 06:48:59.000 285 33754.11 119.15 17095.98 88888.00 2016-10-11 06:49:00.000 285 33754.17 119.17 17095.95 37836.73 2016-10-11 06:49:01.000 285 33754.19 119.14 17095.97 88888.00 2016-10-11 06:49:02.000 285 33754.19 119.13 17096.01 88888.00 2016-10-11 06:49:03.000 285 33754.19 119.12 17096.00 88888.00 2016-10-11 06:49:04.000 285 33754.19 119.13 17095.96 88888.00 2016-10-11 06:49:05.000 285 33754.19 119.16 17095.97 37836.80 2016-10-11 06:49:06.000 285 33754.20 119.20 17095.98 88888.00 2016-10-11 06:49:07.000 285 33754.20 119.19 17096.00 88888.00 2016-10-11 06:49:08.000 285 33754.21 119.14 17095.97 88888.00 2016-10-11 06:49:09.000 285 33754.20 119.13 17095.94 88888.00 2016-10-11 06:49:10.000 285 33754.15 119.18 17095.99 37836.76 2016-10-11 06:49:11.000 285 33754.11 119.17 17095.98 88888.00 2016-10-11 06:49:12.000 285 33754.08 119.19 17096.00 88888.00 2016-10-11 06:49:13.000 285 33754.08 119.21 17096.06 88888.00 2016-10-11 06:49:14.000 285 33754.08 119.20 17096.08 88888.00 2016-10-11 06:49:15.000 285 33754.09 119.21 17096.00 37836.63 2016-10-11 06:49:16.000 285 33754.07 119.20 17095.94 88888.00 2016-10-11 06:49:17.000 285 33754.03 119.23 17095.98 88888.00 2016-10-11 06:49:18.000 285 33754.01 119.21 17095.95 88888.00 2016-10-11 06:49:19.000 285 33754.03 119.25 17095.92 88888.00 2016-10-11 06:49:20.000 285 33754.07 119.26 17095.96 37836.62 2016-10-11 06:49:21.000 285 33754.05 119.25 17096.02 88888.00 2016-10-11 06:49:22.000 285 33754.04 119.21 17096.00 88888.00 2016-10-11 06:49:23.000 285 33754.07 119.19 17095.97 88888.00 2016-10-11 06:49:24.000 285 33754.05 119.21 17095.99 88888.00 2016-10-11 06:49:25.000 285 33754.05 119.23 17096.05 37836.57 2016-10-11 06:49:26.000 285 33754.00 119.22 17096.08 88888.00 2016-10-11 06:49:27.000 285 33754.02 119.17 17096.06 88888.00 2016-10-11 06:49:28.000 285 33754.03 119.12 17096.01 88888.00 2016-10-11 06:49:29.000 285 33754.07 119.13 17096.05 88888.00 2016-10-11 06:49:30.000 285 33754.08 119.14 17096.01 37836.67 2016-10-11 06:49:31.000 285 33754.05 119.14 17096.01 88888.00 2016-10-11 06:49:32.000 285 33754.05 119.11 17095.96 88888.00 2016-10-11 06:49:33.000 285 33754.08 119.15 17095.94 88888.00 2016-10-11 06:49:34.000 285 33754.10 119.18 17095.97 88888.00 2016-10-11 06:49:35.000 285 33754.07 119.21 17095.98 37836.70 2016-10-11 06:49:36.000 285 33754.06 119.25 17095.95 88888.00 2016-10-11 06:49:37.000 285 33754.05 119.29 17095.94 88888.00 2016-10-11 06:49:38.000 285 33754.05 119.30 17095.92 88888.00 2016-10-11 06:49:39.000 285 33754.08 119.32 17095.95 88888.00 2016-10-11 06:49:40.000 285 33754.09 119.31 17095.97 37836.63 2016-10-11 06:49:41.000 285 33754.09 119.33 17095.96 88888.00 2016-10-11 06:49:42.000 285 33754.06 119.38 17095.99 88888.00 2016-10-11 06:49:43.000 285 33754.07 119.41 17095.98 88888.00 2016-10-11 06:49:44.000 285 33754.07 119.41 17095.99 88888.00 2016-10-11 06:49:45.000 285 33754.10 119.48 17095.99 37836.71 2016-10-11 06:49:46.000 285 33754.10 119.51 17096.00 88888.00 2016-10-11 06:49:47.000 285 33754.11 119.50 17096.04 88888.00 2016-10-11 06:49:48.000 285 33754.05 119.51 17096.03 88888.00 2016-10-11 06:49:49.000 285 33754.04 119.49 17096.03 88888.00 2016-10-11 06:49:50.000 285 33754.06 119.50 17096.03 37836.69 2016-10-11 06:49:51.000 285 33754.06 119.49 17096.03 88888.00 2016-10-11 06:49:52.000 285 33754.06 119.50 17096.03 88888.00 2016-10-11 06:49:53.000 285 33754.07 119.46 17096.03 88888.00 2016-10-11 06:49:54.000 285 33754.08 119.48 17096.01 88888.00 2016-10-11 06:49:55.000 285 33754.04 119.45 17095.97 37836.61 2016-10-11 06:49:56.000 285 33754.09 119.46 17095.99 88888.00 2016-10-11 06:49:57.000 285 33754.06 119.46 17096.00 88888.00 2016-10-11 06:49:58.000 285 33754.04 119.46 17096.02 88888.00 2016-10-11 06:49:59.000 285 33754.06 119.46 17096.04 88888.00 2016-10-11 06:50:00.000 285 33754.08 119.43 17096.06 37836.73 2016-10-11 06:50:01.000 285 33754.09 119.41 17096.04 88888.00 2016-10-11 06:50:02.000 285 33754.08 119.41 17096.04 88888.00 2016-10-11 06:50:03.000 285 33754.10 119.44 17096.05 88888.00 2016-10-11 06:50:04.000 285 33754.12 119.43 17096.03 88888.00 2016-10-11 06:50:05.000 285 33754.09 119.44 17095.99 37836.76 2016-10-11 06:50:06.000 285 33754.08 119.47 17095.97 88888.00 2016-10-11 06:50:07.000 285 33754.06 119.49 17095.97 88888.00 2016-10-11 06:50:08.000 285 33754.08 119.57 17096.00 88888.00 2016-10-11 06:50:09.000 285 33754.09 119.57 17096.04 88888.00 2016-10-11 06:50:10.000 285 33754.09 119.61 17096.03 37836.72 2016-10-11 06:50:11.000 285 33754.08 119.62 17096.05 88888.00 2016-10-11 06:50:12.000 285 33754.09 119.66 17096.04 88888.00 2016-10-11 06:50:13.000 285 33754.13 119.70 17096.04 88888.00 2016-10-11 06:50:14.000 285 33754.14 119.67 17096.03 88888.00 2016-10-11 06:50:15.000 285 33754.15 119.69 17096.07 37836.84 2016-10-11 06:50:16.000 285 33754.13 119.73 17096.04 88888.00 2016-10-11 06:50:17.000 285 33754.18 119.73 17096.00 88888.00 2016-10-11 06:50:18.000 285 33754.19 119.71 17096.04 88888.00 2016-10-11 06:50:19.000 285 33754.20 119.76 17096.07 88888.00 2016-10-11 06:50:20.000 285 33754.19 119.80 17096.06 37836.73 2016-10-11 06:50:21.000 285 33754.19 119.87 17096.09 88888.00 2016-10-11 06:50:22.000 285 33754.18 119.95 17096.11 88888.00 2016-10-11 06:50:23.000 285 33754.17 119.95 17096.13 88888.00 2016-10-11 06:50:24.000 285 33754.08 119.94 17096.10 88888.00 2016-10-11 06:50:25.000 285 33754.10 119.99 17096.09 37836.82 2016-10-11 06:50:26.000 285 33754.09 120.04 17096.08 88888.00 2016-10-11 06:50:27.000 285 33754.07 120.07 17096.09 88888.00 2016-10-11 06:50:28.000 285 33754.10 120.10 17096.10 88888.00 2016-10-11 06:50:29.000 285 33754.08 120.10 17096.08 88888.00 2016-10-11 06:50:30.000 285 33754.12 120.15 17096.10 37836.72 2016-10-11 06:50:31.000 285 33754.12 120.21 17096.14 88888.00 2016-10-11 06:50:32.000 285 33754.11 120.26 17096.12 88888.00 2016-10-11 06:50:33.000 285 33754.09 120.22 17096.15 88888.00 2016-10-11 06:50:34.000 285 33754.08 120.18 17096.15 88888.00 2016-10-11 06:50:35.000 285 33754.07 120.20 17096.11 37836.60 2016-10-11 06:50:36.000 285 33754.00 120.23 17096.11 88888.00 2016-10-11 06:50:37.000 285 33753.95 120.26 17096.08 88888.00 2016-10-11 06:50:38.000 285 33753.93 120.27 17096.10 88888.00 2016-10-11 06:50:39.000 285 33753.95 120.30 17096.15 88888.00 2016-10-11 06:50:40.000 285 33753.97 120.27 17096.15 37836.56 2016-10-11 06:50:41.000 285 33753.98 120.28 17096.14 88888.00 2016-10-11 06:50:42.000 285 33753.96 120.29 17096.13 88888.00 2016-10-11 06:50:43.000 285 33753.94 120.31 17096.09 88888.00 2016-10-11 06:50:44.000 285 33753.92 120.32 17096.16 88888.00 2016-10-11 06:50:45.000 285 33753.92 120.34 17096.14 37836.56 2016-10-11 06:50:46.000 285 33753.92 120.33 17096.15 88888.00 2016-10-11 06:50:47.000 285 33753.95 120.29 17096.16 88888.00 2016-10-11 06:50:48.000 285 33753.97 120.30 17096.14 88888.00 2016-10-11 06:50:49.000 285 33753.97 120.34 17096.11 88888.00 2016-10-11 06:50:50.000 285 33753.96 120.34 17096.14 37836.64 2016-10-11 06:50:51.000 285 33753.92 120.37 17096.14 88888.00 2016-10-11 06:50:52.000 285 33753.95 120.36 17096.14 88888.00 2016-10-11 06:50:53.000 285 33753.94 120.37 17096.10 88888.00 2016-10-11 06:50:54.000 285 33753.95 120.43 17096.09 88888.00 2016-10-11 06:50:55.000 285 33753.99 120.45 17096.08 37836.62 2016-10-11 06:50:56.000 285 33754.00 120.48 17096.10 88888.00 2016-10-11 06:50:57.000 285 33753.99 120.46 17096.08 88888.00 2016-10-11 06:50:58.000 285 33753.97 120.50 17096.10 88888.00 2016-10-11 06:50:59.000 285 33753.97 120.52 17096.11 88888.00 2016-10-11 06:51:00.000 285 33754.01 120.53 17096.09 37836.54 2016-10-11 06:51:01.000 285 33754.01 120.64 17096.08 88888.00 2016-10-11 06:51:02.000 285 33754.01 120.67 17096.09 88888.00 2016-10-11 06:51:03.000 285 33754.01 120.65 17096.12 88888.00 2016-10-11 06:51:04.000 285 33754.03 120.62 17096.13 88888.00 2016-10-11 06:51:05.000 285 33754.05 120.63 17096.12 37836.66 2016-10-11 06:51:06.000 285 33754.06 120.68 17096.13 88888.00 2016-10-11 06:51:07.000 285 33754.05 120.68 17096.10 88888.00 2016-10-11 06:51:08.000 285 33754.04 120.65 17096.11 88888.00 2016-10-11 06:51:09.000 285 33754.05 120.70 17096.10 88888.00 2016-10-11 06:51:10.000 285 33754.04 120.72 17096.12 37836.63 2016-10-11 06:51:11.000 285 33754.07 120.75 17096.13 88888.00 2016-10-11 06:51:12.000 285 33754.07 120.74 17096.12 88888.00 2016-10-11 06:51:13.000 285 33754.09 120.75 17096.09 88888.00 2016-10-11 06:51:14.000 285 33754.06 120.78 17096.11 88888.00 2016-10-11 06:51:15.000 285 33754.05 120.79 17096.12 37836.64 2016-10-11 06:51:16.000 285 33754.01 120.78 17096.10 88888.00 2016-10-11 06:51:17.000 285 33753.98 120.79 17096.11 88888.00 2016-10-11 06:51:18.000 285 33753.96 120.80 17096.13 88888.00 2016-10-11 06:51:19.000 285 33753.98 120.76 17096.09 88888.00 2016-10-11 06:51:20.000 285 33753.98 120.79 17096.08 37836.69 2016-10-11 06:51:21.000 285 33753.93 120.82 17096.08 88888.00 2016-10-11 06:51:22.000 285 33753.93 120.85 17096.11 88888.00 2016-10-11 06:51:23.000 285 33753.90 120.84 17096.15 88888.00 2016-10-11 06:51:24.000 285 33753.85 120.82 17096.16 88888.00 2016-10-11 06:51:25.000 285 33753.88 120.84 17096.14 37836.58 2016-10-11 06:51:26.000 285 33753.86 120.86 17096.16 88888.00 2016-10-11 06:51:27.000 285 33753.85 120.86 17096.15 88888.00 2016-10-11 06:51:28.000 285 33753.84 120.85 17096.08 88888.00 2016-10-11 06:51:29.000 285 33753.84 120.87 17096.08 88888.00 2016-10-11 06:51:30.000 285 33753.83 120.84 17096.10 37836.52 2016-10-11 06:51:31.000 285 33753.84 120.84 17096.13 88888.00 2016-10-11 06:51:32.000 285 33753.82 120.81 17096.12 88888.00 2016-10-11 06:51:33.000 285 33753.82 120.80 17096.14 88888.00 2016-10-11 06:51:34.000 285 33753.82 120.78 17096.12 88888.00 2016-10-11 06:51:35.000 285 33753.87 120.78 17096.07 37836.54 2016-10-11 06:51:36.000 285 33753.89 120.76 17096.14 88888.00 2016-10-11 06:51:37.000 285 33753.90 120.78 17096.12 88888.00 2016-10-11 06:51:38.000 285 33753.84 120.76 17096.10 88888.00 2016-10-11 06:51:39.000 285 33753.84 120.81 17096.13 88888.00 2016-10-11 06:51:40.000 285 33753.86 120.78 17096.09 37836.44 2016-10-11 06:51:41.000 285 33753.91 120.76 17096.09 88888.00 2016-10-11 06:51:42.000 285 33753.96 120.73 17096.07 88888.00 2016-10-11 06:51:43.000 285 33753.95 120.75 17096.03 88888.00 2016-10-11 06:51:44.000 285 33753.97 120.76 17096.03 88888.00 2016-10-11 06:51:45.000 285 33754.00 120.78 17096.06 37836.60 2016-10-11 06:51:46.000 285 33754.03 120.74 17096.09 88888.00 2016-10-11 06:51:47.000 285 33754.05 120.78 17096.12 88888.00 2016-10-11 06:51:48.000 285 33754.09 120.79 17096.07 88888.00 2016-10-11 06:51:49.000 285 33754.12 120.79 17096.09 88888.00 2016-10-11 06:51:50.000 285 33754.12 120.78 17096.06 37836.70 2016-10-11 06:51:51.000 285 33754.11 120.78 17096.08 88888.00 2016-10-11 06:51:52.000 285 33754.15 120.79 17096.07 88888.00 2016-10-11 06:51:53.000 285 33754.15 120.80 17096.02 88888.00 2016-10-11 06:51:54.000 285 33754.12 120.79 17096.02 88888.00 2016-10-11 06:51:55.000 285 33754.16 120.80 17096.02 37836.79 2016-10-11 06:51:56.000 285 33754.16 120.85 17096.07 88888.00 2016-10-11 06:51:57.000 285 33754.14 120.89 17096.09 88888.00 2016-10-11 06:51:58.000 285 33754.14 120.89 17096.10 88888.00 2016-10-11 06:51:59.000 285 33754.19 120.87 17096.11 88888.00 2016-10-11 06:52:00.000 285 33754.24 120.91 17096.07 37836.71 2016-10-11 06:52:01.000 285 33754.24 120.95 17096.05 88888.00 2016-10-11 06:52:02.000 285 33754.22 121.01 17096.06 88888.00 2016-10-11 06:52:03.000 285 33754.21 121.05 17096.08 88888.00 2016-10-11 06:52:04.000 285 33754.21 121.05 17096.09 88888.00 2016-10-11 06:52:05.000 285 33754.16 121.10 17096.08 37836.79 2016-10-11 06:52:06.000 285 33754.18 121.16 17096.11 88888.00 2016-10-11 06:52:07.000 285 33754.16 121.24 17096.13 88888.00 2016-10-11 06:52:08.000 285 33754.12 121.27 17096.10 88888.00 2016-10-11 06:52:09.000 285 33754.12 121.32 17096.08 88888.00 2016-10-11 06:52:10.000 285 33754.12 121.35 17096.08 37836.77 2016-10-11 06:52:11.000 285 33754.11 121.31 17096.08 88888.00 2016-10-11 06:52:12.000 285 33754.11 121.34 17096.14 88888.00 2016-10-11 06:52:13.000 285 33754.11 121.38 17096.14 88888.00 2016-10-11 06:52:14.000 285 33754.12 121.41 17096.15 88888.00 2016-10-11 06:52:15.000 285 33754.14 121.43 17096.12 37836.75 2016-10-11 06:52:16.000 285 33754.10 121.44 17096.13 88888.00 2016-10-11 06:52:17.000 285 33754.01 121.46 17096.14 88888.00 2016-10-11 06:52:18.000 285 33753.97 121.48 17096.13 88888.00 2016-10-11 06:52:19.000 285 33753.96 121.49 17096.16 88888.00 2016-10-11 06:52:20.000 285 33753.99 121.48 17096.15 37836.66 2016-10-11 06:52:21.000 285 33753.98 121.50 17096.14 88888.00 2016-10-11 06:52:22.000 285 33753.95 121.49 17096.13 88888.00 2016-10-11 06:52:23.000 285 33753.96 121.53 17096.09 88888.00 2016-10-11 06:52:24.000 285 33753.95 121.52 17096.11 88888.00 2016-10-11 06:52:25.000 285 33753.97 121.55 17096.15 37836.60 2016-10-11 06:52:26.000 285 33753.92 121.60 17096.12 88888.00 2016-10-11 06:52:27.000 285 33753.90 121.62 17096.16 88888.00 2016-10-11 06:52:28.000 285 33753.89 121.65 17096.13 88888.00 2016-10-11 06:52:29.000 285 33753.89 121.64 17096.15 88888.00 2016-10-11 06:52:30.000 285 33753.89 121.64 17096.16 37836.59 2016-10-11 06:52:31.000 285 33753.84 121.63 17096.16 88888.00 2016-10-11 06:52:32.000 285 33753.87 121.61 17096.15 88888.00 2016-10-11 06:52:33.000 285 33753.84 121.65 17096.17 88888.00 2016-10-11 06:52:34.000 285 33753.81 121.66 17096.16 88888.00 2016-10-11 06:52:35.000 285 33753.80 121.62 17096.16 37836.42 2016-10-11 06:52:36.000 285 33753.81 121.62 17096.17 88888.00 2016-10-11 06:52:37.000 285 33753.85 121.63 17096.12 88888.00 2016-10-11 06:52:38.000 285 33753.83 121.66 17096.12 88888.00 2016-10-11 06:52:39.000 285 33753.81 121.63 17096.10 88888.00 2016-10-11 06:52:40.000 285 33753.85 121.55 17096.08 37836.53 2016-10-11 06:52:41.000 285 33753.84 121.54 17096.12 88888.00 2016-10-11 06:52:42.000 285 33753.91 121.54 17096.11 88888.00 2016-10-11 06:52:43.000 285 33753.97 121.55 17096.11 88888.00 2016-10-11 06:52:44.000 285 33753.97 121.52 17096.10 88888.00 2016-10-11 06:52:45.000 285 33753.97 121.52 17096.05 37836.58 2016-10-11 06:52:46.000 285 33753.98 121.56 17096.06 88888.00 2016-10-11 06:52:47.000 285 33753.99 121.50 17096.08 88888.00 2016-10-11 06:52:48.000 285 33754.02 121.45 17096.06 88888.00 2016-10-11 06:52:49.000 285 33754.08 121.42 17096.04 88888.00 2016-10-11 06:52:50.000 285 33754.08 121.40 17096.08 37836.67 2016-10-11 06:52:51.000 285 33754.06 121.40 17096.11 88888.00 2016-10-11 06:52:52.000 285 33754.11 121.38 17096.12 88888.00 2016-10-11 06:52:53.000 285 33754.11 121.37 17096.08 88888.00 2016-10-11 06:52:54.000 285 33754.11 121.37 17096.07 88888.00 2016-10-11 06:52:55.000 285 33754.17 121.39 17096.11 37836.74 2016-10-11 06:52:56.000 285 33754.19 121.38 17096.07 88888.00 2016-10-11 06:52:57.000 285 33754.17 121.40 17096.05 88888.00 2016-10-11 06:52:58.000 285 33754.19 121.42 17096.09 88888.00 2016-10-11 06:52:59.000 285 33754.24 121.45 17096.10 88888.00 2016-10-11 06:53:00.000 285 33754.20 121.47 17096.11 37836.78 2016-10-11 06:53:01.000 285 33754.16 121.47 17096.15 88888.00 2016-10-11 06:53:02.000 285 33754.21 121.46 17096.16 88888.00 2016-10-11 06:53:03.000 285 33754.22 121.45 17096.19 88888.00 2016-10-11 06:53:04.000 285 33754.20 121.45 17096.17 88888.00 2016-10-11 06:53:05.000 285 33754.20 121.47 17096.16 37836.83 2016-10-11 06:53:06.000 285 33754.22 121.50 17096.15 88888.00 2016-10-11 06:53:07.000 285 33754.22 121.53 17096.15 88888.00 2016-10-11 06:53:08.000 285 33754.20 121.57 17096.15 88888.00 2016-10-11 06:53:09.000 285 33754.21 121.56 17096.17 88888.00 2016-10-11 06:53:10.000 285 33754.21 121.58 17096.17 37836.83 2016-10-11 06:53:11.000 285 33754.20 121.61 17096.08 88888.00 2016-10-11 06:53:12.000 285 33754.20 121.62 17096.04 88888.00 2016-10-11 06:53:13.000 285 33754.18 121.69 17096.07 88888.00 2016-10-11 06:53:14.000 285 33754.16 121.66 17096.09 88888.00 2016-10-11 06:53:15.000 285 33754.13 121.64 17096.09 37836.71 2016-10-11 06:53:16.000 285 33754.12 121.67 17096.09 88888.00 2016-10-11 06:53:17.000 285 33754.10 121.69 17096.09 88888.00 2016-10-11 06:53:18.000 285 33754.08 121.67 17096.07 88888.00 2016-10-11 06:53:19.000 285 33754.07 121.69 17096.11 88888.00 2016-10-11 06:53:20.000 285 33754.07 121.65 17096.11 37836.71 2016-10-11 06:53:21.000 285 33754.09 121.72 17096.07 88888.00 2016-10-11 06:53:22.000 285 33754.11 121.78 17096.08 88888.00 2016-10-11 06:53:23.000 285 33754.10 121.73 17096.07 88888.00 2016-10-11 06:53:24.000 285 33754.08 121.73 17096.01 88888.00 2016-10-11 06:53:25.000 285 33754.08 121.73 17096.02 37836.69 2016-10-11 06:53:26.000 285 33754.07 121.75 17096.01 88888.00 2016-10-11 06:53:27.000 285 33754.07 121.77 17096.02 88888.00 2016-10-11 06:53:28.000 285 33754.07 121.77 17096.05 88888.00 2016-10-11 06:53:29.000 285 33754.08 121.82 17096.05 88888.00 2016-10-11 06:53:30.000 285 33754.02 121.82 17096.08 37836.70 2016-10-11 06:53:31.000 285 33754.05 121.84 17096.09 88888.00 2016-10-11 06:53:32.000 285 33754.08 121.86 17096.12 88888.00 2016-10-11 06:53:33.000 285 33754.09 121.89 17096.08 88888.00 2016-10-11 06:53:34.000 285 33754.05 121.92 17096.06 88888.00 2016-10-11 06:53:35.000 285 33754.06 121.95 17096.04 37836.72 2016-10-11 06:53:36.000 285 33754.04 122.01 17096.02 88888.00 2016-10-11 06:53:37.000 285 33753.99 122.06 17096.05 88888.00 2016-10-11 06:53:38.000 285 33753.96 122.07 17096.05 88888.00 2016-10-11 06:53:39.000 285 33753.95 122.08 17096.10 88888.00 2016-10-11 06:53:40.000 285 33753.98 122.11 17096.13 37836.60 2016-10-11 06:53:41.000 285 33753.95 122.09 17096.13 88888.00 2016-10-11 06:53:42.000 285 33753.96 122.12 17096.15 88888.00 2016-10-11 06:53:43.000 285 33753.95 122.14 17096.13 88888.00 2016-10-11 06:53:44.000 285 33753.93 122.12 17096.10 88888.00 2016-10-11 06:53:45.000 285 33753.90 122.12 17096.09 37836.58 2016-10-11 06:53:46.000 285 33753.93 122.12 17096.07 88888.00 2016-10-11 06:53:47.000 285 33753.93 122.13 17096.09 88888.00 2016-10-11 06:53:48.000 285 33753.92 122.09 17096.05 88888.00 2016-10-11 06:53:49.000 285 33753.93 122.12 17096.08 88888.00 2016-10-11 06:53:50.000 285 33753.87 122.13 17096.09 37836.62 2016-10-11 06:53:51.000 285 33753.94 122.15 17096.12 88888.00 2016-10-11 06:53:52.000 285 33753.96 122.17 17096.11 88888.00 2016-10-11 06:53:53.000 285 33753.95 122.21 17096.08 88888.00 2016-10-11 06:53:54.000 285 33753.97 122.16 17096.09 88888.00 2016-10-11 06:53:55.000 285 33753.96 122.14 17096.07 37836.46 2016-10-11 06:53:56.000 285 33754.02 122.20 17096.10 88888.00 2016-10-11 06:53:57.000 285 33754.05 122.21 17096.08 88888.00 2016-10-11 06:53:58.000 285 33754.06 122.21 17096.12 88888.00 2016-10-11 06:53:59.000 285 33754.07 122.23 17096.14 88888.00 2016-10-11 06:54:00.000 285 33754.06 122.23 17096.13 37836.61 2016-10-11 06:54:01.000 285 33754.08 122.26 17096.10 88888.00 2016-10-11 06:54:02.000 285 33754.09 122.28 17096.04 88888.00 2016-10-11 06:54:03.000 285 33754.12 122.34 17096.07 88888.00 2016-10-11 06:54:04.000 285 33754.14 122.32 17096.11 88888.00 2016-10-11 06:54:05.000 285 33754.14 122.30 17096.11 37836.66 2016-10-11 06:54:06.000 285 33754.15 122.30 17096.12 88888.00 2016-10-11 06:54:07.000 285 33754.13 122.29 17096.13 88888.00 2016-10-11 06:54:08.000 285 33754.08 122.30 17096.12 88888.00 2016-10-11 06:54:09.000 285 33754.05 122.33 17096.14 88888.00 2016-10-11 06:54:10.000 285 33754.04 122.36 17096.14 37836.66 2016-10-11 06:54:11.000 285 33754.01 122.39 17096.15 88888.00 2016-10-11 06:54:12.000 285 33754.00 122.46 17096.15 88888.00 2016-10-11 06:54:13.000 285 33753.98 122.48 17096.15 88888.00 2016-10-11 06:54:14.000 285 33753.98 122.46 17096.15 88888.00 2016-10-11 06:54:15.000 285 33753.98 122.50 17096.17 37836.55 2016-10-11 06:54:16.000 285 33753.99 122.50 17096.15 88888.00 2016-10-11 06:54:17.000 285 33753.96 122.48 17096.17 88888.00 2016-10-11 06:54:18.000 285 33753.92 122.51 17096.18 88888.00 2016-10-11 06:54:19.000 285 33753.91 122.54 17096.16 88888.00 2016-10-11 06:54:20.000 285 33753.91 122.54 17096.16 37836.46 2016-10-11 06:54:21.000 285 33753.89 122.54 17096.14 88888.00 2016-10-11 06:54:22.000 285 33753.89 122.50 17096.11 88888.00 2016-10-11 06:54:23.000 285 33753.89 122.53 17096.09 88888.00 2016-10-11 06:54:24.000 285 33753.90 122.54 17096.14 88888.00 2016-10-11 06:54:25.000 285 33753.93 122.55 17096.12 37836.56 2016-10-11 06:54:26.000 285 33753.89 122.61 17096.12 88888.00 2016-10-11 06:54:27.000 285 33753.91 122.63 17096.10 88888.00 2016-10-11 06:54:28.000 285 33753.90 122.64 17096.08 88888.00 2016-10-11 06:54:29.000 285 33753.85 122.66 17096.08 88888.00 2016-10-11 06:54:30.000 285 33753.87 122.69 17096.14 37836.53 2016-10-11 06:54:31.000 285 33753.88 122.74 17096.16 88888.00 2016-10-11 06:54:32.000 285 33753.87 122.75 17096.15 88888.00 2016-10-11 06:54:33.000 285 33753.85 122.72 17096.15 88888.00 2016-10-11 06:54:34.000 285 33753.91 122.68 17096.12 88888.00 2016-10-11 06:54:35.000 285 33753.94 122.63 17096.16 37836.57 2016-10-11 06:54:36.000 285 33753.92 122.67 17096.12 88888.00 2016-10-11 06:54:37.000 285 33753.95 122.70 17096.13 88888.00 2016-10-11 06:54:38.000 285 33753.94 122.71 17096.11 88888.00 2016-10-11 06:54:39.000 285 33753.98 122.69 17096.13 88888.00 2016-10-11 06:54:40.000 285 33754.01 122.68 17096.11 37836.53 2016-10-11 06:54:41.000 285 33754.01 122.68 17096.10 88888.00 2016-10-11 06:54:42.000 285 33754.06 122.70 17096.12 88888.00 2016-10-11 06:54:43.000 285 33754.06 122.66 17096.15 88888.00 2016-10-11 06:54:44.000 285 33754.08 122.69 17096.16 88888.00 2016-10-11 06:54:45.000 285 33754.11 122.70 17096.12 37836.65 2016-10-11 06:54:46.000 285 33754.14 122.67 17096.15 88888.00 2016-10-11 06:54:47.000 285 33754.16 122.67 17096.18 88888.00 2016-10-11 06:54:48.000 285 33754.16 122.68 17096.18 88888.00 2016-10-11 06:54:49.000 285 33754.15 122.68 17096.22 88888.00 2016-10-11 06:54:50.000 285 33754.17 122.69 17096.20 37836.67 2016-10-11 06:54:51.000 285 33754.16 122.71 17096.16 88888.00 2016-10-11 06:54:52.000 285 33754.16 122.76 17096.16 88888.00 2016-10-11 06:54:53.000 285 33754.14 122.82 17096.13 88888.00 2016-10-11 06:54:54.000 285 33754.14 122.84 17096.16 88888.00 2016-10-11 06:54:55.000 285 33754.15 122.83 17096.15 37836.79 2016-10-11 06:54:56.000 285 33754.17 122.84 17096.14 88888.00 2016-10-11 06:54:57.000 285 33754.17 122.90 17096.14 88888.00 2016-10-11 06:54:58.000 285 33754.17 122.96 17096.14 88888.00 2016-10-11 06:54:59.000 285 33754.15 122.96 17096.14 88888.00 2016-10-11 06:55:00.000 285 33754.15 123.05 17096.11 37836.70 2016-10-11 06:55:01.000 285 33754.13 123.10 17096.16 88888.00 2016-10-11 06:55:02.000 285 33754.11 123.12 17096.20 88888.00 2016-10-11 06:55:03.000 285 33754.07 123.16 17096.14 88888.00 2016-10-11 06:55:04.000 285 33754.04 123.23 17096.15 88888.00 2016-10-11 06:55:05.000 285 33754.02 123.28 17096.17 37836.69 2016-10-11 06:55:06.000 285 33753.99 123.28 17096.15 88888.00 2016-10-11 06:55:07.000 285 33753.95 123.35 17096.11 88888.00 2016-10-11 06:55:08.000 285 33753.91 123.37 17096.12 88888.00 2016-10-11 06:55:09.000 285 33753.92 123.41 17096.13 88888.00 2016-10-11 06:55:10.000 285 33753.92 123.38 17096.09 37836.61 2016-10-11 06:55:11.000 285 33753.88 123.36 17096.11 88888.00 2016-10-11 06:55:12.000 285 33753.85 123.36 17096.10 88888.00 2016-10-11 06:55:13.000 285 33753.88 123.42 17096.08 88888.00 2016-10-11 06:55:14.000 285 33753.87 123.44 17096.09 88888.00 2016-10-11 06:55:15.000 285 33753.84 123.44 17096.07 37836.59 2016-10-11 06:55:16.000 285 33753.81 123.48 17096.10 88888.00 2016-10-11 06:55:17.000 285 33753.78 123.50 17096.11 88888.00 2016-10-11 06:55:18.000 285 33753.76 123.52 17096.11 88888.00 2016-10-11 06:55:19.000 285 33753.79 123.50 17096.11 88888.00 2016-10-11 06:55:20.000 285 33753.77 123.51 17096.10 37836.53 2016-10-11 06:55:21.000 285 33753.74 123.52 17096.12 88888.00 2016-10-11 06:55:22.000 285 33753.73 123.48 17096.14 88888.00 2016-10-11 06:55:23.000 285 33753.71 123.48 17096.16 88888.00 2016-10-11 06:55:24.000 285 33753.74 123.46 17096.17 88888.00 2016-10-11 06:55:25.000 285 33753.78 123.44 17096.15 37836.50 2016-10-11 06:55:26.000 285 33753.79 123.48 17096.13 88888.00 2016-10-11 06:55:27.000 285 33753.79 123.51 17096.12 88888.00 2016-10-11 06:55:28.000 285 33753.78 123.54 17096.11 88888.00 2016-10-11 06:55:29.000 285 33753.79 123.52 17096.14 88888.00 2016-10-11 06:55:30.000 285 33753.78 123.51 17096.13 37836.49 2016-10-11 06:55:31.000 285 33753.77 123.53 17096.10 88888.00 2016-10-11 06:55:32.000 285 33753.78 123.58 17096.11 88888.00 2016-10-11 06:55:33.000 285 33753.77 123.58 17096.11 88888.00 2016-10-11 06:55:34.000 285 33753.78 123.55 17096.15 88888.00 2016-10-11 06:55:35.000 285 33753.77 123.56 17096.16 37836.51 2016-10-11 06:55:36.000 285 33753.82 123.59 17096.12 88888.00 2016-10-11 06:55:37.000 285 33753.78 123.61 17096.13 88888.00 2016-10-11 06:55:38.000 285 33753.77 123.60 17096.14 88888.00 2016-10-11 06:55:39.000 285 33753.75 123.54 17096.16 88888.00 2016-10-11 06:55:40.000 285 33753.77 123.57 17096.16 37836.35 2016-10-11 06:55:41.000 285 33753.80 123.57 17096.14 88888.00 2016-10-11 06:55:42.000 285 33753.80 123.57 17096.14 88888.00 2016-10-11 06:55:43.000 285 33753.78 123.59 17096.17 88888.00 2016-10-11 06:55:44.000 285 33753.80 123.55 17096.15 88888.00 2016-10-11 06:55:45.000 285 33753.78 123.54 17096.14 37836.41 2016-10-11 06:55:46.000 285 33753.78 123.56 17096.16 88888.00 2016-10-11 06:55:47.000 285 33753.78 123.56 17096.20 88888.00 2016-10-11 06:55:48.000 285 33753.86 123.59 17096.18 88888.00 2016-10-11 06:55:49.000 285 33753.85 123.56 17096.16 88888.00 2016-10-11 06:55:50.000 285 33753.86 123.54 17096.21 37836.56 2016-10-11 06:55:51.000 285 33753.90 123.52 17096.19 88888.00 2016-10-11 06:55:52.000 285 33753.90 123.48 17096.15 88888.00 2016-10-11 06:55:53.000 285 33753.97 123.41 17096.18 88888.00 2016-10-11 06:55:54.000 285 33753.99 123.37 17096.20 88888.00 2016-10-11 06:55:55.000 285 33754.02 123.43 17096.18 37836.64 2016-10-11 06:55:56.000 285 33754.00 123.41 17096.17 88888.00 2016-10-11 06:55:57.000 285 33754.04 123.34 17096.15 88888.00 2016-10-11 06:55:58.000 285 33754.07 123.33 17096.17 88888.00 2016-10-11 06:55:59.000 285 33754.12 123.33 17096.16 88888.00 2016-10-11 06:56:00.000 285 33754.10 123.31 17096.18 37836.55 2016-10-11 06:56:01.000 285 33754.10 123.33 17096.17 88888.00 2016-10-11 06:56:02.000 285 33754.12 123.34 17096.17 88888.00 2016-10-11 06:56:03.000 285 33754.12 123.34 17096.09 88888.00 2016-10-11 06:56:04.000 285 33754.13 123.34 17096.08 88888.00 2016-10-11 06:56:05.000 285 33754.11 123.39 17096.13 37836.74 2016-10-11 06:56:06.000 285 33754.05 123.38 17096.14 88888.00 2016-10-11 06:56:07.000 285 33754.01 123.39 17096.12 88888.00 2016-10-11 06:56:08.000 285 33754.02 123.42 17096.14 88888.00 2016-10-11 06:56:09.000 285 33754.04 123.47 17096.18 88888.00 2016-10-11 06:56:10.000 285 33754.03 123.46 17096.20 37836.76 2016-10-11 06:56:11.000 285 33754.03 123.47 17096.16 88888.00 2016-10-11 06:56:12.000 285 33753.98 123.42 17096.13 88888.00 2016-10-11 06:56:13.000 285 33753.96 123.44 17096.14 88888.00 2016-10-11 06:56:14.000 285 33753.95 123.46 17096.17 88888.00 2016-10-11 06:56:15.000 285 33753.94 123.52 17096.16 37836.64 2016-10-11 06:56:16.000 285 33753.94 123.56 17096.20 88888.00 2016-10-11 06:56:17.000 285 33753.92 123.55 17096.21 88888.00 2016-10-11 06:56:18.000 285 33753.85 123.53 17096.19 88888.00 2016-10-11 06:56:19.000 285 33753.83 123.54 17096.19 88888.00 2016-10-11 06:56:20.000 285 33753.82 123.59 17096.19 37836.56 2016-10-11 06:56:21.000 285 33753.83 123.59 17096.19 88888.00 2016-10-11 06:56:22.000 285 33753.87 123.59 17096.18 88888.00 2016-10-11 06:56:23.000 285 33753.84 123.59 17096.19 88888.00 2016-10-11 06:56:24.000 285 33753.82 123.59 17096.20 88888.00 2016-10-11 06:56:25.000 285 33753.80 123.61 17096.15 37836.59 2016-10-11 06:56:26.000 285 33753.78 123.62 17096.14 88888.00 2016-10-11 06:56:27.000 285 33753.78 123.67 17096.15 88888.00 2016-10-11 06:56:28.000 285 33753.80 123.67 17096.14 88888.00 2016-10-11 06:56:29.000 285 33753.77 123.66 17096.13 88888.00 2016-10-11 06:56:30.000 285 33753.77 123.64 17096.15 37836.50 2016-10-11 06:56:31.000 285 33753.77 123.67 17096.14 88888.00 2016-10-11 06:56:32.000 285 33753.77 123.73 17096.15 88888.00 2016-10-11 06:56:33.000 285 33753.74 123.78 17096.15 88888.00 2016-10-11 06:56:34.000 285 33753.72 123.78 17096.16 88888.00 2016-10-11 06:56:35.000 285 33753.71 123.81 17096.13 37836.50 2016-10-11 06:56:36.000 285 33753.73 123.80 17096.08 88888.00 2016-10-11 06:56:37.000 285 33753.81 123.81 17096.09 88888.00 2016-10-11 06:56:38.000 285 33753.79 123.83 17096.11 88888.00 2016-10-11 06:56:39.000 285 33753.79 123.81 17096.12 88888.00 2016-10-11 06:56:40.000 285 33753.79 123.79 17096.11 37836.43 2016-10-11 06:56:41.000 285 33753.82 123.78 17096.17 88888.00 2016-10-11 06:56:42.000 285 33753.86 123.82 17096.15 88888.00 2016-10-11 06:56:43.000 285 33753.82 123.86 17096.15 88888.00 2016-10-11 06:56:44.000 285 33753.80 123.88 17096.10 88888.00 2016-10-11 06:56:45.000 285 33753.80 123.90 17096.10 37836.52 2016-10-11 06:56:46.000 285 33753.80 123.92 17096.10 88888.00 2016-10-11 06:56:47.000 285 33753.78 123.89 17096.08 88888.00 2016-10-11 06:56:48.000 285 33753.79 123.95 17096.18 88888.00 2016-10-11 06:56:49.000 285 33753.80 123.96 17096.16 88888.00 2016-10-11 06:56:50.000 285 33753.79 123.96 17096.10 37836.52 2016-10-11 06:56:51.000 285 33753.80 124.03 17096.11 88888.00 2016-10-11 06:56:52.000 285 33753.78 124.04 17096.12 88888.00 2016-10-11 06:56:53.000 285 33753.80 124.04 17096.14 88888.00 2016-10-11 06:56:54.000 285 33753.82 124.02 17096.18 88888.00 2016-10-11 06:56:55.000 285 33753.83 124.03 17096.17 37836.56 2016-10-11 06:56:56.000 285 33753.84 124.04 17096.19 88888.00 2016-10-11 06:56:57.000 285 33753.87 124.00 17096.18 88888.00 2016-10-11 06:56:58.000 285 33753.91 123.94 17096.13 88888.00 2016-10-11 06:56:59.000 285 33753.94 123.90 17096.13 88888.00 2016-10-11 06:57:00.000 285 33753.93 123.85 17096.15 37836.55 2016-10-11 06:57:01.000 285 33753.93 123.82 17096.13 88888.00 2016-10-11 06:57:02.000 285 33754.01 123.82 17096.13 88888.00 2016-10-11 06:57:03.000 285 33754.02 123.78 17096.16 88888.00 2016-10-11 06:57:04.000 285 33754.02 123.73 17096.15 88888.00 2016-10-11 06:57:05.000 285 33754.05 123.70 17096.15 37836.71 2016-10-11 06:57:06.000 285 33754.09 123.65 17096.17 88888.00 2016-10-11 06:57:07.000 285 33754.11 123.59 17096.17 88888.00 2016-10-11 06:57:08.000 285 33754.13 123.61 17096.15 88888.00 2016-10-11 06:57:09.000 285 33754.18 123.59 17096.15 88888.00 2016-10-11 06:57:10.000 285 33754.17 123.57 17096.12 37836.78 2016-10-11 06:57:11.000 285 33754.17 123.57 17096.15 88888.00 2016-10-11 06:57:12.000 285 33754.17 123.59 17096.16 88888.00 2016-10-11 06:57:13.000 285 33754.16 123.63 17096.16 88888.00 2016-10-11 06:57:14.000 285 33754.15 123.64 17096.13 88888.00 2016-10-11 06:57:15.000 285 33754.16 123.65 17096.14 37836.85 2016-10-11 06:57:16.000 285 33754.16 123.67 17096.10 88888.00 2016-10-11 06:57:17.000 285 33754.16 123.68 17096.08 88888.00 2016-10-11 06:57:18.000 285 33754.16 123.69 17096.08 88888.00 2016-10-11 06:57:19.000 285 33754.12 123.69 17096.09 88888.00 2016-10-11 06:57:20.000 285 33754.07 123.71 17096.10 37836.79 2016-10-11 06:57:21.000 285 33754.07 123.74 17096.11 88888.00 2016-10-11 06:57:22.000 285 33754.05 123.75 17096.14 88888.00 2016-10-11 06:57:23.000 285 33754.03 123.78 17096.12 88888.00 2016-10-11 06:57:24.000 285 33754.02 123.82 17096.16 88888.00 2016-10-11 06:57:25.000 285 33754.01 123.86 17096.19 37836.67 2016-10-11 06:57:26.000 285 33753.96 123.88 17096.15 88888.00 2016-10-11 06:57:27.000 285 33753.94 123.88 17096.15 88888.00 2016-10-11 06:57:28.000 285 33753.93 123.88 17096.21 88888.00 2016-10-11 06:57:29.000 285 33753.87 123.87 17096.23 88888.00 2016-10-11 06:57:30.000 285 33753.87 123.93 17096.23 37836.67 2016-10-11 06:57:31.000 285 33753.85 123.92 17096.19 88888.00 2016-10-11 06:57:32.000 285 33753.82 123.97 17096.17 88888.00 2016-10-11 06:57:33.000 285 33753.87 123.99 17096.18 88888.00 2016-10-11 06:57:34.000 285 33753.87 123.97 17096.21 88888.00 2016-10-11 06:57:35.000 285 33753.83 123.96 17096.20 37836.49 2016-10-11 06:57:36.000 285 33753.81 123.91 17096.20 88888.00 2016-10-11 06:57:37.000 285 33753.80 123.92 17096.21 88888.00 2016-10-11 06:57:38.000 285 33753.81 123.91 17096.20 88888.00 2016-10-11 06:57:39.000 285 33753.79 123.90 17096.19 88888.00 2016-10-11 06:57:40.000 285 33753.78 123.87 17096.17 37836.56 2016-10-11 06:57:41.000 285 33753.76 123.85 17096.18 88888.00 2016-10-11 06:57:42.000 285 33753.78 123.88 17096.20 88888.00 2016-10-11 06:57:43.000 285 33753.81 123.88 17096.19 88888.00 2016-10-11 06:57:44.000 285 33753.79 123.84 17096.20 88888.00 2016-10-11 06:57:45.000 285 33753.87 123.79 17096.22 37836.55 2016-10-11 06:57:46.000 285 33753.83 123.76 17096.21 88888.00 2016-10-11 06:57:47.000 285 33753.81 123.79 17096.21 88888.00 2016-10-11 06:57:48.000 285 33753.83 123.77 17096.22 88888.00 2016-10-11 06:57:49.000 285 33753.89 123.75 17096.22 88888.00 2016-10-11 06:57:50.000 285 33753.91 123.71 17096.22 37836.56 2016-10-11 06:57:51.000 285 33753.95 123.75 17096.19 88888.00 2016-10-11 06:57:52.000 285 33753.95 123.78 17096.15 88888.00 2016-10-11 06:57:53.000 285 33753.99 123.81 17096.16 88888.00 2016-10-11 06:57:54.000 285 33754.02 123.82 17096.10 88888.00 2016-10-11 06:57:55.000 285 33754.04 123.82 17096.11 37836.71 2016-10-11 06:57:56.000 285 33754.04 123.81 17096.14 88888.00 2016-10-11 06:57:57.000 285 33754.04 123.77 17096.16 88888.00 2016-10-11 06:57:58.000 285 33754.03 123.79 17096.20 88888.00 2016-10-11 06:57:59.000 285 33754.04 123.85 17096.20 88888.00 2016-10-11 06:58:00.000 285 33754.06 123.86 17096.20 37836.75 2016-10-11 06:58:01.000 285 33754.04 123.84 17096.22 88888.00 2016-10-11 06:58:02.000 285 33753.99 123.86 17096.17 88888.00 2016-10-11 06:58:03.000 285 33753.98 123.84 17096.16 88888.00 2016-10-11 06:58:04.000 285 33753.96 123.83 17096.18 88888.00 2016-10-11 06:58:05.000 285 33753.92 123.82 17096.17 37836.78 2016-10-11 06:58:06.000 285 33753.95 123.83 17096.13 88888.00 2016-10-11 06:58:07.000 285 33754.01 123.85 17096.16 88888.00 2016-10-11 06:58:08.000 285 33754.03 123.86 17096.17 88888.00 2016-10-11 06:58:09.000 285 33754.01 123.87 17096.16 88888.00 2016-10-11 06:58:10.000 285 33754.02 123.83 17096.16 37836.77 2016-10-11 06:58:11.000 285 33753.98 123.84 17096.17 88888.00 2016-10-11 06:58:12.000 285 33753.98 123.86 17096.21 88888.00 2016-10-11 06:58:13.000 285 33753.98 123.83 17096.22 88888.00 2016-10-11 06:58:14.000 285 33754.01 123.80 17096.21 88888.00 2016-10-11 06:58:15.000 285 33754.00 123.80 17096.19 37836.77 2016-10-11 06:58:16.000 285 33754.02 123.79 17096.20 88888.00 2016-10-11 06:58:17.000 285 33754.05 123.73 17096.20 88888.00 2016-10-11 06:58:18.000 285 33754.06 123.72 17096.19 88888.00 2016-10-11 06:58:19.000 285 33754.05 123.70 17096.18 88888.00 2016-10-11 06:58:20.000 285 33754.03 123.67 17096.17 37836.71 2016-10-11 06:58:21.000 285 33754.06 123.66 17096.19 88888.00 2016-10-11 06:58:22.000 285 33754.08 123.59 17096.20 88888.00 2016-10-11 06:58:23.000 285 33754.05 123.60 17096.21 88888.00 2016-10-11 06:58:24.000 285 33754.07 123.63 17096.20 88888.00 2016-10-11 06:58:25.000 285 33754.09 123.64 17096.19 37836.78 2016-10-11 06:58:26.000 285 33754.13 123.65 17096.20 88888.00 2016-10-11 06:58:27.000 285 33754.11 123.71 17096.24 88888.00 2016-10-11 06:58:28.000 285 33754.06 123.68 17096.20 88888.00 2016-10-11 06:58:29.000 285 33754.05 123.65 17096.22 88888.00 2016-10-11 06:58:30.000 285 33754.09 123.69 17096.25 37836.83 2016-10-11 06:58:31.000 285 33754.12 123.68 17096.25 88888.00 2016-10-11 06:58:32.000 285 33754.12 123.68 17096.21 88888.00 2016-10-11 06:58:33.000 285 33754.11 123.71 17096.24 88888.00 2016-10-11 06:58:34.000 285 33754.08 123.73 17096.26 88888.00 2016-10-11 06:58:35.000 285 33754.10 123.72 17096.23 37836.84 2016-10-11 06:58:36.000 285 33754.13 123.72 17096.23 88888.00 2016-10-11 06:58:37.000 285 33754.14 123.78 17096.25 88888.00 2016-10-11 06:58:38.000 285 33754.13 123.81 17096.24 88888.00 2016-10-11 06:58:39.000 285 33754.12 123.82 17096.25 88888.00 2016-10-11 06:58:40.000 285 33754.13 123.83 17096.27 37836.79 2016-10-11 06:58:41.000 285 33754.10 123.82 17096.27 88888.00 2016-10-11 06:58:42.000 285 33754.10 123.86 17096.25 88888.00 2016-10-11 06:58:43.000 285 33754.14 123.89 17096.23 88888.00 2016-10-11 06:58:44.000 285 33754.15 123.91 17096.22 88888.00 2016-10-11 06:58:45.000 285 33754.11 123.91 17096.23 37836.83 2016-10-11 06:58:46.000 285 33754.08 123.94 17096.26 88888.00 2016-10-11 06:58:47.000 285 33754.11 123.94 17096.28 88888.00 2016-10-11 06:58:48.000 285 33754.12 124.00 17096.31 88888.00 2016-10-11 06:58:49.000 285 33754.11 124.01 17096.33 88888.00 2016-10-11 06:58:50.000 285 33754.11 124.05 17096.29 37836.87 2016-10-11 06:58:51.000 285 33754.11 124.03 17096.28 88888.00 2016-10-11 06:58:52.000 285 33754.08 124.02 17096.29 88888.00 2016-10-11 06:58:53.000 285 33754.06 124.02 17096.29 88888.00 2016-10-11 06:58:54.000 285 33754.09 124.02 17096.30 88888.00 2016-10-11 06:58:55.000 285 33754.11 124.02 17096.29 37836.80 2016-10-11 06:58:56.000 285 33754.10 124.01 17096.29 88888.00 2016-10-11 06:58:57.000 285 33754.13 123.97 17096.27 88888.00 2016-10-11 06:58:58.000 285 33754.13 123.96 17096.31 88888.00 2016-10-11 06:58:59.000 285 33754.15 123.95 17096.35 88888.00 2016-10-11 06:59:00.000 285 33754.17 123.94 17096.35 37836.79 2016-10-11 06:59:01.000 285 33754.16 123.92 17096.36 88888.00 2016-10-11 06:59:02.000 285 33754.19 123.90 17096.33 88888.00 2016-10-11 06:59:03.000 285 33754.20 123.92 17096.34 88888.00 2016-10-11 06:59:04.000 285 33754.23 123.93 17096.31 88888.00 2016-10-11 06:59:05.000 285 33754.25 123.91 17096.29 37836.79 2016-10-11 06:59:06.000 285 33754.26 123.90 17096.34 88888.00 2016-10-11 06:59:07.000 285 33754.29 123.86 17096.31 88888.00 2016-10-11 06:59:08.000 285 33754.29 123.78 17096.30 88888.00 2016-10-11 06:59:09.000 285 33754.34 123.76 17096.30 88888.00 2016-10-11 06:59:10.000 285 33754.39 123.71 17096.27 37837.00 2016-10-11 06:59:11.000 285 33754.41 123.72 17096.26 88888.00 2016-10-11 06:59:12.000 285 33754.42 123.69 17096.27 88888.00 2016-10-11 06:59:13.000 285 33754.39 123.68 17096.26 88888.00 2016-10-11 06:59:14.000 285 33754.42 123.71 17096.26 88888.00 2016-10-11 06:59:15.000 285 33754.45 123.68 17096.26 37837.10 2016-10-11 06:59:16.000 285 33754.44 123.65 17096.24 88888.00 2016-10-11 06:59:17.000 285 33754.45 123.60 17096.25 88888.00 2016-10-11 06:59:18.000 285 33754.50 123.63 17096.24 88888.00 2016-10-11 06:59:19.000 285 33754.57 123.66 17096.27 88888.00 2016-10-11 06:59:20.000 285 33754.56 123.71 17096.28 37837.15 2016-10-11 06:59:21.000 285 33754.57 123.76 17096.28 88888.00 2016-10-11 06:59:22.000 285 33754.56 123.77 17096.31 88888.00 2016-10-11 06:59:23.000 285 33754.57 123.77 17096.31 88888.00 2016-10-11 06:59:24.000 285 33754.57 123.78 17096.29 88888.00 2016-10-11 06:59:25.000 285 33754.58 123.81 17096.32 37837.26 2016-10-11 06:59:26.000 285 33754.55 123.88 17096.30 88888.00 2016-10-11 06:59:27.000 285 33754.54 123.89 17096.34 88888.00 2016-10-11 06:59:28.000 285 33754.55 123.92 17096.37 88888.00 2016-10-11 06:59:29.000 285 33754.54 123.90 17096.34 88888.00 2016-10-11 06:59:30.000 285 33754.54 123.92 17096.32 37837.25 2016-10-11 06:59:31.000 285 33754.53 123.92 17096.37 88888.00 2016-10-11 06:59:32.000 285 33754.52 123.95 17096.35 88888.00 2016-10-11 06:59:33.000 285 33754.52 123.94 17096.35 88888.00 2016-10-11 06:59:34.000 285 33754.49 123.96 17096.38 88888.00 2016-10-11 06:59:35.000 285 33754.44 123.93 17096.39 37837.29 2016-10-11 06:59:36.000 285 33754.41 123.87 17096.39 88888.00 2016-10-11 06:59:37.000 285 33754.44 123.84 17096.37 88888.00 2016-10-11 06:59:38.000 285 33754.45 123.82 17096.37 88888.00 2016-10-11 06:59:39.000 285 33754.45 123.83 17096.39 88888.00 2016-10-11 06:59:40.000 285 33754.43 123.85 17096.35 37837.10 2016-10-11 06:59:41.000 285 33754.46 123.88 17096.34 88888.00 2016-10-11 06:59:42.000 285 33754.46 123.83 17096.38 88888.00 2016-10-11 06:59:43.000 285 33754.45 123.79 17096.40 88888.00 2016-10-11 06:59:44.000 285 33754.39 123.74 17096.39 88888.00 2016-10-11 06:59:45.000 285 33754.40 123.74 17096.38 37837.18 2016-10-11 06:59:46.000 285 33754.44 123.71 17096.36 88888.00 2016-10-11 06:59:47.000 285 33754.51 123.71 17096.35 88888.00 2016-10-11 06:59:48.000 285 33754.49 123.71 17096.35 88888.00 2016-10-11 06:59:49.000 285 33754.50 123.69 17096.33 88888.00 2016-10-11 06:59:50.000 285 33754.51 123.70 17096.33 37837.18 2016-10-11 06:59:51.000 285 33754.52 123.67 17096.33 88888.00 2016-10-11 06:59:52.000 285 33754.56 123.65 17096.30 88888.00 2016-10-11 06:59:53.000 285 33754.59 123.69 17096.34 88888.00 2016-10-11 06:59:54.000 285 33754.60 123.71 17096.36 88888.00 2016-10-11 06:59:55.000 285 33754.64 123.72 17096.37 37837.31 2016-10-11 06:59:56.000 285 33754.67 123.69 17096.39 88888.00 2016-10-11 06:59:57.000 285 33754.69 123.70 17096.37 88888.00 2016-10-11 06:59:58.000 285 33754.68 123.71 17096.38 88888.00 2016-10-11 06:59:59.000 285 33754.67 123.75 17096.32 88888.00 2016-10-11 07:00:00.000 285 33754.68 123.80 17096.38 37837.40 2016-10-11 07:00:01.000 285 33754.73 123.85 17096.38 88888.00 2016-10-11 07:00:02.000 285 33754.76 123.81 17096.38 88888.00 2016-10-11 07:00:03.000 285 33754.76 123.77 17096.42 88888.00 2016-10-11 07:00:04.000 285 33754.73 123.81 17096.40 88888.00 2016-10-11 07:00:05.000 285 33754.75 123.88 17096.44 37837.50 2016-10-11 07:00:06.000 285 33754.77 123.88 17096.47 88888.00 2016-10-11 07:00:07.000 285 33754.79 123.93 17096.43 88888.00 2016-10-11 07:00:08.000 285 33754.79 123.93 17096.37 88888.00 2016-10-11 07:00:09.000 285 33754.80 123.97 17096.36 88888.00 2016-10-11 07:00:10.000 285 33754.82 124.02 17096.36 37837.66 2016-10-11 07:00:11.000 285 33754.82 124.01 17096.35 88888.00 2016-10-11 07:00:12.000 285 33754.89 124.04 17096.38 88888.00 2016-10-11 07:00:13.000 285 33754.89 124.05 17096.38 88888.00 2016-10-11 07:00:14.000 285 33754.90 124.07 17096.39 88888.00 2016-10-11 07:00:15.000 285 33754.88 124.07 17096.37 37837.61 2016-10-11 07:00:16.000 285 33754.86 124.07 17096.36 88888.00 2016-10-11 07:00:17.000 285 33754.85 124.07 17096.37 88888.00 2016-10-11 07:00:18.000 285 33754.88 124.06 17096.36 88888.00 2016-10-11 07:00:19.000 285 33754.88 124.02 17096.33 88888.00 2016-10-11 07:00:20.000 285 33754.88 124.02 17096.36 37837.62 2016-10-11 07:00:21.000 285 33754.92 124.02 17096.35 88888.00 2016-10-11 07:00:22.000 285 33754.91 124.00 17096.36 88888.00 2016-10-11 07:00:23.000 285 33754.97 124.05 17096.35 88888.00 2016-10-11 07:00:24.000 285 33755.01 124.06 17096.40 88888.00 2016-10-11 07:00:25.000 285 33755.01 124.05 17096.34 37837.57 2016-10-11 07:00:26.000 285 33754.98 124.07 17096.30 88888.00 2016-10-11 07:00:27.000 285 33755.01 124.11 17096.34 88888.00 2016-10-11 07:00:28.000 285 33755.04 124.12 17096.32 88888.00 2016-10-11 07:00:29.000 285 33755.06 124.11 17096.33 88888.00 2016-10-11 07:00:30.000 285 33755.04 124.09 17096.29 37837.65 2016-10-11 07:00:31.000 285 33755.06 124.13 17096.28 88888.00 2016-10-11 07:00:32.000 285 33755.02 124.16 17096.28 88888.00 2016-10-11 07:00:33.000 285 33755.05 124.19 17096.29 88888.00 2016-10-11 07:00:34.000 285 33755.05 124.19 17096.31 88888.00 2016-10-11 07:00:35.000 285 33755.03 124.21 17096.29 37837.60 2016-10-11 07:00:36.000 285 33755.01 124.25 17096.33 88888.00 2016-10-11 07:00:37.000 285 33754.99 124.26 17096.33 88888.00 2016-10-11 07:00:38.000 285 33754.98 124.30 17096.30 88888.00 2016-10-11 07:00:39.000 285 33755.03 124.32 17096.29 88888.00 2016-10-11 07:00:40.000 285 33755.06 124.29 17096.30 37837.66 2016-10-11 07:00:41.000 285 33754.99 124.31 17096.34 88888.00 2016-10-11 07:00:42.000 285 33754.98 124.34 17096.32 88888.00 2016-10-11 07:00:43.000 285 33755.03 124.33 17096.33 88888.00 2016-10-11 07:00:44.000 285 33755.05 124.35 17096.32 88888.00 2016-10-11 07:00:45.000 285 33755.06 124.35 17096.26 37837.81 2016-10-11 07:00:46.000 285 33755.05 124.33 17096.28 88888.00 2016-10-11 07:00:47.000 285 33755.08 124.32 17096.29 88888.00 2016-10-11 07:00:48.000 285 33755.10 124.28 17096.29 88888.00 2016-10-11 07:00:49.000 285 33755.10 124.22 17096.23 88888.00 2016-10-11 07:00:50.000 285 33755.14 124.18 17096.23 37837.69 2016-10-11 07:00:51.000 285 33755.19 124.14 17096.22 88888.00 2016-10-11 07:00:52.000 285 33755.16 124.16 17096.24 88888.00 2016-10-11 07:00:53.000 285 33755.21 124.17 17096.25 88888.00 2016-10-11 07:00:54.000 285 33755.21 124.20 17096.28 88888.00 2016-10-11 07:00:55.000 285 33755.24 124.16 17096.32 37837.76 2016-10-11 07:00:56.000 285 33755.28 124.08 17096.32 88888.00 2016-10-11 07:00:57.000 285 33755.28 124.08 17096.28 88888.00 2016-10-11 07:00:58.000 285 33755.30 124.08 17096.28 88888.00 2016-10-11 07:00:59.000 285 33755.35 124.06 17096.29 88888.00 2016-10-11 07:01:00.000 285 33755.36 124.04 17096.26 37837.88 2016-10-11 07:01:01.000 285 33755.35 124.04 17096.27 88888.00 2016-10-11 07:01:02.000 285 33755.38 124.01 17096.28 88888.00 2016-10-11 07:01:03.000 285 33755.40 123.99 17096.23 88888.00 2016-10-11 07:01:04.000 285 33755.41 123.99 17096.22 88888.00 2016-10-11 07:01:05.000 285 33755.42 123.98 17096.20 37837.99 2016-10-11 07:01:06.000 285 33755.47 123.98 17096.21 88888.00 2016-10-11 07:01:07.000 285 33755.42 123.94 17096.20 88888.00 2016-10-11 07:01:08.000 285 33755.44 123.98 17096.19 88888.00 2016-10-11 07:01:09.000 285 33755.41 123.99 17096.21 88888.00 2016-10-11 07:01:10.000 285 33755.44 123.98 17096.24 37837.99 2016-10-11 07:01:11.000 285 33755.46 123.97 17096.25 88888.00 2016-10-11 07:01:12.000 285 33755.44 123.96 17096.25 88888.00 2016-10-11 07:01:13.000 285 33755.44 123.96 17096.22 88888.00 2016-10-11 07:01:14.000 285 33755.45 123.93 17096.21 88888.00 2016-10-11 07:01:15.000 285 33755.48 123.93 17096.21 37838.12 2016-10-11 07:01:16.000 285 33755.52 123.91 17096.25 88888.00 2016-10-11 07:01:17.000 285 33755.52 123.86 17096.26 88888.00 2016-10-11 07:01:18.000 285 33755.56 123.86 17096.23 88888.00 2016-10-11 07:01:19.000 285 33755.58 123.87 17096.27 88888.00 2016-10-11 07:01:20.000 285 33755.60 123.90 17096.23 37838.06 2016-10-11 07:01:21.000 285 33755.65 123.90 17096.24 88888.00 2016-10-11 07:01:22.000 285 33755.69 123.87 17096.22 88888.00 2016-10-11 07:01:23.000 285 33755.68 123.89 17096.23 88888.00 2016-10-11 07:01:24.000 285 33755.68 123.85 17096.21 88888.00 2016-10-11 07:01:25.000 285 33755.67 123.82 17096.24 37838.19 2016-10-11 07:01:26.000 285 33755.65 123.83 17096.24 88888.00 2016-10-11 07:01:27.000 285 33755.66 123.82 17096.24 88888.00 2016-10-11 07:01:28.000 285 33755.69 123.82 17096.24 88888.00 2016-10-11 07:01:29.000 285 33755.70 123.79 17096.26 88888.00 2016-10-11 07:01:30.000 285 33755.71 123.84 17096.32 37838.24 2016-10-11 07:01:31.000 285 33755.74 123.87 17096.33 88888.00 2016-10-11 07:01:32.000 285 33755.72 123.89 17096.32 88888.00 2016-10-11 07:01:33.000 285 33755.73 123.91 17096.33 88888.00 2016-10-11 07:01:34.000 285 33755.70 123.91 17096.32 88888.00 2016-10-11 07:01:35.000 285 33755.74 123.89 17096.26 37838.27 2016-10-11 07:01:36.000 285 33755.77 123.87 17096.24 88888.00 2016-10-11 07:01:37.000 285 33755.79 123.89 17096.34 88888.00 2016-10-11 07:01:38.000 285 33755.74 123.85 17096.33 88888.00 2016-10-11 07:01:39.000 285 33755.79 123.87 17096.32 88888.00 2016-10-11 07:01:40.000 285 33755.83 123.85 17096.33 37838.27 2016-10-11 07:01:41.000 285 33755.86 123.87 17096.36 88888.00 2016-10-11 07:01:42.000 285 33755.85 123.88 17096.34 88888.00 2016-10-11 07:01:43.000 285 33755.84 123.87 17096.35 88888.00 2016-10-11 07:01:44.000 285 33755.84 123.85 17096.37 88888.00 2016-10-11 07:01:45.000 285 33755.85 123.83 17096.36 37838.48 2016-10-11 07:01:46.000 285 33755.83 123.81 17096.32 88888.00 2016-10-11 07:01:47.000 285 33755.86 123.81 17096.33 88888.00 2016-10-11 07:01:48.000 285 33755.90 123.83 17096.31 88888.00 2016-10-11 07:01:49.000 285 33755.89 123.82 17096.28 88888.00 2016-10-11 07:01:50.000 285 33755.89 123.84 17096.28 37838.37 2016-10-11 07:01:51.000 285 33755.88 123.86 17096.34 88888.00 2016-10-11 07:01:52.000 285 33755.90 123.84 17096.33 88888.00 2016-10-11 07:01:53.000 285 33755.91 123.82 17096.31 88888.00 2016-10-11 07:01:54.000 285 33755.93 123.81 17096.29 88888.00 2016-10-11 07:01:55.000 285 33755.92 123.82 17096.28 37838.52 2016-10-11 07:01:56.000 285 33755.92 123.82 17096.31 88888.00 2016-10-11 07:01:57.000 285 33755.93 123.82 17096.36 88888.00 2016-10-11 07:01:58.000 285 33755.92 123.77 17096.36 88888.00 2016-10-11 07:01:59.000 285 33755.96 123.78 17096.32 88888.00 2016-10-11 07:02:00.000 285 33755.99 123.82 17096.34 37838.49 2016-10-11 07:02:01.000 285 33756.01 123.83 17096.32 88888.00 2016-10-11 07:02:02.000 285 33756.00 123.85 17096.31 88888.00 2016-10-11 07:02:03.000 285 33756.06 123.83 17096.27 88888.00 2016-10-11 07:02:04.000 285 33756.04 123.81 17096.27 88888.00 2016-10-11 07:02:05.000 285 33756.05 123.79 17096.27 37838.60 2016-10-11 07:02:06.000 285 33756.06 123.78 17096.28 88888.00 2016-10-11 07:02:07.000 285 33756.01 123.78 17096.29 88888.00 2016-10-11 07:02:08.000 285 33756.01 123.74 17096.30 88888.00 2016-10-11 07:02:09.000 285 33756.07 123.73 17096.32 88888.00 2016-10-11 07:02:10.000 285 33756.06 123.71 17096.31 37838.65 2016-10-11 07:02:11.000 285 33756.10 123.70 17096.29 88888.00 2016-10-11 07:02:12.000 285 33756.11 123.73 17096.30 88888.00 2016-10-11 07:02:13.000 285 33756.16 123.70 17096.34 88888.00 2016-10-11 07:02:14.000 285 33756.17 123.69 17096.32 88888.00 2016-10-11 07:02:15.000 285 33756.18 123.69 17096.27 37838.59 2016-10-11 07:02:16.000 285 33756.20 123.72 17096.27 88888.00 2016-10-11 07:02:17.000 285 33756.18 123.71 17096.28 88888.00 2016-10-11 07:02:18.000 285 33756.18 123.66 17096.27 88888.00 2016-10-11 07:02:19.000 285 33756.19 123.70 17096.26 88888.00 2016-10-11 07:02:20.000 285 33756.19 123.71 17096.27 37838.65 2016-10-11 07:02:21.000 285 33756.21 123.67 17096.24 88888.00 2016-10-11 07:02:22.000 285 33756.26 123.63 17096.26 88888.00 2016-10-11 07:02:23.000 285 33756.25 123.68 17096.28 88888.00 2016-10-11 07:02:24.000 285 33756.23 123.64 17096.28 88888.00 2016-10-11 07:02:25.000 285 33756.23 123.62 17096.29 37838.72 2016-10-11 07:02:26.000 285 33756.25 123.64 17096.29 88888.00 2016-10-11 07:02:27.000 285 33756.27 123.67 17096.24 88888.00 2016-10-11 07:02:28.000 285 33756.31 123.67 17096.28 88888.00 2016-10-11 07:02:29.000 285 33756.31 123.65 17096.33 88888.00 2016-10-11 07:02:30.000 285 33756.33 123.60 17096.33 37838.73 2016-10-11 07:02:31.000 285 33756.36 123.60 17096.26 88888.00 2016-10-11 07:02:32.000 285 33756.33 123.60 17096.30 88888.00 2016-10-11 07:02:33.000 285 33756.36 123.59 17096.29 88888.00 2016-10-11 07:02:34.000 285 33756.37 123.53 17096.31 88888.00 2016-10-11 07:02:35.000 285 33756.40 123.50 17096.33 37838.79 2016-10-11 07:02:36.000 285 33756.42 123.47 17096.35 88888.00 2016-10-11 07:02:37.000 285 33756.46 123.45 17096.39 88888.00 2016-10-11 07:02:38.000 285 33756.49 123.46 17096.44 88888.00 2016-10-11 07:02:39.000 285 33756.52 123.40 17096.39 88888.00 2016-10-11 07:02:40.000 285 33756.58 123.36 17096.34 37838.95 2016-10-11 07:02:41.000 285 33756.55 123.37 17096.32 88888.00 2016-10-11 07:02:42.000 285 33756.55 123.37 17096.30 88888.00 2016-10-11 07:02:43.000 285 33756.52 123.37 17096.31 88888.00 2016-10-11 07:02:44.000 285 33756.56 123.34 17096.32 88888.00 2016-10-11 07:02:45.000 285 33756.57 123.35 17096.36 37839.12 2016-10-11 07:02:46.000 285 33756.55 123.35 17096.37 88888.00 2016-10-11 07:02:47.000 285 33756.52 123.34 17096.40 88888.00 2016-10-11 07:02:48.000 285 33756.54 123.39 17096.35 88888.00 2016-10-11 07:02:49.000 285 33756.55 123.44 17096.35 88888.00 2016-10-11 07:02:50.000 285 33756.53 123.40 17096.33 37839.04 2016-10-11 07:02:51.000 285 33756.56 123.37 17096.36 88888.00 2016-10-11 07:02:52.000 285 33756.58 123.36 17096.32 88888.00 2016-10-11 07:02:53.000 285 33756.60 123.38 17096.30 88888.00 2016-10-11 07:02:54.000 285 33756.56 123.39 17096.34 88888.00 2016-10-11 07:02:55.000 285 33756.56 123.37 17096.33 37839.10 2016-10-11 07:02:56.000 285 33756.56 123.34 17096.33 88888.00 2016-10-11 07:02:57.000 285 33756.55 123.32 17096.33 88888.00 2016-10-11 07:02:58.000 285 33756.57 123.33 17096.36 88888.00 2016-10-11 07:02:59.000 285 33756.60 123.32 17096.35 88888.00 2016-10-11 07:03:00.000 285 33756.62 123.32 17096.33 37839.11 2016-10-11 07:03:01.000 285 33756.66 123.30 17096.36 88888.00 2016-10-11 07:03:02.000 285 33756.65 123.31 17096.39 88888.00 2016-10-11 07:03:03.000 285 33756.71 123.33 17096.36 88888.00 2016-10-11 07:03:04.000 285 33756.74 123.36 17096.35 88888.00 2016-10-11 07:03:05.000 285 33756.71 123.35 17096.39 37839.22 2016-10-11 07:03:06.000 285 33756.71 123.31 17096.32 88888.00 2016-10-11 07:03:07.000 285 33756.74 123.31 17096.29 88888.00 2016-10-11 07:03:08.000 285 33756.80 123.37 17096.32 88888.00 2016-10-11 07:03:09.000 285 33756.82 123.38 17096.39 88888.00 2016-10-11 07:03:10.000 285 33756.81 123.40 17096.33 37839.19 2016-10-11 07:03:11.000 285 33756.76 123.41 17096.34 88888.00 2016-10-11 07:03:12.000 285 33756.77 123.44 17096.29 88888.00 2016-10-11 07:03:13.000 285 33756.78 123.49 17096.28 88888.00 2016-10-11 07:03:14.000 285 33756.78 123.50 17096.29 88888.00 2016-10-11 07:03:15.000 285 33756.79 123.55 17096.29 37839.28 2016-10-11 07:03:16.000 285 33756.77 123.58 17096.31 88888.00 2016-10-11 07:03:17.000 285 33756.75 123.57 17096.29 88888.00 2016-10-11 07:03:18.000 285 33756.72 123.61 17096.32 88888.00 2016-10-11 07:03:19.000 285 33756.70 123.65 17096.29 88888.00 2016-10-11 07:03:20.000 285 33756.64 123.66 17096.28 37839.18 2016-10-11 07:03:21.000 285 33756.67 123.62 17096.29 88888.00 2016-10-11 07:03:22.000 285 33756.69 123.63 17096.29 88888.00 2016-10-11 07:03:23.000 285 33756.68 123.66 17096.30 88888.00 2016-10-11 07:03:24.000 285 33756.68 123.69 17096.28 88888.00 2016-10-11 07:03:25.000 285 33756.66 123.68 17096.28 37839.22 2016-10-11 07:03:26.000 285 33756.65 123.65 17096.31 88888.00 2016-10-11 07:03:27.000 285 33756.67 123.64 17096.33 88888.00 2016-10-11 07:03:28.000 285 33756.63 123.65 17096.31 88888.00 2016-10-11 07:03:29.000 285 33756.63 123.61 17096.35 88888.00 2016-10-11 07:03:30.000 285 33756.65 123.62 17096.35 37839.08 2016-10-11 07:03:31.000 285 33756.65 123.63 17096.34 88888.00 2016-10-11 07:03:32.000 285 33756.61 123.60 17096.33 88888.00 2016-10-11 07:03:33.000 285 33756.64 123.60 17096.36 88888.00 2016-10-11 07:03:34.000 285 33756.65 123.63 17096.37 88888.00 2016-10-11 07:03:35.000 285 33756.69 123.69 17096.34 37839.13 2016-10-11 07:03:36.000 285 33756.67 123.70 17096.34 88888.00 2016-10-11 07:03:37.000 285 33756.64 123.71 17096.30 88888.00 2016-10-11 07:03:38.000 285 33756.64 123.72 17096.32 88888.00 2016-10-11 07:03:39.000 285 33756.64 123.73 17096.33 88888.00 2016-10-11 07:03:40.000 285 33756.66 123.74 17096.31 37839.04 2016-10-11 07:03:41.000 285 33756.64 123.76 17096.30 88888.00 2016-10-11 07:03:42.000 285 33756.61 123.72 17096.32 88888.00 2016-10-11 07:03:43.000 285 33756.63 123.71 17096.31 88888.00 2016-10-11 07:03:44.000 285 33756.63 123.72 17096.30 88888.00 2016-10-11 07:03:45.000 285 33756.64 123.73 17096.32 37839.19 2016-10-11 07:03:46.000 285 33756.63 123.70 17096.28 88888.00 2016-10-11 07:03:47.000 285 33756.65 123.71 17096.30 88888.00 2016-10-11 07:03:48.000 285 33756.66 123.77 17096.32 88888.00 2016-10-11 07:03:49.000 285 33756.66 123.77 17096.31 88888.00 2016-10-11 07:03:50.000 285 33756.71 123.74 17096.30 37839.20 2016-10-11 07:03:51.000 285 33756.68 123.71 17096.25 88888.00 2016-10-11 07:03:52.000 285 33756.71 123.69 17096.25 88888.00 2016-10-11 07:03:53.000 285 33756.71 123.72 17096.28 88888.00 2016-10-11 07:03:54.000 285 33756.71 123.73 17096.31 88888.00 2016-10-11 07:03:55.000 285 33756.70 123.74 17096.30 37839.09 2016-10-11 07:03:56.000 285 33756.76 123.79 17096.33 88888.00 2016-10-11 07:03:57.000 285 33756.79 123.80 17096.32 88888.00 2016-10-11 07:03:58.000 285 33756.77 123.84 17096.28 88888.00 2016-10-11 07:03:59.000 285 33756.74 123.82 17096.30 88888.00 2016-10-11 07:04:00.000 285 33756.74 123.80 17096.28 37839.15 2016-10-11 07:04:01.000 285 33756.76 123.82 17096.26 88888.00 2016-10-11 07:04:02.000 285 33756.77 123.86 17096.25 88888.00 2016-10-11 07:04:03.000 285 33756.76 123.87 17096.25 88888.00 2016-10-11 07:04:04.000 285 33756.74 123.87 17096.27 88888.00 2016-10-11 07:04:05.000 285 33756.72 123.94 17096.25 37839.28 2016-10-11 07:04:06.000 285 33756.69 123.98 17096.26 88888.00 2016-10-11 07:04:07.000 285 33756.68 124.03 17096.30 88888.00 2016-10-11 07:04:08.000 285 33756.70 124.02 17096.30 88888.00 2016-10-11 07:04:09.000 285 33756.67 124.00 17096.33 88888.00 2016-10-11 07:04:10.000 285 33756.70 123.99 17096.29 37839.11 2016-10-11 07:04:11.000 285 33756.74 124.02 17096.26 88888.00 2016-10-11 07:04:12.000 285 33756.76 124.05 17096.28 88888.00 2016-10-11 07:04:13.000 285 33756.78 124.07 17096.30 88888.00 2016-10-11 07:04:14.000 285 33756.79 124.04 17096.29 88888.00 2016-10-11 07:04:15.000 285 33756.79 124.04 17096.28 37839.10 2016-10-11 07:04:16.000 285 33756.79 124.03 17096.31 88888.00 2016-10-11 07:04:17.000 285 33756.77 124.03 17096.30 88888.00 2016-10-11 07:04:18.000 285 33756.75 124.02 17096.26 88888.00 2016-10-11 07:04:19.000 285 33756.80 123.99 17096.25 88888.00 2016-10-11 07:04:20.000 285 33756.81 123.98 17096.21 37839.20 2016-10-11 07:04:21.000 285 33756.83 124.04 17096.23 88888.00 2016-10-11 07:04:22.000 285 33756.82 123.99 17096.22 88888.00 2016-10-11 07:04:23.000 285 33756.82 123.97 17096.24 88888.00 2016-10-11 07:04:24.000 285 33756.82 124.00 17096.28 88888.00 2016-10-11 07:04:25.000 285 33756.83 124.01 17096.30 37839.29 2016-10-11 07:04:26.000 285 33756.86 124.04 17096.30 88888.00 2016-10-11 07:04:27.000 285 33756.80 124.02 17096.29 88888.00 2016-10-11 07:04:28.000 285 33756.80 124.01 17096.29 88888.00 2016-10-11 07:04:29.000 285 33756.77 124.05 17096.30 88888.00 2016-10-11 07:04:30.000 285 33756.73 124.08 17096.32 37839.15 2016-10-11 07:04:31.000 285 33756.70 124.10 17096.33 88888.00 2016-10-11 07:04:32.000 285 33756.67 124.15 17096.30 88888.00 2016-10-11 07:04:33.000 285 33756.68 124.19 17096.30 88888.00 2016-10-11 07:04:34.000 285 33756.68 124.23 17096.33 88888.00 2016-10-11 07:04:35.000 285 33756.67 124.26 17096.31 37839.09 2016-10-11 07:04:36.000 285 33756.61 124.28 17096.30 88888.00 2016-10-11 07:04:37.000 285 33756.60 124.29 17096.31 88888.00 2016-10-11 07:04:38.000 285 33756.61 124.28 17096.30 88888.00 2016-10-11 07:04:39.000 285 33756.58 124.27 17096.28 88888.00 2016-10-11 07:04:40.000 285 33756.56 124.26 17096.29 37839.01 2016-10-11 07:04:41.000 285 33756.64 124.24 17096.26 88888.00 2016-10-11 07:04:42.000 285 33756.65 124.20 17096.23 88888.00 2016-10-11 07:04:43.000 285 33756.66 124.21 17096.25 88888.00 2016-10-11 07:04:44.000 285 33756.64 124.18 17096.23 88888.00 2016-10-11 07:04:45.000 285 33756.65 124.17 17096.23 37839.13 2016-10-11 07:04:46.000 285 33756.68 124.17 17096.27 88888.00 2016-10-11 07:04:47.000 285 33756.69 124.14 17096.25 88888.00 2016-10-11 07:04:48.000 285 33756.70 124.12 17096.26 88888.00 2016-10-11 07:04:49.000 285 33756.72 124.09 17096.28 88888.00 2016-10-11 07:04:50.000 285 33756.74 124.08 17096.25 37839.11 2016-10-11 07:04:51.000 285 33756.76 124.07 17096.22 88888.00 2016-10-11 07:04:52.000 285 33756.73 124.07 17096.25 88888.00 2016-10-11 07:04:53.000 285 33756.72 124.08 17096.26 88888.00 2016-10-11 07:04:54.000 285 33756.69 124.10 17096.24 88888.00 2016-10-11 07:04:55.000 285 33756.69 124.14 17096.23 37839.15 2016-10-11 07:04:56.000 285 33756.68 124.16 17096.22 88888.00 2016-10-11 07:04:57.000 285 33756.67 124.18 17096.20 88888.00 2016-10-11 07:04:58.000 285 33756.65 124.18 17096.24 88888.00 2016-10-11 07:04:59.000 285 33756.69 124.19 17096.23 88888.00 2016-10-11 07:05:00.000 285 33756.69 124.21 17096.19 37839.20 2016-10-11 07:05:01.000 285 33756.66 124.23 17096.22 88888.00 2016-10-11 07:05:02.000 285 33756.65 124.24 17096.22 88888.00 2016-10-11 07:05:03.000 285 33756.65 124.28 17096.22 88888.00 2016-10-11 07:05:04.000 285 33756.59 124.31 17096.23 88888.00 2016-10-11 07:05:05.000 285 33756.63 124.36 17096.27 37839.04 2016-10-11 07:05:06.000 285 33756.62 124.36 17096.25 88888.00 2016-10-11 07:05:07.000 285 33756.61 124.35 17096.24 88888.00 2016-10-11 07:05:08.000 285 33756.62 124.41 17096.27 88888.00 2016-10-11 07:05:09.000 285 33756.61 124.37 17096.28 88888.00 2016-10-11 07:05:10.000 285 33756.61 124.32 17096.26 37839.16 2016-10-11 07:05:11.000 285 33756.64 124.29 17096.24 88888.00 2016-10-11 07:05:12.000 285 33756.63 124.28 17096.25 88888.00 2016-10-11 07:05:13.000 285 33756.61 124.27 17096.23 88888.00 2016-10-11 07:05:14.000 285 33756.63 124.25 17096.22 88888.00 2016-10-11 07:05:15.000 285 33756.67 124.30 17096.22 37839.04 2016-10-11 07:05:16.000 285 33756.69 124.28 17096.26 88888.00 2016-10-11 07:05:17.000 285 33756.70 124.21 17096.20 88888.00 2016-10-11 07:05:18.000 285 33756.70 124.19 17096.23 88888.00 2016-10-11 07:05:19.000 285 33756.66 124.18 17096.22 88888.00 2016-10-11 07:05:20.000 285 33756.62 124.16 17096.23 37838.97 2016-10-11 07:05:21.000 285 33756.66 124.15 17096.21 88888.00 2016-10-11 07:05:22.000 285 33756.67 124.14 17096.22 88888.00 2016-10-11 07:05:23.000 285 33756.69 124.12 17096.21 88888.00 2016-10-11 07:05:24.000 285 33756.71 124.11 17096.17 88888.00 2016-10-11 07:05:25.000 285 33756.72 124.07 17096.17 37839.15 2016-10-11 07:05:26.000 285 33756.74 124.08 17096.16 88888.00 2016-10-11 07:05:27.000 285 33756.73 124.09 17096.18 88888.00 2016-10-11 07:05:28.000 285 33756.71 124.05 17096.18 88888.00 2016-10-11 07:05:29.000 285 33756.74 124.04 17096.20 88888.00 2016-10-11 07:05:30.000 285 33756.78 124.03 17096.18 37839.11 2016-10-11 07:05:31.000 285 33756.77 124.05 17096.22 88888.00 2016-10-11 07:05:32.000 285 33756.74 124.08 17096.22 88888.00 2016-10-11 07:05:33.000 285 33756.72 124.04 17096.20 88888.00 2016-10-11 07:05:34.000 285 33756.73 124.10 17096.20 88888.00 2016-10-11 07:05:35.000 285 33756.78 124.12 17096.20 37839.28 2016-10-11 07:05:36.000 285 33756.77 124.08 17096.18 88888.00 2016-10-11 07:05:37.000 285 33756.80 124.10 17096.22 88888.00 2016-10-11 07:05:38.000 285 33756.79 124.09 17096.23 88888.00 2016-10-11 07:05:39.000 285 33756.74 124.07 17096.23 88888.00 2016-10-11 07:05:40.000 285 33756.73 124.05 17096.25 37839.24 2016-10-11 07:05:41.000 285 33756.72 124.08 17096.25 88888.00 2016-10-11 07:05:42.000 285 33756.68 124.10 17096.23 88888.00 2016-10-11 07:05:43.000 285 33756.71 124.11 17096.19 88888.00 2016-10-11 07:05:44.000 285 33756.67 124.12 17096.15 88888.00 2016-10-11 07:05:45.000 285 33756.67 124.16 17096.18 37839.23 2016-10-11 07:05:46.000 285 33756.66 124.15 17096.21 88888.00 2016-10-11 07:05:47.000 285 33756.63 124.15 17096.24 88888.00 2016-10-11 07:05:48.000 285 33756.66 124.14 17096.22 88888.00 2016-10-11 07:05:49.000 285 33756.69 124.10 17096.22 88888.00 2016-10-11 07:05:50.000 285 33756.69 124.10 17096.25 37839.24 2016-10-11 07:05:51.000 285 33756.71 124.10 17096.24 88888.00 2016-10-11 07:05:52.000 285 33756.75 124.08 17096.21 88888.00 2016-10-11 07:05:53.000 285 33756.80 124.07 17096.21 88888.00 2016-10-11 07:05:54.000 285 33756.77 124.04 17096.19 88888.00 2016-10-11 07:05:55.000 285 33756.76 124.01 17096.19 37839.19 2016-10-11 07:05:56.000 285 33756.76 124.00 17096.18 88888.00 2016-10-11 07:05:57.000 285 33756.81 124.00 17096.13 88888.00 2016-10-11 07:05:58.000 285 33756.77 123.96 17096.13 88888.00 2016-10-11 07:05:59.000 285 33756.73 123.95 17096.12 88888.00 2016-10-11 07:06:00.000 285 33756.75 123.92 17096.12 37839.21 2016-10-11 07:06:01.000 285 33756.72 123.88 17096.11 88888.00 2016-10-11 07:06:02.000 285 33756.72 123.86 17096.13 88888.00 2016-10-11 07:06:03.000 285 33756.70 123.88 17096.14 88888.00 2016-10-11 07:06:04.000 285 33756.69 123.91 17096.13 88888.00 2016-10-11 07:06:05.000 285 33756.69 123.92 17096.13 37839.25 2016-10-11 07:06:06.000 285 33756.70 123.92 17096.20 88888.00 2016-10-11 07:06:07.000 285 33756.66 123.94 17096.19 88888.00 2016-10-11 07:06:08.000 285 33756.65 123.93 17096.15 88888.00 2016-10-11 07:06:09.000 285 33756.64 123.95 17096.14 88888.00 2016-10-11 07:06:10.000 285 33756.64 123.93 17096.15 37839.22 2016-10-11 07:06:11.000 285 33756.68 123.94 17096.12 88888.00 2016-10-11 07:06:12.000 285 33756.69 123.97 17096.14 88888.00 2016-10-11 07:06:13.000 285 33756.66 123.96 17096.14 88888.00 2016-10-11 07:06:14.000 285 33756.65 123.97 17096.16 88888.00 2016-10-11 07:06:15.000 285 33756.66 123.95 17096.16 37839.07 2016-10-11 07:06:16.000 285 33756.69 123.91 17096.21 88888.00 2016-10-11 07:06:17.000 285 33756.72 123.89 17096.20 88888.00 2016-10-11 07:06:18.000 285 33756.73 123.89 17096.18 88888.00 2016-10-11 07:06:19.000 285 33756.72 123.87 17096.17 88888.00 2016-10-11 07:06:20.000 285 33756.70 123.81 17096.15 37839.08 2016-10-11 07:06:21.000 285 33756.74 123.80 17096.14 88888.00 2016-10-11 07:06:22.000 285 33756.74 123.79 17096.19 88888.00 2016-10-11 07:06:23.000 285 33756.72 123.75 17096.20 88888.00 2016-10-11 07:06:24.000 285 33756.71 123.72 17096.24 88888.00 2016-10-11 07:06:25.000 285 33756.73 123.69 17096.23 37839.20 2016-10-11 07:06:26.000 285 33756.74 123.60 17096.21 88888.00 2016-10-11 07:06:27.000 285 33756.74 123.57 17096.18 88888.00 2016-10-11 07:06:28.000 285 33756.74 123.57 17096.23 88888.00 2016-10-11 07:06:29.000 285 33756.75 123.56 17096.24 88888.00 2016-10-11 07:06:30.000 285 33756.77 123.52 17096.25 37839.12 2016-10-11 07:06:31.000 285 33756.78 123.52 17096.26 88888.00 2016-10-11 07:06:32.000 285 33756.75 123.50 17096.26 88888.00 2016-10-11 07:06:33.000 285 33756.75 123.47 17096.22 88888.00 2016-10-11 07:06:34.000 285 33756.73 123.44 17096.17 88888.00 2016-10-11 07:06:35.000 285 33756.73 123.43 17096.21 37839.15 2016-10-11 07:06:36.000 285 33756.79 123.44 17096.22 88888.00 2016-10-11 07:06:37.000 285 33756.80 123.44 17096.19 88888.00 2016-10-11 07:06:38.000 285 33756.81 123.42 17096.21 88888.00 2016-10-11 07:06:39.000 285 33756.84 123.40 17096.24 88888.00 2016-10-11 07:06:40.000 285 33756.84 123.38 17096.25 37839.19 2016-10-11 07:06:41.000 285 33756.81 123.35 17096.24 88888.00 2016-10-11 07:06:42.000 285 33756.81 123.36 17096.23 88888.00 2016-10-11 07:06:43.000 285 33756.79 123.33 17096.20 88888.00 2016-10-11 07:06:44.000 285 33756.80 123.31 17096.19 88888.00 2016-10-11 07:06:45.000 285 33756.78 123.25 17096.20 37839.23 2016-10-11 07:06:46.000 285 33756.83 123.23 17096.24 88888.00 2016-10-11 07:06:47.000 285 33756.81 123.23 17096.22 88888.00 2016-10-11 07:06:48.000 285 33756.79 123.23 17096.20 88888.00 2016-10-11 07:06:49.000 285 33756.79 123.23 17096.20 88888.00 2016-10-11 07:06:50.000 285 33756.79 123.25 17096.18 37839.18 2016-10-11 07:06:51.000 285 33756.82 123.20 17096.17 88888.00 2016-10-11 07:06:52.000 285 33756.82 123.17 17096.19 88888.00 2016-10-11 07:06:53.000 285 33756.82 123.17 17096.19 88888.00 2016-10-11 07:06:54.000 285 33756.81 123.13 17096.22 88888.00 2016-10-11 07:06:55.000 285 33756.84 123.10 17096.22 37839.14 2016-10-11 07:06:56.000 285 33756.88 123.06 17096.25 88888.00 2016-10-11 07:06:57.000 285 33756.89 123.02 17096.22 88888.00 2016-10-11 07:06:58.000 285 33756.90 122.98 17096.19 88888.00 2016-10-11 07:06:59.000 285 33756.96 122.97 17096.17 88888.00 2016-10-11 07:07:00.000 285 33756.93 122.95 17096.18 37839.33 2016-10-11 07:07:01.000 285 33756.93 122.86 17096.13 88888.00 2016-10-11 07:07:02.000 285 33756.93 122.85 17096.13 88888.00 2016-10-11 07:07:03.000 285 33756.93 122.84 17096.17 88888.00 2016-10-11 07:07:04.000 285 33756.96 122.83 17096.13 88888.00 2016-10-11 07:07:05.000 285 33756.96 122.82 17096.12 37839.43 2016-10-11 07:07:06.000 285 33756.93 122.82 17096.16 88888.00 2016-10-11 07:07:07.000 285 33756.92 122.82 17096.16 88888.00 2016-10-11 07:07:08.000 285 33756.89 122.86 17096.17 88888.00 2016-10-11 07:07:09.000 285 33756.87 122.83 17096.22 88888.00 2016-10-11 07:07:10.000 285 33756.93 122.81 17096.18 37839.46 2016-10-11 07:07:11.000 285 33756.95 122.82 17096.18 88888.00 2016-10-11 07:07:12.000 285 33756.92 122.84 17096.19 88888.00 2016-10-11 07:07:13.000 285 33756.95 122.84 17096.21 88888.00 2016-10-11 07:07:14.000 285 33756.99 122.80 17096.19 88888.00 2016-10-11 07:07:15.000 285 33757.04 122.80 17096.18 37839.31 2016-10-11 07:07:16.000 285 33757.03 122.80 17096.18 88888.00 2016-10-11 07:07:17.000 285 33757.01 122.77 17096.19 88888.00 2016-10-11 07:07:18.000 285 33757.01 122.73 17096.19 88888.00 2016-10-11 07:07:19.000 285 33757.03 122.74 17096.17 88888.00 2016-10-11 07:07:20.000 285 33757.02 122.73 17096.19 37839.47 2016-10-11 07:07:21.000 285 33757.00 122.65 17096.23 88888.00 2016-10-11 07:07:22.000 285 33757.03 122.59 17096.24 88888.00 2016-10-11 07:07:23.000 285 33757.04 122.55 17096.24 88888.00 2016-10-11 07:07:24.000 285 33757.03 122.48 17096.21 88888.00 2016-10-11 07:07:25.000 285 33757.04 122.44 17096.22 37839.33 2016-10-11 07:07:26.000 285 33756.99 122.40 17096.24 88888.00 2016-10-11 07:07:27.000 285 33756.95 122.37 17096.22 88888.00 2016-10-11 07:07:28.000 285 33756.96 122.33 17096.20 88888.00 2016-10-11 07:07:29.000 285 33756.97 122.40 17096.23 88888.00 2016-10-11 07:07:30.000 285 33756.96 122.37 17096.20 37839.44 2016-10-11 07:07:31.000 285 33756.97 122.39 17096.23 88888.00 2016-10-11 07:07:32.000 285 33756.97 122.36 17096.24 88888.00 2016-10-11 07:07:33.000 285 33756.96 122.38 17096.21 88888.00 2016-10-11 07:07:34.000 285 33756.96 122.39 17096.21 88888.00 2016-10-11 07:07:35.000 285 33756.97 122.39 17096.25 37839.33 2016-10-11 07:07:36.000 285 33756.98 122.40 17096.27 88888.00 2016-10-11 07:07:37.000 285 33756.96 122.42 17096.29 88888.00 2016-10-11 07:07:38.000 285 33756.92 122.39 17096.30 88888.00 2016-10-11 07:07:39.000 285 33756.91 122.38 17096.35 88888.00 2016-10-11 07:07:40.000 285 33756.89 122.42 17096.34 37839.34 2016-10-11 07:07:41.000 285 33756.84 122.41 17096.32 88888.00 2016-10-11 07:07:42.000 285 33756.82 122.37 17096.36 88888.00 2016-10-11 07:07:43.000 285 33756.80 122.37 17096.34 88888.00 2016-10-11 07:07:44.000 285 33756.81 122.39 17096.31 88888.00 2016-10-11 07:07:45.000 285 33756.82 122.33 17096.29 37839.40 2016-10-11 07:07:46.000 285 33756.84 122.30 17096.31 88888.00 2016-10-11 07:07:47.000 285 33756.81 122.28 17096.28 88888.00 2016-10-11 07:07:48.000 285 33756.87 122.27 17096.29 88888.00 2016-10-11 07:07:49.000 285 33756.86 122.27 17096.29 88888.00 2016-10-11 07:07:50.000 285 33756.83 122.21 17096.29 37839.24 2016-10-11 07:07:51.000 285 33756.84 122.21 17096.33 88888.00 2016-10-11 07:07:52.000 285 33756.86 122.21 17096.33 88888.00 2016-10-11 07:07:53.000 285 33756.86 122.21 17096.33 88888.00 2016-10-11 07:07:54.000 285 33756.86 122.22 17096.30 88888.00 2016-10-11 07:07:55.000 285 33756.89 122.20 17096.31 37839.39 2016-10-11 07:07:56.000 285 33756.86 122.16 17096.29 88888.00 2016-10-11 07:07:57.000 285 33756.87 122.20 17096.30 88888.00 2016-10-11 07:07:58.000 285 33756.86 122.20 17096.29 88888.00 2016-10-11 07:07:59.000 285 33756.87 122.19 17096.28 88888.00 2016-10-11 07:08:00.000 285 33756.87 122.17 17096.31 37839.33 2016-10-11 07:08:01.000 285 33756.87 122.13 17096.33 88888.00 2016-10-11 07:08:02.000 285 33756.89 122.12 17096.38 88888.00 2016-10-11 07:08:03.000 285 33756.86 122.08 17096.31 88888.00 2016-10-11 07:08:04.000 285 33756.86 122.09 17096.29 88888.00 2016-10-11 07:08:05.000 285 33756.88 122.11 17096.33 37839.46 2016-10-11 07:08:06.000 285 33756.90 122.11 17096.32 88888.00 2016-10-11 07:08:07.000 285 33756.94 122.15 17096.29 88888.00 2016-10-11 07:08:08.000 285 33756.95 122.10 17096.27 88888.00 2016-10-11 07:08:09.000 285 33756.96 122.09 17096.27 88888.00 2016-10-11 07:08:10.000 285 33756.96 122.11 17096.30 37839.51 2016-10-11 07:08:11.000 285 33756.96 122.11 17096.27 88888.00 2016-10-11 07:08:12.000 285 33756.97 122.09 17096.24 88888.00 2016-10-11 07:08:13.000 285 33756.97 122.07 17096.23 88888.00 2016-10-11 07:08:14.000 285 33756.95 122.05 17096.22 88888.00 2016-10-11 07:08:15.000 285 33756.95 122.05 17096.21 37839.39 2016-10-11 07:08:16.000 285 33756.91 122.02 17096.24 88888.00 2016-10-11 07:08:17.000 285 33756.91 122.07 17096.27 88888.00 2016-10-11 07:08:18.000 285 33756.95 122.07 17096.29 88888.00 2016-10-11 07:08:19.000 285 33756.97 122.01 17096.27 88888.00 2016-10-11 07:08:20.000 285 33756.94 121.95 17096.26 37839.39 2016-10-11 07:08:21.000 285 33756.94 121.91 17096.27 88888.00 2016-10-11 07:08:22.000 285 33756.99 121.92 17096.27 88888.00 2016-10-11 07:08:23.000 285 33756.95 121.87 17096.32 88888.00 2016-10-11 07:08:24.000 285 33756.96 121.84 17096.31 88888.00 2016-10-11 07:08:25.000 285 33756.99 121.88 17096.28 37839.51 2016-10-11 07:08:26.000 285 33756.96 121.82 17096.30 88888.00 2016-10-11 07:08:27.000 285 33756.95 121.78 17096.31 88888.00 2016-10-11 07:08:28.000 285 33756.92 121.79 17096.34 88888.00 2016-10-11 07:08:29.000 285 33756.93 121.78 17096.33 88888.00 2016-10-11 07:08:30.000 285 33757.00 121.76 17096.30 37839.55 2016-10-11 07:08:31.000 285 33757.01 121.78 17096.33 88888.00 2016-10-11 07:08:32.000 285 33757.03 121.76 17096.32 88888.00 2016-10-11 07:08:33.000 285 33757.06 121.78 17096.32 88888.00 2016-10-11 07:08:34.000 285 33757.05 121.82 17096.32 88888.00 2016-10-11 07:08:35.000 285 33757.05 121.86 17096.33 37839.42 2016-10-11 07:08:36.000 285 33756.99 121.91 17096.34 88888.00 2016-10-11 07:08:37.000 285 33757.00 121.94 17096.35 88888.00 2016-10-11 07:08:38.000 285 33757.01 121.96 17096.34 88888.00 2016-10-11 07:08:39.000 285 33757.02 121.97 17096.29 88888.00 2016-10-11 07:08:40.000 285 33757.03 121.95 17096.25 37839.43 2016-10-11 07:08:41.000 285 33757.01 121.95 17096.28 88888.00 2016-10-11 07:08:42.000 285 33757.03 121.97 17096.34 88888.00 2016-10-11 07:08:43.000 285 33757.01 121.98 17096.36 88888.00 2016-10-11 07:08:44.000 285 33756.97 121.95 17096.32 88888.00 2016-10-11 07:08:45.000 285 33756.95 121.96 17096.32 37839.46 2016-10-11 07:08:46.000 285 33756.92 121.93 17096.31 88888.00 2016-10-11 07:08:47.000 285 33756.91 121.95 17096.28 88888.00 2016-10-11 07:08:48.000 285 33756.90 121.95 17096.33 88888.00 2016-10-11 07:08:49.000 285 33756.95 121.94 17096.36 88888.00 2016-10-11 07:08:50.000 285 33756.93 121.97 17096.38 37839.48 2016-10-11 07:08:51.000 285 33756.91 121.96 17096.37 88888.00 2016-10-11 07:08:52.000 285 33756.87 122.00 17096.37 88888.00 2016-10-11 07:08:53.000 285 33756.89 121.98 17096.39 88888.00 2016-10-11 07:08:54.000 285 33756.87 121.93 17096.39 88888.00 2016-10-11 07:08:55.000 285 33756.86 121.94 17096.39 37839.37 2016-10-11 07:08:56.000 285 33756.88 121.97 17096.34 88888.00 2016-10-11 07:08:57.000 285 33756.90 121.99 17096.39 88888.00 2016-10-11 07:08:58.000 285 33756.84 121.95 17096.36 88888.00 2016-10-11 07:08:59.000 285 33756.90 121.98 17096.37 88888.00 2016-10-11 07:09:00.000 285 33756.91 122.00 17096.37 37839.32 2016-10-11 07:09:01.000 285 33756.85 121.99 17096.33 88888.00 2016-10-11 07:09:02.000 285 33756.88 121.98 17096.34 88888.00 2016-10-11 07:09:03.000 285 33756.91 121.99 17096.36 88888.00 2016-10-11 07:09:04.000 285 33756.91 122.01 17096.36 88888.00 2016-10-11 07:09:05.000 285 33756.86 122.01 17096.35 37839.43 2016-10-11 07:09:06.000 285 33756.87 121.98 17096.37 88888.00 2016-10-11 07:09:07.000 285 33756.90 122.00 17096.40 88888.00 2016-10-11 07:09:08.000 285 33756.86 122.03 17096.39 88888.00 2016-10-11 07:09:09.000 285 33756.84 122.03 17096.39 88888.00 2016-10-11 07:09:10.000 285 33756.85 121.96 17096.36 37839.51 2016-10-11 07:09:11.000 285 33756.86 122.00 17096.36 88888.00 2016-10-11 07:09:12.000 285 33756.84 121.99 17096.40 88888.00 2016-10-11 07:09:13.000 285 33756.88 121.99 17096.43 88888.00 2016-10-11 07:09:14.000 285 33756.84 122.01 17096.40 88888.00 2016-10-11 07:09:15.000 285 33756.82 122.03 17096.38 37839.42 2016-10-11 07:09:16.000 285 33756.84 122.01 17096.37 88888.00 2016-10-11 07:09:17.000 285 33756.82 122.01 17096.39 88888.00 2016-10-11 07:09:18.000 285 33756.77 122.00 17096.31 88888.00 2016-10-11 07:09:19.000 285 33756.75 122.03 17096.31 88888.00 2016-10-11 07:09:20.000 285 33756.78 122.07 17096.32 37839.31 2016-10-11 07:09:21.000 285 33756.76 122.12 17096.35 88888.00 2016-10-11 07:09:22.000 285 33756.70 122.11 17096.36 88888.00 2016-10-11 07:09:23.000 285 33756.69 122.08 17096.35 88888.00 2016-10-11 07:09:24.000 285 33756.70 122.06 17096.33 88888.00 2016-10-11 07:09:25.000 285 33756.76 122.07 17096.32 37839.33 2016-10-11 07:09:26.000 285 33756.79 122.08 17096.33 88888.00 2016-10-11 07:09:27.000 285 33756.79 122.09 17096.36 88888.00 2016-10-11 07:09:28.000 285 33756.77 122.09 17096.32 88888.00 2016-10-11 07:09:29.000 285 33756.76 122.06 17096.38 88888.00 2016-10-11 07:09:30.000 285 33756.79 122.02 17096.35 37839.35 2016-10-11 07:09:31.000 285 33756.84 122.04 17096.36 88888.00 2016-10-11 07:09:32.000 285 33756.82 122.06 17096.39 88888.00 2016-10-11 07:09:33.000 285 33756.79 122.06 17096.41 88888.00 2016-10-11 07:09:34.000 285 33756.78 122.03 17096.40 88888.00 2016-10-11 07:09:35.000 285 33756.82 122.02 17096.35 37839.34 2016-10-11 07:09:36.000 285 33756.83 122.00 17096.30 88888.00 2016-10-11 07:09:37.000 285 33756.85 122.02 17096.34 88888.00 2016-10-11 07:09:38.000 285 33756.82 122.04 17096.38 88888.00 2016-10-11 07:09:39.000 285 33756.81 122.07 17096.37 88888.00 2016-10-11 07:09:40.000 285 33756.82 122.11 17096.36 37839.44 2016-10-11 07:09:41.000 285 33756.84 122.10 17096.37 88888.00 2016-10-11 07:09:42.000 285 33756.78 122.15 17096.39 88888.00 2016-10-11 07:09:43.000 285 33756.84 122.20 17096.39 88888.00 2016-10-11 07:09:44.000 285 33756.83 122.27 17096.41 88888.00 2016-10-11 07:09:45.000 285 33756.79 122.33 17096.45 37839.35 2016-10-11 07:09:46.000 285 33756.74 122.34 17096.39 88888.00 2016-10-11 07:09:47.000 285 33756.72 122.40 17096.38 88888.00 2016-10-11 07:09:48.000 285 33756.72 122.42 17096.37 88888.00 2016-10-11 07:09:49.000 285 33756.71 122.43 17096.37 88888.00 2016-10-11 07:09:50.000 285 33756.69 122.43 17096.35 37839.40 2016-10-11 07:09:51.000 285 33756.68 122.44 17096.36 88888.00 2016-10-11 07:09:52.000 285 33756.62 122.44 17096.38 88888.00 2016-10-11 07:09:53.000 285 33756.64 122.41 17096.39 88888.00 2016-10-11 07:09:54.000 285 33756.66 122.43 17096.36 88888.00 2016-10-11 07:09:55.000 285 33756.70 122.40 17096.38 37839.26 2016-10-11 07:09:56.000 285 33756.69 122.41 17096.37 88888.00 2016-10-11 07:09:57.000 285 33756.72 122.43 17096.37 88888.00 2016-10-11 07:09:58.000 285 33756.72 122.42 17096.35 88888.00 2016-10-11 07:09:59.000 285 33756.73 122.36 17096.35 88888.00 2016-10-11 07:10:00.000 285 33756.79 122.36 17096.38 37839.26 2016-10-11 07:10:01.000 285 33756.78 122.38 17096.40 88888.00 2016-10-11 07:10:02.000 285 33756.75 122.33 17096.37 88888.00 2016-10-11 07:10:03.000 285 33756.76 122.30 17096.37 88888.00 2016-10-11 07:10:04.000 285 33756.75 122.33 17096.38 88888.00 2016-10-11 07:10:05.000 285 33756.73 122.40 17096.41 37839.34 2016-10-11 07:10:06.000 285 33756.75 122.41 17096.37 88888.00 2016-10-11 07:10:07.000 285 33756.77 122.48 17096.32 88888.00 2016-10-11 07:10:08.000 285 33756.79 122.51 17096.34 88888.00 2016-10-11 07:10:09.000 285 33756.75 122.53 17096.32 88888.00 2016-10-11 07:10:10.000 285 33756.72 122.56 17096.34 37839.34 2016-10-11 07:10:11.000 285 33756.69 122.62 17096.34 88888.00 2016-10-11 07:10:12.000 285 33756.70 122.62 17096.34 88888.00 2016-10-11 07:10:13.000 285 33756.76 122.63 17096.39 88888.00 2016-10-11 07:10:14.000 285 33756.74 122.60 17096.41 88888.00 2016-10-11 07:10:15.000 285 33756.73 122.64 17096.42 37839.35 2016-10-11 07:10:16.000 285 33756.73 122.68 17096.41 88888.00 2016-10-11 07:10:17.000 285 33756.71 122.72 17096.41 88888.00 2016-10-11 07:10:18.000 285 33756.69 122.75 17096.42 88888.00 2016-10-11 07:10:19.000 285 33756.68 122.78 17096.43 88888.00 2016-10-11 07:10:20.000 285 33756.67 122.78 17096.45 37839.22 2016-10-11 07:10:21.000 285 33756.66 122.78 17096.39 88888.00 2016-10-11 07:10:22.000 285 33756.66 122.78 17096.38 88888.00 2016-10-11 07:10:23.000 285 33756.63 122.82 17096.41 88888.00 2016-10-11 07:10:24.000 285 33756.64 122.82 17096.46 88888.00 2016-10-11 07:10:25.000 285 33756.64 122.87 17096.43 37839.22 2016-10-11 07:10:26.000 285 33756.61 122.89 17096.41 88888.00 2016-10-11 07:10:27.000 285 33756.58 122.91 17096.42 88888.00 2016-10-11 07:10:28.000 285 33756.61 122.92 17096.45 88888.00 2016-10-11 07:10:29.000 285 33756.61 122.93 17096.46 88888.00 2016-10-11 07:10:30.000 285 33756.60 122.96 17096.42 37839.25 2016-10-11 07:10:31.000 285 33756.61 122.92 17096.40 88888.00 2016-10-11 07:10:32.000 285 33756.60 122.90 17096.39 88888.00 2016-10-11 07:10:33.000 285 33756.62 122.90 17096.42 88888.00 2016-10-11 07:10:34.000 285 33756.63 122.91 17096.43 88888.00 2016-10-11 07:10:35.000 285 33756.65 122.88 17096.39 37839.21 2016-10-11 07:10:36.000 285 33756.68 122.86 17096.40 88888.00 2016-10-11 07:10:37.000 285 33756.72 122.87 17096.45 88888.00 2016-10-11 07:10:38.000 285 33756.70 122.87 17096.43 88888.00 2016-10-11 07:10:39.000 285 33756.69 122.89 17096.40 88888.00 2016-10-11 07:10:40.000 285 33756.71 122.94 17096.40 37839.24 2016-10-11 07:10:41.000 285 33756.76 122.94 17096.42 88888.00 2016-10-11 07:10:42.000 285 33756.78 122.94 17096.40 88888.00 2016-10-11 07:10:43.000 285 33756.77 122.93 17096.38 88888.00 2016-10-11 07:10:44.000 285 33756.75 122.94 17096.34 88888.00 2016-10-11 07:10:45.000 285 33756.75 122.96 17096.33 37839.29 2016-10-11 07:10:46.000 285 33756.77 122.98 17096.34 88888.00 2016-10-11 07:10:47.000 285 33756.74 123.04 17096.31 88888.00 2016-10-11 07:10:48.000 285 33756.71 123.11 17096.36 88888.00 2016-10-11 07:10:49.000 285 33756.71 123.15 17096.36 88888.00 2016-10-11 07:10:50.000 285 33756.71 123.18 17096.41 37839.36 2016-10-11 07:10:51.000 285 33756.71 123.21 17096.40 88888.00 2016-10-11 07:10:52.000 285 33756.67 123.24 17096.43 88888.00 2016-10-11 07:10:53.000 285 33756.65 123.24 17096.45 88888.00 2016-10-11 07:10:54.000 285 33756.70 123.26 17096.44 88888.00 2016-10-11 07:10:55.000 285 33756.72 123.29 17096.43 37839.31 2016-10-11 07:10:56.000 285 33756.71 123.33 17096.43 88888.00 2016-10-11 07:10:57.000 285 33756.69 123.34 17096.40 88888.00 2016-10-11 07:10:58.000 285 33756.73 123.35 17096.37 88888.00 2016-10-11 07:10:59.000 285 33756.73 123.38 17096.40 88888.00 2016-10-11 07:11:00.000 285 33756.72 123.40 17096.38 37839.29 2016-10-11 07:11:01.000 285 33756.74 123.42 17096.41 88888.00 2016-10-11 07:11:02.000 285 33756.73 123.45 17096.39 88888.00 2016-10-11 07:11:03.000 285 33756.75 123.48 17096.40 88888.00 2016-10-11 07:11:04.000 285 33756.77 123.48 17096.43 88888.00 2016-10-11 07:11:05.000 285 33756.80 123.49 17096.40 37839.24 2016-10-11 07:11:06.000 285 33756.80 123.46 17096.39 88888.00 2016-10-11 07:11:07.000 285 33756.78 123.47 17096.37 88888.00 2016-10-11 07:11:08.000 285 33756.80 123.44 17096.36 88888.00 2016-10-11 07:11:09.000 285 33756.80 123.46 17096.37 88888.00 2016-10-11 07:11:10.000 285 33756.80 123.46 17096.34 37839.31 2016-10-11 07:11:11.000 285 33756.81 123.45 17096.29 88888.00 2016-10-11 07:11:12.000 285 33756.79 123.45 17096.31 88888.00 2016-10-11 07:11:13.000 285 33756.73 123.53 17096.30 88888.00 2016-10-11 07:11:14.000 285 33756.71 123.54 17096.32 88888.00 2016-10-11 07:11:15.000 285 33756.75 123.50 17096.28 37839.36 2016-10-11 07:11:16.000 285 33756.74 123.57 17096.27 88888.00 2016-10-11 07:11:17.000 285 33756.72 123.57 17096.33 88888.00 2016-10-11 07:11:18.000 285 33756.72 123.57 17096.33 88888.00 2016-10-11 07:11:19.000 285 33756.73 123.61 17096.38 88888.00 2016-10-11 07:11:20.000 285 33756.78 123.63 17096.39 37839.27 2016-10-11 07:11:21.000 285 33756.75 123.64 17096.38 88888.00 2016-10-11 07:11:22.000 285 33756.68 123.64 17096.42 88888.00 2016-10-11 07:11:23.000 285 33756.68 123.64 17096.39 88888.00 2016-10-11 07:11:24.000 285 33756.70 123.63 17096.41 88888.00 2016-10-11 07:11:25.000 285 33756.76 123.65 17096.45 37839.36 2016-10-11 07:11:26.000 285 33756.76 123.68 17096.40 88888.00 2016-10-11 07:11:27.000 285 33756.78 123.68 17096.41 88888.00 2016-10-11 07:11:28.000 285 33756.76 123.64 17096.38 88888.00 2016-10-11 07:11:29.000 285 33756.77 123.59 17096.39 88888.00 2016-10-11 07:11:30.000 285 33756.78 123.60 17096.34 37839.34 2016-10-11 07:11:31.000 285 33756.85 123.58 17096.33 88888.00 2016-10-11 07:11:32.000 285 33756.82 123.60 17096.31 88888.00 2016-10-11 07:11:33.000 285 33756.82 123.62 17096.32 88888.00 2016-10-11 07:11:34.000 285 33756.83 123.60 17096.36 88888.00 2016-10-11 07:11:35.000 285 33756.87 123.60 17096.37 37839.39 2016-10-11 07:11:36.000 285 33756.90 123.63 17096.42 88888.00 2016-10-11 07:11:37.000 285 33756.95 123.62 17096.40 88888.00 2016-10-11 07:11:38.000 285 33756.91 123.65 17096.37 88888.00 2016-10-11 07:11:39.000 285 33756.90 123.65 17096.33 88888.00 2016-10-11 07:11:40.000 285 33756.91 123.69 17096.32 37839.43 2016-10-11 07:11:41.000 285 33756.91 123.71 17096.36 88888.00 2016-10-11 07:11:42.000 285 33756.89 123.68 17096.30 88888.00 2016-10-11 07:11:43.000 285 33756.92 123.69 17096.32 88888.00 2016-10-11 07:11:44.000 285 33756.96 123.69 17096.35 88888.00 2016-10-11 07:11:45.000 285 33756.97 123.68 17096.32 37839.49 2016-10-11 07:11:46.000 285 33756.94 123.65 17096.30 88888.00 2016-10-11 07:11:47.000 285 33756.94 123.65 17096.30 88888.00 2016-10-11 07:11:48.000 285 33756.93 123.63 17096.27 88888.00 2016-10-11 07:11:49.000 285 33756.93 123.67 17096.30 88888.00 2016-10-11 07:11:50.000 285 33756.95 123.73 17096.30 37839.57 2016-10-11 07:11:51.000 285 33756.99 123.74 17096.28 88888.00 2016-10-11 07:11:52.000 285 33757.00 123.69 17096.30 88888.00 2016-10-11 07:11:53.000 285 33756.97 123.66 17096.30 88888.00 2016-10-11 07:11:54.000 285 33756.96 123.64 17096.34 88888.00 2016-10-11 07:11:55.000 285 33756.99 123.70 17096.35 37839.51 2016-10-11 07:11:56.000 285 33757.01 123.70 17096.36 88888.00 2016-10-11 07:11:57.000 285 33757.01 123.73 17096.39 88888.00 2016-10-11 07:11:58.000 285 33757.06 123.78 17096.36 88888.00 2016-10-11 07:11:59.000 285 33757.08 123.78 17096.38 88888.00 2016-10-11 07:12:00.000 285 33757.06 123.77 17096.34 37839.58 2016-10-11 07:12:01.000 285 33756.99 123.75 17096.33 88888.00 2016-10-11 07:12:02.000 285 33756.97 123.77 17096.35 88888.00 2016-10-11 07:12:03.000 285 33757.02 123.75 17096.32 88888.00 2016-10-11 07:12:04.000 285 33757.02 123.77 17096.35 88888.00 2016-10-11 07:12:05.000 285 33757.04 123.79 17096.42 37839.62 2016-10-11 07:12:06.000 285 33757.04 123.79 17096.45 88888.00 2016-10-11 07:12:07.000 285 33757.03 123.86 17096.41 88888.00 2016-10-11 07:12:08.000 285 33757.01 123.83 17096.39 88888.00 2016-10-11 07:12:09.000 285 33757.01 123.84 17096.38 88888.00 2016-10-11 07:12:10.000 285 33757.00 123.85 17096.38 37839.47 2016-10-11 07:12:11.000 285 33757.00 123.86 17096.39 88888.00 2016-10-11 07:12:12.000 285 33756.98 123.85 17096.38 88888.00 2016-10-11 07:12:13.000 285 33757.01 123.86 17096.37 88888.00 2016-10-11 07:12:14.000 285 33756.99 123.88 17096.39 88888.00 2016-10-11 07:12:15.000 285 33756.99 123.88 17096.42 37839.45 2016-10-11 07:12:16.000 285 33756.97 123.90 17096.39 88888.00 2016-10-11 07:12:17.000 285 33756.98 123.93 17096.44 88888.00 2016-10-11 07:12:18.000 285 33757.03 123.91 17096.42 88888.00 2016-10-11 07:12:19.000 285 33757.03 123.87 17096.38 88888.00 2016-10-11 07:12:20.000 285 33757.05 123.91 17096.39 37839.48 2016-10-11 07:12:21.000 285 33757.05 123.91 17096.39 88888.00 2016-10-11 07:12:22.000 285 33757.04 123.93 17096.43 88888.00 2016-10-11 07:12:23.000 285 33757.05 123.93 17096.44 88888.00 2016-10-11 07:12:24.000 285 33757.09 123.95 17096.46 88888.00 2016-10-11 07:12:25.000 285 33757.13 123.98 17096.44 37839.49 2016-10-11 07:12:26.000 285 33757.10 123.98 17096.46 88888.00 2016-10-11 07:12:27.000 285 33757.10 123.98 17096.46 88888.00 2016-10-11 07:12:28.000 285 33757.12 123.97 17096.41 88888.00 2016-10-11 07:12:29.000 285 33757.11 124.01 17096.42 88888.00 2016-10-11 07:12:30.000 285 33757.09 124.05 17096.39 37839.55 2016-10-11 07:12:31.000 285 33757.07 124.12 17096.38 88888.00 2016-10-11 07:12:32.000 285 33757.05 124.18 17096.38 88888.00 2016-10-11 07:12:33.000 285 33757.07 124.19 17096.35 88888.00 2016-10-11 07:12:34.000 285 33757.08 124.18 17096.40 88888.00 2016-10-11 07:12:35.000 285 33757.06 124.19 17096.41 37839.62 2016-10-11 07:12:36.000 285 33757.06 124.16 17096.38 88888.00 2016-10-11 07:12:37.000 285 33757.07 124.14 17096.43 88888.00 2016-10-11 07:12:38.000 285 33757.09 124.16 17096.41 88888.00 2016-10-11 07:12:39.000 285 33757.10 124.16 17096.41 88888.00 2016-10-11 07:12:40.000 285 33757.10 124.16 17096.42 37839.50 2016-10-11 07:12:41.000 285 33757.10 124.19 17096.45 88888.00 2016-10-11 07:12:42.000 285 33757.06 124.20 17096.42 88888.00 2016-10-11 07:12:43.000 285 33757.08 124.19 17096.40 88888.00 2016-10-11 07:12:44.000 285 33757.11 124.20 17096.40 88888.00 2016-10-11 07:12:45.000 285 33757.13 124.19 17096.41 37839.56 2016-10-11 07:12:46.000 285 33757.13 124.22 17096.42 88888.00 2016-10-11 07:12:47.000 285 33757.15 124.22 17096.42 88888.00 2016-10-11 07:12:48.000 285 33757.17 124.19 17096.37 88888.00 2016-10-11 07:12:49.000 285 33757.17 124.23 17096.37 88888.00 2016-10-11 07:12:50.000 285 33757.17 124.25 17096.37 37839.69 2016-10-11 07:12:51.000 285 33757.17 124.25 17096.36 88888.00 2016-10-11 07:12:52.000 285 33757.17 124.24 17096.37 88888.00 2016-10-11 07:12:53.000 285 33757.20 124.25 17096.40 88888.00 2016-10-11 07:12:54.000 285 33757.20 124.29 17096.41 88888.00 2016-10-11 07:12:55.000 285 33757.19 124.28 17096.41 37839.58 2016-10-11 07:12:56.000 285 33757.18 124.22 17096.33 88888.00 2016-10-11 07:12:57.000 285 33757.18 124.25 17096.34 88888.00 2016-10-11 07:12:58.000 285 33757.14 124.27 17096.37 88888.00 2016-10-11 07:12:59.000 285 33757.11 124.27 17096.38 88888.00 2016-10-11 07:13:00.000 285 33757.09 124.28 17096.29 37839.56 2016-10-11 07:13:01.000 285 33757.08 124.29 17096.31 88888.00 2016-10-11 07:13:02.000 285 33757.07 124.31 17096.34 88888.00 2016-10-11 07:13:03.000 285 33757.10 124.36 17096.34 88888.00 2016-10-11 07:13:04.000 285 33757.09 124.38 17096.32 88888.00 2016-10-11 07:13:05.000 285 33757.12 124.42 17096.31 37839.65 2016-10-11 07:13:06.000 285 33757.17 124.50 17096.33 88888.00 2016-10-11 07:13:07.000 285 33757.13 124.52 17096.32 88888.00 2016-10-11 07:13:08.000 285 33757.14 124.55 17096.30 88888.00 2016-10-11 07:13:09.000 285 33757.12 124.54 17096.34 88888.00 2016-10-11 07:13:10.000 285 33757.09 124.53 17096.34 37839.64 2016-10-11 07:13:11.000 285 33757.11 124.53 17096.32 88888.00 2016-10-11 07:13:12.000 285 33757.11 124.52 17096.35 88888.00 2016-10-11 07:13:13.000 285 33757.15 124.52 17096.38 88888.00 2016-10-11 07:13:14.000 285 33757.17 124.49 17096.35 88888.00 2016-10-11 07:13:15.000 285 33757.17 124.49 17096.35 37839.69 2016-10-11 07:13:16.000 285 33757.17 124.51 17096.33 88888.00 2016-10-11 07:13:17.000 285 33757.14 124.52 17096.31 88888.00 2016-10-11 07:13:18.000 285 33757.09 124.53 17096.33 88888.00 2016-10-11 07:13:19.000 285 33757.11 124.60 17096.34 88888.00 2016-10-11 07:13:20.000 285 33757.13 124.61 17096.36 37839.58 2016-10-11 07:13:21.000 285 33757.17 124.60 17096.36 88888.00 2016-10-11 07:13:22.000 285 33757.14 124.58 17096.34 88888.00 2016-10-11 07:13:23.000 285 33757.11 124.60 17096.34 88888.00 2016-10-11 07:13:24.000 285 33757.13 124.63 17096.27 88888.00 2016-10-11 07:13:25.000 285 33757.17 124.65 17096.29 37839.62 2016-10-11 07:13:26.000 285 33757.12 124.68 17096.34 88888.00 2016-10-11 07:13:27.000 285 33757.13 124.73 17096.32 88888.00 2016-10-11 07:13:28.000 285 33757.08 124.75 17096.32 88888.00 2016-10-11 07:13:29.000 285 33757.11 124.77 17096.32 88888.00 2016-10-11 07:13:30.000 285 33757.13 124.81 17096.34 37839.68 2016-10-11 07:13:31.000 285 33757.17 124.87 17096.39 88888.00 2016-10-11 07:13:32.000 285 33757.17 124.87 17096.40 88888.00 2016-10-11 07:13:33.000 285 33757.13 124.86 17096.35 88888.00 2016-10-11 07:13:34.000 285 33757.17 124.85 17096.33 88888.00 2016-10-11 07:13:35.000 285 33757.24 124.89 17096.40 37839.59 2016-10-11 07:13:36.000 285 33757.25 124.85 17096.40 88888.00 2016-10-11 07:13:37.000 285 33757.23 124.81 17096.40 88888.00 2016-10-11 07:13:38.000 285 33757.26 124.80 17096.34 88888.00 2016-10-11 07:13:39.000 285 33757.27 124.77 17096.31 88888.00 2016-10-11 07:13:40.000 285 33757.29 124.77 17096.33 37839.73 2016-10-11 07:13:41.000 285 33757.25 124.79 17096.30 88888.00 2016-10-11 07:13:42.000 285 33757.23 124.80 17096.31 88888.00 2016-10-11 07:13:43.000 285 33757.25 124.81 17096.36 88888.00 2016-10-11 07:13:44.000 285 33757.21 124.80 17096.35 88888.00 2016-10-11 07:13:45.000 285 33757.21 124.84 17096.35 37839.66 2016-10-11 07:13:46.000 285 33757.24 124.85 17096.34 88888.00 2016-10-11 07:13:47.000 285 33757.22 124.89 17096.37 88888.00 2016-10-11 07:13:48.000 285 33757.20 124.92 17096.35 88888.00 2016-10-11 07:13:49.000 285 33757.21 124.97 17096.32 88888.00 2016-10-11 07:13:50.000 285 33757.18 125.01 17096.37 37839.77 2016-10-11 07:13:51.000 285 33757.15 125.07 17096.40 88888.00 2016-10-11 07:13:52.000 285 33757.13 125.10 17096.40 88888.00 2016-10-11 07:13:53.000 285 33757.16 125.14 17096.41 88888.00 2016-10-11 07:13:54.000 285 33757.19 125.16 17096.40 88888.00 2016-10-11 07:13:55.000 285 33757.17 125.15 17096.35 37839.64 2016-10-11 07:13:56.000 285 33757.20 125.13 17096.32 88888.00 2016-10-11 07:13:57.000 285 33757.24 125.15 17096.30 88888.00 2016-10-11 07:13:58.000 285 33757.25 125.13 17096.32 88888.00 2016-10-11 07:13:59.000 285 33757.23 125.10 17096.32 88888.00 2016-10-11 07:14:00.000 285 33757.23 125.08 17096.27 37839.62 2016-10-11 07:14:01.000 285 33757.24 125.04 17096.33 88888.00 2016-10-11 07:14:02.000 285 33757.25 125.05 17096.33 88888.00 2016-10-11 07:14:03.000 285 33757.28 125.07 17096.37 88888.00 2016-10-11 07:14:04.000 285 33757.25 125.05 17096.33 88888.00 2016-10-11 07:14:05.000 285 33757.23 125.02 17096.31 37839.71 2016-10-11 07:14:06.000 285 33757.26 125.03 17096.29 88888.00 2016-10-11 07:14:07.000 285 33757.25 125.05 17096.30 88888.00 2016-10-11 07:14:08.000 285 33757.30 125.09 17096.27 88888.00 2016-10-11 07:14:09.000 285 33757.28 125.10 17096.29 88888.00 2016-10-11 07:14:10.000 285 33757.26 125.14 17096.33 37839.79 2016-10-11 07:14:11.000 285 33757.27 125.16 17096.31 88888.00 2016-10-11 07:14:12.000 285 33757.24 125.20 17096.30 88888.00 2016-10-11 07:14:13.000 285 33757.24 125.22 17096.31 88888.00 2016-10-11 07:14:14.000 285 33757.26 125.26 17096.33 88888.00 2016-10-11 07:14:15.000 285 33757.27 125.30 17096.31 37839.72 2016-10-11 07:14:16.000 285 33757.23 125.32 17096.31 88888.00 2016-10-11 07:14:17.000 285 33757.22 125.33 17096.30 88888.00 2016-10-11 07:14:18.000 285 33757.28 125.37 17096.28 88888.00 2016-10-11 07:14:19.000 285 33757.32 125.44 17096.31 88888.00 2016-10-11 07:14:20.000 285 33757.33 125.42 17096.31 37839.62 2016-10-11 07:14:21.000 285 33757.32 125.40 17096.30 88888.00 2016-10-11 07:14:22.000 285 33757.30 125.38 17096.29 88888.00 2016-10-11 07:14:23.000 285 33757.30 125.36 17096.27 88888.00 2016-10-11 07:14:24.000 285 33757.32 125.33 17096.27 88888.00 2016-10-11 07:14:25.000 285 33757.35 125.32 17096.33 37839.60 2016-10-11 07:14:26.000 285 33757.39 125.34 17096.33 88888.00 2016-10-11 07:14:27.000 285 33757.38 125.34 17096.27 88888.00 2016-10-11 07:14:28.000 285 33757.36 125.34 17096.24 88888.00 2016-10-11 07:14:29.000 285 33757.39 125.30 17096.26 88888.00 2016-10-11 07:14:30.000 285 33757.40 125.29 17096.30 37839.84 2016-10-11 07:14:31.000 285 33757.38 125.35 17096.31 88888.00 2016-10-11 07:14:32.000 285 33757.39 125.38 17096.35 88888.00 2016-10-11 07:14:33.000 285 33757.39 125.42 17096.30 88888.00 2016-10-11 07:14:34.000 285 33757.37 125.45 17096.25 88888.00 2016-10-11 07:14:35.000 285 33757.33 125.48 17096.27 37839.80 2016-10-11 07:14:36.000 285 33757.38 125.53 17096.25 88888.00 2016-10-11 07:14:37.000 285 33757.38 125.61 17096.25 88888.00 2016-10-11 07:14:38.000 285 33757.35 125.66 17096.27 88888.00 2016-10-11 07:14:39.000 285 33757.38 125.73 17096.26 88888.00 2016-10-11 07:14:40.000 285 33757.38 125.78 17096.23 37839.77 2016-10-11 07:14:41.000 285 33757.37 125.83 17096.27 88888.00 2016-10-11 07:14:42.000 285 33757.32 125.84 17096.26 88888.00 2016-10-11 07:14:43.000 285 33757.31 125.85 17096.24 88888.00 2016-10-11 07:14:44.000 285 33757.36 125.88 17096.26 88888.00 2016-10-11 07:14:45.000 285 33757.36 125.84 17096.23 37839.62 2016-10-11 07:14:46.000 285 33757.35 125.85 17096.26 88888.00 2016-10-11 07:14:47.000 285 33757.36 125.88 17096.26 88888.00 2016-10-11 07:14:48.000 285 33757.37 125.84 17096.22 88888.00 2016-10-11 07:14:49.000 285 33757.38 125.82 17096.19 88888.00 2016-10-11 07:14:50.000 285 33757.40 125.80 17096.19 37839.82 2016-10-11 07:14:51.000 285 33757.38 125.76 17096.19 88888.00 2016-10-11 07:14:52.000 285 33757.39 125.74 17096.13 88888.00 2016-10-11 07:14:53.000 285 33757.37 125.75 17096.11 88888.00 2016-10-11 07:14:54.000 285 33757.34 125.76 17096.14 88888.00 2016-10-11 07:14:55.000 285 33757.35 125.74 17096.16 37839.93 2016-10-11 07:14:56.000 285 33757.31 125.75 17096.18 88888.00 2016-10-11 07:14:57.000 285 33757.33 125.79 17096.13 88888.00 2016-10-11 07:14:58.000 285 33757.33 125.83 17096.15 88888.00 2016-10-11 07:14:59.000 285 33757.34 125.86 17096.17 88888.00 2016-10-11 07:15:00.000 285 33757.32 125.92 17096.24 37839.80 2016-10-11 07:15:01.000 285 33757.33 125.95 17096.24 88888.00 2016-10-11 07:15:02.000 285 33757.32 125.98 17096.23 88888.00 2016-10-11 07:15:03.000 285 33757.34 126.03 17096.22 88888.00 2016-10-11 07:15:04.000 285 33757.33 126.05 17096.21 88888.00 2016-10-11 07:15:05.000 285 33757.37 126.08 17096.18 37839.82 2016-10-11 07:15:06.000 285 33757.37 126.11 17096.12 88888.00 2016-10-11 07:15:07.000 285 33757.37 126.13 17096.14 88888.00 2016-10-11 07:15:08.000 285 33757.34 126.18 17096.16 88888.00 2016-10-11 07:15:09.000 285 33757.33 126.24 17096.16 88888.00 2016-10-11 07:15:10.000 285 33757.32 126.25 17096.21 37839.83 2016-10-11 07:15:11.000 285 33757.34 126.25 17096.19 88888.00 2016-10-11 07:15:12.000 285 33757.37 126.21 17096.14 88888.00 2016-10-11 07:15:13.000 285 33757.34 126.19 17096.14 88888.00 2016-10-11 07:15:14.000 285 33757.34 126.20 17096.14 88888.00 2016-10-11 07:15:15.000 285 33757.35 126.21 17096.12 37839.75 2016-10-11 07:15:16.000 285 33757.36 126.21 17096.11 88888.00 2016-10-11 07:15:17.000 285 33757.34 126.20 17096.14 88888.00 2016-10-11 07:15:18.000 285 33757.34 126.21 17096.16 88888.00 2016-10-11 07:15:19.000 285 33757.32 126.23 17096.17 88888.00 2016-10-11 07:15:20.000 285 33757.33 126.25 17096.15 37839.71 2016-10-11 07:15:21.000 285 33757.35 126.28 17096.19 88888.00 2016-10-11 07:15:22.000 285 33757.35 126.26 17096.13 88888.00 2016-10-11 07:15:23.000 285 33757.37 126.24 17096.12 88888.00 2016-10-11 07:15:24.000 285 33757.39 126.26 17096.12 88888.00 2016-10-11 07:15:25.000 285 33757.39 126.31 17096.13 37839.75 2016-10-11 07:15:26.000 285 33757.37 126.32 17096.11 88888.00 2016-10-11 07:15:27.000 285 33757.37 126.34 17096.14 88888.00 2016-10-11 07:15:28.000 285 33757.40 126.39 17096.12 88888.00 2016-10-11 07:15:29.000 285 33757.34 126.44 17096.11 88888.00 2016-10-11 07:15:30.000 285 33757.34 126.46 17096.12 37839.75 2016-10-11 07:15:31.000 285 33757.36 126.50 17096.12 88888.00 2016-10-11 07:15:32.000 285 33757.36 126.55 17096.13 88888.00 2016-10-11 07:15:33.000 285 33757.37 126.59 17096.15 88888.00 2016-10-11 07:15:34.000 285 33757.39 126.57 17096.13 88888.00 2016-10-11 07:15:35.000 285 33757.41 126.54 17096.11 37839.79 2016-10-11 07:15:36.000 285 33757.39 126.52 17096.11 88888.00 2016-10-11 07:15:37.000 285 33757.34 126.54 17096.10 88888.00 2016-10-11 07:15:38.000 285 33757.34 126.53 17096.10 88888.00 2016-10-11 07:15:39.000 285 33757.34 126.52 17096.13 88888.00 2016-10-11 07:15:40.000 285 33757.36 126.49 17096.13 37839.69 2016-10-11 07:15:41.000 285 33757.38 126.46 17096.12 88888.00 2016-10-11 07:15:42.000 285 33757.40 126.44 17096.13 88888.00 2016-10-11 07:15:43.000 285 33757.45 126.41 17096.09 88888.00 2016-10-11 07:15:44.000 285 33757.40 126.40 17096.09 88888.00 2016-10-11 07:15:45.000 285 33757.41 126.44 17096.11 37839.67 2016-10-11 07:15:46.000 285 33757.39 126.41 17096.09 88888.00 2016-10-11 07:15:47.000 285 33757.39 126.42 17096.11 88888.00 2016-10-11 07:15:48.000 285 33757.41 126.47 17096.11 88888.00 2016-10-11 07:15:49.000 285 33757.45 126.55 17096.10 88888.00 2016-10-11 07:15:50.000 285 33757.43 126.59 17096.09 37839.76 2016-10-11 07:15:51.000 285 33757.44 126.61 17096.05 88888.00 2016-10-11 07:15:52.000 285 33757.44 126.67 17096.07 88888.00 2016-10-11 07:15:53.000 285 33757.40 126.71 17096.13 88888.00 2016-10-11 07:15:54.000 285 33757.40 126.72 17096.12 88888.00 2016-10-11 07:15:55.000 285 33757.41 126.72 17096.14 37839.69 2016-10-11 07:15:56.000 285 33757.42 126.77 17096.16 88888.00 2016-10-11 07:15:57.000 285 33757.45 126.80 17096.16 88888.00 2016-10-11 07:15:58.000 285 33757.45 126.77 17096.14 88888.00 2016-10-11 07:15:59.000 285 33757.47 126.76 17096.15 88888.00 2016-10-11 07:16:00.000 285 33757.46 126.71 17096.15 37839.80 2016-10-11 07:16:01.000 285 33757.45 126.67 17096.18 88888.00 2016-10-11 07:16:02.000 285 33757.42 126.68 17096.16 88888.00 2016-10-11 07:16:03.000 285 33757.40 126.70 17096.14 88888.00 2016-10-11 07:16:04.000 285 33757.41 126.68 17096.09 88888.00 2016-10-11 07:16:05.000 285 33757.40 126.66 17096.06 37839.73 2016-10-11 07:16:06.000 285 33757.37 126.62 17096.14 88888.00 2016-10-11 07:16:07.000 285 33757.38 126.62 17096.17 88888.00 2016-10-11 07:16:08.000 285 33757.38 126.61 17096.16 88888.00 2016-10-11 07:16:09.000 285 33757.39 126.66 17096.15 88888.00 2016-10-11 07:16:10.000 285 33757.40 126.68 17096.18 37839.67 2016-10-11 07:16:11.000 285 33757.39 126.68 17096.17 88888.00 2016-10-11 07:16:12.000 285 33757.39 126.71 17096.18 88888.00 2016-10-11 07:16:13.000 285 33757.39 126.73 17096.15 88888.00 2016-10-11 07:16:14.000 285 33757.38 126.75 17096.13 88888.00 2016-10-11 07:16:15.000 285 33757.45 126.78 17096.13 37839.85 2016-10-11 07:16:16.000 285 33757.43 126.80 17096.08 88888.00 2016-10-11 07:16:17.000 285 33757.41 126.82 17096.04 88888.00 2016-10-11 07:16:18.000 285 33757.43 126.82 17096.05 88888.00 2016-10-11 07:16:19.000 285 33757.46 126.87 17096.05 88888.00 2016-10-11 07:16:20.000 285 33757.46 126.85 17096.01 37839.76 2016-10-11 07:16:21.000 285 33757.49 126.86 17096.00 88888.00 2016-10-11 07:16:22.000 285 33757.50 126.89 17096.03 88888.00 2016-10-11 07:16:23.000 285 33757.49 126.93 17096.06 88888.00 2016-10-11 07:16:24.000 285 33757.42 126.93 17096.09 88888.00 2016-10-11 07:16:25.000 285 33757.43 126.91 17096.11 37839.76 2016-10-11 07:16:26.000 285 33757.42 126.91 17096.12 88888.00 2016-10-11 07:16:27.000 285 33757.42 126.92 17096.11 88888.00 2016-10-11 07:16:28.000 285 33757.41 126.91 17096.10 88888.00 2016-10-11 07:16:29.000 285 33757.43 126.91 17096.12 88888.00 2016-10-11 07:16:30.000 285 33757.42 126.91 17096.12 37839.78 2016-10-11 07:16:31.000 285 33757.38 126.93 17096.19 88888.00 2016-10-11 07:16:32.000 285 33757.38 127.00 17096.21 88888.00 2016-10-11 07:16:33.000 285 33757.39 127.00 17096.16 88888.00 2016-10-11 07:16:34.000 285 33757.36 127.02 17096.15 88888.00 2016-10-11 07:16:35.000 285 33757.32 127.02 17096.15 37839.76 2016-10-11 07:16:36.000 285 33757.34 127.02 17096.16 88888.00 2016-10-11 07:16:37.000 285 33757.31 127.03 17096.15 88888.00 2016-10-11 07:16:38.000 285 33757.32 127.03 17096.13 88888.00 2016-10-11 07:16:39.000 285 33757.34 127.02 17096.12 88888.00 2016-10-11 07:16:40.000 285 33757.36 127.00 17096.13 37839.60 2016-10-11 07:16:41.000 285 33757.41 127.00 17096.16 88888.00 2016-10-11 07:16:42.000 285 33757.43 126.96 17096.18 88888.00 2016-10-11 07:16:43.000 285 33757.46 126.96 17096.14 88888.00 2016-10-11 07:16:44.000 285 33757.49 126.96 17096.12 88888.00 2016-10-11 07:16:45.000 285 33757.48 126.92 17096.12 37839.69 2016-10-11 07:16:46.000 285 33757.48 126.88 17096.08 88888.00 2016-10-11 07:16:47.000 285 33757.51 126.92 17096.06 88888.00 2016-10-11 07:16:48.000 285 33757.58 126.94 17096.06 88888.00 2016-10-11 07:16:49.000 285 33757.64 126.96 17096.07 88888.00 2016-10-11 07:16:50.000 285 33757.63 126.96 17096.08 37839.89 2016-10-11 07:16:51.000 285 33757.63 126.95 17096.08 88888.00 2016-10-11 07:16:52.000 285 33757.64 126.90 17096.09 88888.00 2016-10-11 07:16:53.000 285 33757.65 126.87 17096.11 88888.00 2016-10-11 07:16:54.000 285 33757.66 126.84 17096.08 88888.00 2016-10-11 07:16:55.000 285 33757.68 126.89 17096.07 37839.91 2016-10-11 07:16:56.000 285 33757.70 126.90 17096.06 88888.00 2016-10-11 07:16:57.000 285 33757.72 126.94 17096.10 88888.00 2016-10-11 07:16:58.000 285 33757.71 126.94 17096.07 88888.00 2016-10-11 07:16:59.000 285 33757.71 126.90 17096.05 88888.00 2016-10-11 07:17:00.000 285 33757.75 126.91 17096.06 37840.00 2016-10-11 07:17:01.000 285 33757.79 126.92 17096.08 88888.00 2016-10-11 07:17:02.000 285 33757.80 126.94 17096.10 88888.00 2016-10-11 07:17:03.000 285 33757.84 126.99 17096.11 88888.00 2016-10-11 07:17:04.000 285 33757.81 127.00 17096.06 88888.00 2016-10-11 07:17:05.000 285 33757.77 127.02 17096.07 37840.02 2016-10-11 07:17:06.000 285 33757.76 127.04 17096.07 88888.00 2016-10-11 07:17:07.000 285 33757.77 127.10 17096.08 88888.00 2016-10-11 07:17:08.000 285 33757.76 127.14 17096.05 88888.00 2016-10-11 07:17:09.000 285 33757.76 127.17 17096.01 88888.00 2016-10-11 07:17:10.000 285 33757.74 127.19 17096.00 37840.01 2016-10-11 07:17:11.000 285 33757.70 127.21 17096.04 88888.00 2016-10-11 07:17:12.000 285 33757.66 127.22 17096.06 88888.00 2016-10-11 07:17:13.000 285 33757.64 127.23 17096.06 88888.00 2016-10-11 07:17:14.000 285 33757.64 127.29 17096.03 88888.00 2016-10-11 07:17:15.000 285 33757.67 127.30 17096.06 37839.97 2016-10-11 07:17:16.000 285 33757.71 127.30 17096.02 88888.00 2016-10-11 07:17:17.000 285 33757.70 127.27 17095.98 88888.00 2016-10-11 07:17:18.000 285 33757.69 127.23 17095.97 88888.00 2016-10-11 07:17:19.000 285 33757.70 127.18 17096.02 88888.00 2016-10-11 07:17:20.000 285 33757.76 127.16 17096.06 37839.93 2016-10-11 07:17:21.000 285 33757.82 127.15 17096.04 88888.00 2016-10-11 07:17:22.000 285 33757.81 127.09 17096.04 88888.00 2016-10-11 07:17:23.000 285 33757.86 127.06 17096.02 88888.00 2016-10-11 07:17:24.000 285 33757.90 126.98 17096.01 88888.00 2016-10-11 07:17:25.000 285 33757.93 126.97 17095.99 37840.03 2016-10-11 07:17:26.000 285 33757.95 126.94 17096.02 88888.00 2016-10-11 07:17:27.000 285 33757.99 126.88 17096.00 88888.00 2016-10-11 07:17:28.000 285 33758.02 126.89 17096.03 88888.00 2016-10-11 07:17:29.000 285 33757.99 126.90 17095.97 88888.00 2016-10-11 07:17:30.000 285 33757.99 126.91 17095.99 37840.06 2016-10-11 07:17:31.000 285 33757.99 126.89 17096.00 88888.00 2016-10-11 07:17:32.000 285 33757.99 126.88 17095.95 88888.00 2016-10-11 07:17:33.000 285 33758.01 126.94 17095.96 88888.00 2016-10-11 07:17:34.000 285 33758.01 126.90 17095.97 88888.00 2016-10-11 07:17:35.000 285 33757.98 126.94 17095.99 37840.25 2016-10-11 07:17:36.000 285 33757.99 126.93 17096.01 88888.00 2016-10-11 07:17:37.000 285 33757.99 126.96 17096.01 88888.00 2016-10-11 07:17:38.000 285 33757.99 127.01 17096.04 88888.00 2016-10-11 07:17:39.000 285 33757.98 127.06 17096.03 88888.00 2016-10-11 07:17:40.000 285 33757.95 127.08 17096.02 37840.15 2016-10-11 07:17:41.000 285 33757.93 127.11 17096.04 88888.00 2016-10-11 07:17:42.000 285 33757.93 127.11 17096.02 88888.00 2016-10-11 07:17:43.000 285 33757.92 127.15 17096.01 88888.00 2016-10-11 07:17:44.000 285 33757.92 127.18 17096.00 88888.00 2016-10-11 07:17:45.000 285 33757.89 127.21 17096.06 37840.13 2016-10-11 07:17:46.000 285 33757.90 127.21 17096.08 88888.00 2016-10-11 07:17:47.000 285 33757.92 127.26 17096.02 88888.00 2016-10-11 07:17:48.000 285 33757.89 127.23 17095.97 88888.00 2016-10-11 07:17:49.000 285 33757.91 127.21 17096.01 88888.00 2016-10-11 07:17:50.000 285 33757.90 127.19 17096.05 37840.22 2016-10-11 07:17:51.000 285 33757.90 127.16 17096.05 88888.00 2016-10-11 07:17:52.000 285 33757.88 127.15 17096.03 88888.00 2016-10-11 07:17:53.000 285 33757.87 127.15 17096.01 88888.00 2016-10-11 07:17:54.000 285 33757.82 127.13 17095.95 88888.00 2016-10-11 07:17:55.000 285 33757.82 127.14 17095.97 37840.13 2016-10-11 07:17:56.000 285 33757.80 127.12 17096.00 88888.00 2016-10-11 07:17:57.000 285 33757.78 127.11 17095.94 88888.00 2016-10-11 07:17:58.000 285 33757.74 127.14 17095.98 88888.00 2016-10-11 07:17:59.000 285 33757.77 127.13 17096.03 88888.00 2016-10-11 07:18:00.000 285 33757.78 127.09 17096.05 37840.08 2016-10-11 07:18:01.000 285 33757.74 127.06 17096.06 88888.00 2016-10-11 07:18:02.000 285 33757.71 127.05 17096.07 88888.00 2016-10-11 07:18:03.000 285 33757.69 127.11 17096.03 88888.00 2016-10-11 07:18:04.000 285 33757.67 127.10 17096.05 88888.00 2016-10-11 07:18:05.000 285 33757.69 127.11 17096.06 37839.92 2016-10-11 07:18:06.000 285 33757.71 127.14 17096.08 88888.00 2016-10-11 07:18:07.000 285 33757.70 127.13 17096.05 88888.00 2016-10-11 07:18:08.000 285 33757.67 127.14 17096.03 88888.00 2016-10-11 07:18:09.000 285 33757.71 127.18 17096.05 88888.00 2016-10-11 07:18:10.000 285 33757.69 127.18 17096.07 37839.88 2016-10-11 07:18:11.000 285 33757.70 127.17 17096.05 88888.00 2016-10-11 07:18:12.000 285 33757.71 127.22 17096.03 88888.00 2016-10-11 07:18:13.000 285 33757.71 127.23 17096.03 88888.00 2016-10-11 07:18:14.000 285 33757.76 127.22 17096.07 88888.00 2016-10-11 07:18:15.000 285 33757.81 127.24 17096.12 37840.05 2016-10-11 07:18:16.000 285 33757.84 127.30 17096.08 88888.00 2016-10-11 07:18:17.000 285 33757.85 127.36 17096.06 88888.00 2016-10-11 07:18:18.000 285 33757.84 127.35 17096.06 88888.00 2016-10-11 07:18:19.000 285 33757.84 127.36 17096.06 88888.00 2016-10-11 07:18:20.000 285 33757.83 127.41 17096.08 37839.99 2016-10-11 07:18:21.000 285 33757.83 127.43 17096.08 88888.00 2016-10-11 07:18:22.000 285 33757.82 127.41 17096.09 88888.00 2016-10-11 07:18:23.000 285 33757.85 127.40 17096.07 88888.00 2016-10-11 07:18:24.000 285 33757.87 127.42 17096.12 88888.00 2016-10-11 07:18:25.000 285 33757.90 127.42 17096.09 37839.99 2016-10-11 07:18:26.000 285 33757.86 127.42 17096.09 88888.00 2016-10-11 07:18:27.000 285 33757.85 127.41 17096.07 88888.00 2016-10-11 07:18:28.000 285 33757.88 127.38 17096.04 88888.00 2016-10-11 07:18:29.000 285 33757.89 127.37 17096.04 88888.00 2016-10-11 07:18:30.000 285 33757.85 127.30 17096.03 37840.11 2016-10-11 07:18:31.000 285 33757.85 127.30 17096.03 88888.00 2016-10-11 07:18:32.000 285 33757.88 127.31 17096.07 88888.00 2016-10-11 07:18:33.000 285 33757.93 127.34 17096.10 88888.00 2016-10-11 07:18:34.000 285 33757.92 127.30 17096.09 88888.00 2016-10-11 07:18:35.000 285 33757.92 127.31 17096.04 37840.17 2016-10-11 07:18:36.000 285 33758.01 127.26 17096.05 88888.00 2016-10-11 07:18:37.000 285 33758.03 127.25 17096.06 88888.00 2016-10-11 07:18:38.000 285 33758.00 127.24 17096.08 88888.00 2016-10-11 07:18:39.000 285 33757.98 127.26 17096.07 88888.00 2016-10-11 07:18:40.000 285 33757.98 127.27 17096.05 37840.14 2016-10-11 07:18:41.000 285 33757.96 127.25 17096.02 88888.00 2016-10-11 07:18:42.000 285 33757.95 127.26 17096.02 88888.00 2016-10-11 07:18:43.000 285 33757.96 127.28 17096.04 88888.00 2016-10-11 07:18:44.000 285 33757.91 127.25 17096.06 88888.00 2016-10-11 07:18:45.000 285 33757.87 127.21 17096.05 37840.13 2016-10-11 07:18:46.000 285 33757.86 127.20 17096.01 88888.00 2016-10-11 07:18:47.000 285 33757.87 127.24 17095.96 88888.00 2016-10-11 07:18:48.000 285 33757.84 127.28 17096.00 88888.00 2016-10-11 07:18:49.000 285 33757.78 127.29 17096.02 88888.00 2016-10-11 07:18:50.000 285 33757.75 127.27 17096.01 37840.12 2016-10-11 07:18:51.000 285 33757.78 127.31 17096.07 88888.00 2016-10-11 07:18:52.000 285 33757.74 127.29 17096.10 88888.00 2016-10-11 07:18:53.000 285 33757.76 127.30 17096.08 88888.00 2016-10-11 07:18:54.000 285 33757.75 127.31 17096.10 88888.00 2016-10-11 07:18:55.000 285 33757.80 127.31 17096.11 37839.93 2016-10-11 07:18:56.000 285 33757.79 127.25 17096.04 88888.00 2016-10-11 07:18:57.000 285 33757.76 127.25 17096.01 88888.00 2016-10-11 07:18:58.000 285 33757.79 127.27 17095.99 88888.00 2016-10-11 07:18:59.000 285 33757.78 127.24 17095.96 88888.00 2016-10-11 07:19:00.000 285 33757.75 127.23 17095.96 37839.90 2016-10-11 07:19:01.000 285 33757.81 127.25 17095.97 88888.00 2016-10-11 07:19:02.000 285 33757.79 127.21 17095.97 88888.00 2016-10-11 07:19:03.000 285 33757.80 127.23 17095.98 88888.00 2016-10-11 07:19:04.000 285 33757.83 127.26 17095.99 88888.00 2016-10-11 07:19:05.000 285 33757.81 127.28 17095.99 37839.91 2016-10-11 07:19:06.000 285 33757.76 127.29 17095.98 88888.00 2016-10-11 07:19:07.000 285 33757.78 127.33 17096.04 88888.00 2016-10-11 07:19:08.000 285 33757.81 127.35 17096.04 88888.00 2016-10-11 07:19:09.000 285 33757.78 127.39 17096.00 88888.00 2016-10-11 07:19:10.000 285 33757.75 127.38 17095.98 37840.00 2016-10-11 07:19:11.000 285 33757.78 127.43 17095.99 88888.00 2016-10-11 07:19:12.000 285 33757.78 127.46 17096.00 88888.00 2016-10-11 07:19:13.000 285 33757.74 127.44 17096.02 88888.00 2016-10-11 07:19:14.000 285 33757.70 127.48 17096.02 88888.00 2016-10-11 07:19:15.000 285 33757.70 127.54 17096.02 37840.02 2016-10-11 07:19:16.000 285 33757.75 127.59 17096.02 88888.00 2016-10-11 07:19:17.000 285 33757.72 127.60 17096.00 88888.00 2016-10-11 07:19:18.000 285 33757.71 127.65 17095.99 88888.00 2016-10-11 07:19:19.000 285 33757.70 127.64 17096.00 88888.00 2016-10-11 07:19:20.000 285 33757.70 127.63 17096.01 37839.84 2016-10-11 07:19:21.000 285 33757.74 127.65 17096.01 88888.00 2016-10-11 07:19:22.000 285 33757.73 127.67 17096.03 88888.00 2016-10-11 07:19:23.000 285 33757.73 127.69 17096.02 88888.00 2016-10-11 07:19:24.000 285 33757.73 127.68 17096.02 88888.00 2016-10-11 07:19:25.000 285 33757.75 127.66 17095.99 37839.93 2016-10-11 07:19:26.000 285 33757.74 127.65 17095.99 88888.00 2016-10-11 07:19:27.000 285 33757.75 127.63 17096.00 88888.00 2016-10-11 07:19:28.000 285 33757.79 127.59 17095.99 88888.00 2016-10-11 07:19:29.000 285 33757.83 127.57 17095.98 88888.00 2016-10-11 07:19:30.000 285 33757.84 127.54 17095.98 37839.93 2016-10-11 07:19:31.000 285 33757.83 127.53 17095.97 88888.00 2016-10-11 07:19:32.000 285 33757.83 127.53 17095.99 88888.00 2016-10-11 07:19:33.000 285 33757.84 127.48 17095.93 88888.00 2016-10-11 07:19:34.000 285 33757.84 127.49 17095.94 88888.00 2016-10-11 07:19:35.000 285 33757.88 127.52 17095.96 37840.10 2016-10-11 07:19:36.000 285 33757.89 127.51 17095.96 88888.00 2016-10-11 07:19:37.000 285 33757.91 127.50 17095.97 88888.00 2016-10-11 07:19:38.000 285 33757.91 127.50 17095.95 88888.00 2016-10-11 07:19:39.000 285 33757.91 127.53 17095.97 88888.00 2016-10-11 07:19:40.000 285 33757.87 127.53 17095.97 37840.13 2016-10-11 07:19:41.000 285 33757.85 127.56 17095.97 88888.00 2016-10-11 07:19:42.000 285 33757.85 127.60 17095.98 88888.00 2016-10-11 07:19:43.000 285 33757.84 127.60 17095.93 88888.00 2016-10-11 07:19:44.000 285 33757.82 127.68 17095.91 88888.00 2016-10-11 07:19:45.000 285 33757.81 127.69 17095.94 37840.04 2016-10-11 07:19:46.000 285 33757.76 127.70 17095.98 88888.00 2016-10-11 07:19:47.000 285 33757.75 127.73 17095.98 88888.00 2016-10-11 07:19:48.000 285 33757.69 127.72 17095.93 88888.00 2016-10-11 07:19:49.000 285 33757.67 127.67 17095.97 88888.00 2016-10-11 07:19:50.000 285 33757.67 127.71 17095.97 37839.93 2016-10-11 07:19:51.000 285 33757.64 127.79 17095.99 88888.00 2016-10-11 07:19:52.000 285 33757.57 127.78 17095.98 88888.00 2016-10-11 07:19:53.000 285 33757.58 127.75 17095.99 88888.00 2016-10-11 07:19:54.000 285 33757.59 127.74 17096.01 88888.00 2016-10-11 07:19:55.000 285 33757.64 127.76 17095.96 37839.94 2016-10-11 07:19:56.000 285 33757.65 127.76 17095.93 88888.00 2016-10-11 07:19:57.000 285 33757.62 127.82 17095.99 88888.00 2016-10-11 07:19:58.000 285 33757.61 127.81 17095.97 88888.00 2016-10-11 07:19:59.000 285 33757.64 127.85 17096.01 88888.00 2016-10-11 07:20:00.000 285 33757.66 127.81 17095.98 37839.85 2016-10-11 07:20:01.000 285 33757.64 127.82 17095.97 88888.00 2016-10-11 07:20:02.000 285 33757.64 127.85 17096.01 88888.00 2016-10-11 07:20:03.000 285 33757.62 127.89 17095.99 88888.00 2016-10-11 07:20:04.000 285 33757.64 127.87 17095.97 88888.00 2016-10-11 07:20:05.000 285 33757.62 127.86 17095.98 37839.88 2016-10-11 07:20:06.000 285 33757.59 127.85 17095.98 88888.00 2016-10-11 07:20:07.000 285 33757.57 127.90 17095.97 88888.00 2016-10-11 07:20:08.000 285 33757.58 127.90 17096.01 88888.00 2016-10-11 07:20:09.000 285 33757.58 127.87 17096.04 88888.00 2016-10-11 07:20:10.000 285 33757.54 127.84 17096.04 37839.85 2016-10-11 07:20:11.000 285 33757.54 127.84 17096.00 88888.00 2016-10-11 07:20:12.000 285 33757.50 127.83 17096.00 88888.00 2016-10-11 07:20:13.000 285 33757.49 127.89 17096.00 88888.00 2016-10-11 07:20:14.000 285 33757.53 127.92 17096.00 88888.00 2016-10-11 07:20:15.000 285 33757.53 127.96 17095.95 37839.94 2016-10-11 07:20:16.000 285 33757.53 127.97 17095.98 88888.00 2016-10-11 07:20:17.000 285 33757.54 128.01 17095.99 88888.00 2016-10-11 07:20:18.000 285 33757.51 128.00 17096.02 88888.00 2016-10-11 07:20:19.000 285 33757.48 128.02 17096.02 88888.00 2016-10-11 07:20:20.000 285 33757.42 128.06 17096.01 37839.83 2016-10-11 07:20:21.000 285 33757.40 128.10 17096.05 88888.00 2016-10-11 07:20:22.000 285 33757.35 128.14 17096.01 88888.00 2016-10-11 07:20:23.000 285 33757.30 128.16 17095.99 88888.00 2016-10-11 07:20:24.000 285 33757.30 128.20 17095.99 88888.00 2016-10-11 07:20:25.000 285 33757.26 128.24 17096.02 37839.55 2016-10-11 07:20:26.000 285 33757.23 128.27 17096.05 88888.00 2016-10-11 07:20:27.000 285 33757.21 128.27 17096.06 88888.00 2016-10-11 07:20:28.000 285 33757.20 128.31 17096.02 88888.00 2016-10-11 07:20:29.000 285 33757.16 128.31 17096.03 88888.00 2016-10-11 07:20:30.000 285 33757.14 128.37 17096.02 37839.47 2016-10-11 07:20:31.000 285 33757.18 128.40 17096.01 88888.00 2016-10-11 07:20:32.000 285 33757.14 128.39 17096.04 88888.00 2016-10-11 07:20:33.000 285 33757.15 128.38 17096.02 88888.00 2016-10-11 07:20:34.000 285 33757.18 128.41 17096.04 88888.00 2016-10-11 07:20:35.000 285 33757.26 128.47 17096.05 37839.56 2016-10-11 07:20:36.000 285 33757.30 128.45 17096.08 88888.00 2016-10-11 07:20:37.000 285 33757.31 128.35 17096.06 88888.00 2016-10-11 07:20:38.000 285 33757.36 128.33 17096.05 88888.00 2016-10-11 07:20:39.000 285 33757.44 128.34 17096.07 88888.00 2016-10-11 07:20:40.000 285 33757.45 128.30 17096.02 37839.57 2016-10-11 07:20:41.000 285 33757.46 128.33 17096.04 88888.00 2016-10-11 07:20:42.000 285 33757.44 128.34 17096.02 88888.00 2016-10-11 07:20:43.000 285 33757.49 128.38 17096.03 88888.00 2016-10-11 07:20:44.000 285 33757.51 128.32 17096.02 88888.00 2016-10-11 07:20:45.000 285 33757.53 128.30 17096.04 37839.69 2016-10-11 07:20:46.000 285 33757.53 128.35 17096.05 88888.00 2016-10-11 07:20:47.000 285 33757.54 128.40 17095.99 88888.00 2016-10-11 07:20:48.000 285 33757.55 128.38 17095.98 88888.00 2016-10-11 07:20:49.000 285 33757.56 128.37 17096.00 88888.00 2016-10-11 07:20:50.000 285 33757.57 128.36 17095.98 37839.84 2016-10-11 07:20:51.000 285 33757.58 128.40 17096.03 88888.00 2016-10-11 07:20:52.000 285 33757.60 128.42 17096.04 88888.00 2016-10-11 07:20:53.000 285 33757.62 128.47 17096.09 88888.00 2016-10-11 07:20:54.000 285 33757.67 128.50 17096.05 88888.00 2016-10-11 07:20:55.000 285 33757.66 128.51 17096.06 37839.90 2016-10-11 07:20:56.000 285 33757.69 128.52 17096.04 88888.00 2016-10-11 07:20:57.000 285 33757.72 128.54 17096.09 88888.00 2016-10-11 07:20:58.000 285 33757.67 128.55 17096.04 88888.00 2016-10-11 07:20:59.000 285 33757.67 128.57 17096.01 88888.00 2016-10-11 07:21:00.000 285 33757.72 128.50 17096.06 37840.06 2016-10-11 07:21:01.000 285 33757.78 128.46 17096.07 88888.00 2016-10-11 07:21:02.000 285 33757.80 128.49 17096.04 88888.00 2016-10-11 07:21:03.000 285 33757.81 128.47 17096.02 88888.00 2016-10-11 07:21:04.000 285 33757.80 128.43 17096.00 88888.00 2016-10-11 07:21:05.000 285 33757.81 128.42 17095.99 37840.00 2016-10-11 07:21:06.000 285 33757.80 128.39 17095.99 88888.00 2016-10-11 07:21:07.000 285 33757.86 128.44 17096.02 88888.00 2016-10-11 07:21:08.000 285 33757.86 128.43 17096.05 88888.00 2016-10-11 07:21:09.000 285 33757.85 128.44 17096.07 88888.00 2016-10-11 07:21:10.000 285 33757.87 128.43 17096.03 37840.03 2016-10-11 07:21:11.000 285 33757.87 128.43 17096.02 88888.00 2016-10-11 07:21:12.000 285 33757.92 128.46 17096.05 88888.00 2016-10-11 07:21:13.000 285 33757.90 128.42 17096.03 88888.00 2016-10-11 07:21:14.000 285 33757.86 128.41 17096.05 88888.00 2016-10-11 07:21:15.000 285 33757.89 128.44 17096.03 37840.20 2016-10-11 07:21:16.000 285 33757.89 128.46 17095.98 88888.00 2016-10-11 07:21:17.000 285 33757.90 128.48 17095.99 88888.00 2016-10-11 07:21:18.000 285 33757.89 128.49 17096.02 88888.00 2016-10-11 07:21:19.000 285 33757.93 128.56 17096.01 88888.00 2016-10-11 07:21:20.000 285 33757.93 128.51 17095.98 37840.08 2016-10-11 07:21:21.000 285 33757.92 128.52 17095.96 88888.00 2016-10-11 07:21:22.000 285 33757.90 128.55 17095.96 88888.00 2016-10-11 07:21:23.000 285 33757.91 128.56 17095.95 88888.00 2016-10-11 07:21:24.000 285 33757.93 128.59 17095.96 88888.00 2016-10-11 07:21:25.000 285 33757.90 128.60 17095.98 37840.13 2016-10-11 07:21:26.000 285 33757.90 128.61 17095.99 88888.00 2016-10-11 07:21:27.000 285 33757.90 128.67 17096.00 88888.00 2016-10-11 07:21:28.000 285 33757.89 128.68 17095.99 88888.00 2016-10-11 07:21:29.000 285 33757.89 128.69 17096.00 88888.00 2016-10-11 07:21:30.000 285 33757.88 128.73 17095.98 37840.14 2016-10-11 07:21:31.000 285 33757.89 128.75 17095.99 88888.00 2016-10-11 07:21:32.000 285 33757.89 128.72 17095.97 88888.00 2016-10-11 07:21:33.000 285 33757.86 128.71 17096.02 88888.00 2016-10-11 07:21:34.000 285 33757.82 128.72 17096.02 88888.00 2016-10-11 07:21:35.000 285 33757.83 128.72 17095.98 37840.14 2016-10-11 07:21:36.000 285 33757.82 128.67 17095.93 88888.00 2016-10-11 07:21:37.000 285 33757.89 128.71 17095.94 88888.00 2016-10-11 07:21:38.000 285 33757.89 128.75 17095.96 88888.00 2016-10-11 07:21:39.000 285 33757.90 128.75 17095.93 88888.00 2016-10-11 07:21:40.000 285 33757.90 128.72 17095.92 37840.05 2016-10-11 07:21:41.000 285 33757.86 128.69 17095.90 88888.00 2016-10-11 07:21:42.000 285 33757.85 128.71 17095.88 88888.00 2016-10-11 07:21:43.000 285 33757.86 128.68 17095.91 88888.00 2016-10-11 07:21:44.000 285 33757.89 128.69 17095.92 88888.00 2016-10-11 07:21:45.000 285 33757.91 128.70 17095.92 37840.09 2016-10-11 07:21:46.000 285 33757.97 128.72 17095.90 88888.00 2016-10-11 07:21:47.000 285 33757.93 128.71 17095.87 88888.00 2016-10-11 07:21:48.000 285 33757.91 128.71 17095.92 88888.00 2016-10-11 07:21:49.000 285 33757.92 128.71 17095.90 88888.00 2016-10-11 07:21:50.000 285 33757.92 128.74 17095.91 37840.05 2016-10-11 07:21:51.000 285 33757.93 128.72 17095.93 88888.00 2016-10-11 07:21:52.000 285 33757.92 128.73 17095.90 88888.00 2016-10-11 07:21:53.000 285 33757.92 128.75 17095.93 88888.00 2016-10-11 07:21:54.000 285 33757.89 128.78 17095.91 88888.00 2016-10-11 07:21:55.000 285 33757.87 128.75 17095.95 37840.17 2016-10-11 07:21:56.000 285 33757.86 128.73 17095.95 88888.00 2016-10-11 07:21:57.000 285 33757.88 128.75 17095.94 88888.00 2016-10-11 07:21:58.000 285 33757.89 128.79 17095.91 88888.00 2016-10-11 07:21:59.000 285 33757.89 128.81 17095.89 88888.00 2016-10-11 07:22:00.000 285 33757.85 128.81 17095.93 37840.07 2016-10-11 07:22:01.000 285 33757.81 128.77 17095.91 88888.00 2016-10-11 07:22:02.000 285 33757.84 128.78 17095.91 88888.00 2016-10-11 07:22:03.000 285 33757.83 128.78 17095.93 88888.00 2016-10-11 07:22:04.000 285 33757.78 128.78 17095.94 88888.00 2016-10-11 07:22:05.000 285 33757.77 128.76 17095.92 37840.00 2016-10-11 07:22:06.000 285 33757.81 128.74 17095.89 88888.00 2016-10-11 07:22:07.000 285 33757.82 128.70 17095.88 88888.00 2016-10-11 07:22:08.000 285 33757.82 128.71 17095.92 88888.00 2016-10-11 07:22:09.000 285 33757.82 128.75 17095.97 88888.00 2016-10-11 07:22:10.000 285 33757.86 128.70 17095.99 37839.97 2016-10-11 07:22:11.000 285 33757.83 128.69 17096.01 88888.00 2016-10-11 07:22:12.000 285 33757.83 128.69 17096.01 88888.00 2016-10-11 07:22:13.000 285 33757.83 128.70 17095.97 88888.00 2016-10-11 07:22:14.000 285 33757.80 128.68 17096.00 88888.00 2016-10-11 07:22:15.000 285 33757.81 128.71 17095.98 37840.13 2016-10-11 07:22:16.000 285 33757.76 128.72 17095.95 88888.00 2016-10-11 07:22:17.000 285 33757.71 128.68 17095.94 88888.00 2016-10-11 07:22:18.000 285 33757.69 128.69 17096.00 88888.00 2016-10-11 07:22:19.000 285 33757.71 128.72 17095.98 88888.00 2016-10-11 07:22:20.000 285 33757.69 128.78 17095.98 37839.96 2016-10-11 07:22:21.000 285 33757.67 128.78 17095.91 88888.00 2016-10-11 07:22:22.000 285 33757.66 128.80 17095.88 88888.00 2016-10-11 07:22:23.000 285 33757.65 128.82 17095.87 88888.00 2016-10-11 07:22:24.000 285 33757.66 128.82 17095.91 88888.00 2016-10-11 07:22:25.000 285 33757.66 128.87 17095.95 37839.94 2016-10-11 07:22:26.000 285 33757.65 128.87 17096.00 88888.00 2016-10-11 07:22:27.000 285 33757.63 128.84 17096.00 88888.00 2016-10-11 07:22:28.000 285 33757.64 128.82 17095.97 88888.00 2016-10-11 07:22:29.000 285 33757.62 128.87 17095.96 88888.00 2016-10-11 07:22:30.000 285 33757.59 128.91 17095.95 37839.80 2016-10-11 07:22:31.000 285 33757.53 128.85 17095.94 88888.00 2016-10-11 07:22:32.000 285 33757.54 128.83 17095.92 88888.00 2016-10-11 07:22:33.000 285 33757.54 128.82 17095.95 88888.00 2016-10-11 07:22:34.000 285 33757.56 128.85 17095.91 88888.00 2016-10-11 07:22:35.000 285 33757.55 128.84 17095.92 37839.88 2016-10-11 07:22:36.000 285 33757.53 128.80 17095.94 88888.00 2016-10-11 07:22:37.000 285 33757.57 128.78 17095.95 88888.00 2016-10-11 07:22:38.000 285 33757.55 128.80 17095.96 88888.00 2016-10-11 07:22:39.000 285 33757.58 128.79 17095.92 88888.00 2016-10-11 07:22:40.000 285 33757.60 128.78 17095.90 37839.82 2016-10-11 07:22:41.000 285 33757.62 128.72 17095.89 88888.00 2016-10-11 07:22:42.000 285 33757.63 128.70 17095.91 88888.00 2016-10-11 07:22:43.000 285 33757.61 128.72 17095.93 88888.00 2016-10-11 07:22:44.000 285 33757.62 128.72 17095.95 88888.00 2016-10-11 07:22:45.000 285 33757.65 128.72 17095.98 37839.80 2016-10-11 07:22:46.000 285 33757.65 128.71 17095.98 88888.00 2016-10-11 07:22:47.000 285 33757.67 128.72 17095.93 88888.00 2016-10-11 07:22:48.000 285 33757.68 128.70 17095.97 88888.00 2016-10-11 07:22:49.000 285 33757.66 128.67 17096.01 88888.00 2016-10-11 07:22:50.000 285 33757.64 128.66 17096.05 37839.85 2016-10-11 07:22:51.000 285 33757.66 128.67 17096.00 88888.00 2016-10-11 07:22:52.000 285 33757.63 128.66 17096.00 88888.00 2016-10-11 07:22:53.000 285 33757.61 128.62 17095.99 88888.00 2016-10-11 07:22:54.000 285 33757.64 128.57 17095.99 88888.00 2016-10-11 07:22:55.000 285 33757.66 128.59 17095.99 37839.96 2016-10-11 07:22:56.000 285 33757.65 128.59 17095.99 88888.00 2016-10-11 07:22:57.000 285 33757.67 128.60 17095.99 88888.00 2016-10-11 07:22:58.000 285 33757.71 128.61 17095.97 88888.00 2016-10-11 07:22:59.000 285 33757.70 128.61 17096.00 88888.00 2016-10-11 07:23:00.000 285 33757.73 128.63 17096.02 37839.95 2016-10-11 07:23:01.000 285 33757.75 128.63 17095.99 88888.00 2016-10-11 07:23:02.000 285 33757.79 128.61 17096.02 88888.00 2016-10-11 07:23:03.000 285 33757.78 128.62 17095.99 88888.00 2016-10-11 07:23:04.000 285 33757.75 128.63 17095.96 88888.00 2016-10-11 07:23:05.000 285 33757.77 128.64 17096.00 37839.90 2016-10-11 07:23:06.000 285 33757.76 128.62 17096.01 88888.00 2016-10-11 07:23:07.000 285 33757.75 128.63 17096.00 88888.00 2016-10-11 07:23:08.000 285 33757.75 128.62 17096.01 88888.00 2016-10-11 07:23:09.000 285 33757.74 128.57 17096.03 88888.00 2016-10-11 07:23:10.000 285 33757.76 128.53 17096.01 37839.99 2016-10-11 07:23:11.000 285 33757.76 128.55 17095.96 88888.00 2016-10-11 07:23:12.000 285 33757.81 128.52 17095.97 88888.00 2016-10-11 07:23:13.000 285 33757.87 128.49 17095.99 88888.00 2016-10-11 07:23:14.000 285 33757.86 128.51 17095.96 88888.00 2016-10-11 07:23:15.000 285 33757.90 128.49 17095.97 37840.06 2016-10-11 07:23:16.000 285 33757.93 128.45 17095.93 88888.00 2016-10-11 07:23:17.000 285 33757.91 128.44 17095.93 88888.00 2016-10-11 07:23:18.000 285 33757.92 128.45 17095.92 88888.00 2016-10-11 07:23:19.000 285 33757.93 128.47 17095.96 88888.00 2016-10-11 07:23:20.000 285 33757.95 128.49 17095.96 37840.07 2016-10-11 07:23:21.000 285 33757.93 128.56 17095.93 88888.00 2016-10-11 07:23:22.000 285 33757.92 128.57 17095.95 88888.00 2016-10-11 07:23:23.000 285 33757.93 128.59 17095.96 88888.00 2016-10-11 07:23:24.000 285 33757.89 128.60 17096.00 88888.00 2016-10-11 07:23:25.000 285 33757.93 128.61 17095.98 37840.07 2016-10-11 07:23:26.000 285 33757.92 128.59 17095.94 88888.00 2016-10-11 07:23:27.000 285 33757.95 128.62 17095.97 88888.00 2016-10-11 07:23:28.000 285 33757.93 128.67 17095.99 88888.00 2016-10-11 07:23:29.000 285 33757.94 128.70 17096.00 88888.00 2016-10-11 07:23:30.000 285 33757.93 128.66 17095.96 37840.01 2016-10-11 07:23:31.000 285 33757.95 128.68 17095.97 88888.00 2016-10-11 07:23:32.000 285 33757.95 128.66 17095.97 88888.00 2016-10-11 07:23:33.000 285 33757.95 128.66 17096.06 88888.00 2016-10-11 07:23:34.000 285 33757.95 128.65 17096.07 88888.00 2016-10-11 07:23:35.000 285 33757.93 128.68 17096.02 37840.04 2016-10-11 07:23:36.000 285 33757.91 128.69 17096.04 88888.00 2016-10-11 07:23:37.000 285 33757.92 128.71 17095.99 88888.00 2016-10-11 07:23:38.000 285 33757.92 128.68 17095.96 88888.00 2016-10-11 07:23:39.000 285 33757.96 128.68 17095.97 88888.00 2016-10-11 07:23:40.000 285 33757.93 128.72 17095.95 37840.04 2016-10-11 07:23:41.000 285 33757.93 128.75 17095.97 88888.00 2016-10-11 07:23:42.000 285 33757.92 128.77 17095.99 88888.00 2016-10-11 07:23:43.000 285 33757.91 128.76 17095.97 88888.00 2016-10-11 07:23:44.000 285 33757.88 128.77 17095.95 88888.00 2016-10-11 07:23:45.000 285 33757.93 128.85 17096.01 37840.05 2016-10-11 07:23:46.000 285 33757.95 128.84 17096.01 88888.00 2016-10-11 07:23:47.000 285 33757.91 128.85 17095.96 88888.00 2016-10-11 07:23:48.000 285 33757.88 128.82 17095.92 88888.00 2016-10-11 07:23:49.000 285 33757.86 128.86 17095.95 88888.00 2016-10-11 07:23:50.000 285 33757.84 128.87 17095.95 37840.07 2016-10-11 07:23:51.000 285 33757.88 128.84 17095.97 88888.00 2016-10-11 07:23:52.000 285 33757.92 128.86 17096.01 88888.00 2016-10-11 07:23:53.000 285 33757.89 128.87 17095.97 88888.00 2016-10-11 07:23:54.000 285 33757.87 128.88 17095.98 88888.00 2016-10-11 07:23:55.000 285 33757.88 128.87 17096.03 37840.11 2016-10-11 07:23:56.000 285 33757.87 128.85 17096.04 88888.00 2016-10-11 07:23:57.000 285 33757.87 128.87 17096.00 88888.00 2016-10-11 07:23:58.000 285 33757.86 128.85 17095.97 88888.00 2016-10-11 07:23:59.000 285 33757.87 128.84 17095.97 88888.00 2016-10-11 07:24:00.000 285 33757.83 128.80 17095.99 37840.07 2016-10-11 07:24:01.000 285 33757.80 128.77 17095.98 88888.00 2016-10-11 07:24:02.000 285 33757.84 128.77 17095.98 88888.00 2016-10-11 07:24:03.000 285 33757.90 128.76 17095.97 88888.00 2016-10-11 07:24:04.000 285 33757.91 128.76 17095.98 88888.00 2016-10-11 07:24:05.000 285 33757.89 128.75 17095.98 37840.07 2016-10-11 07:24:06.000 285 33757.89 128.73 17095.99 88888.00 2016-10-11 07:24:07.000 285 33757.91 128.71 17095.95 88888.00 2016-10-11 07:24:08.000 285 33757.93 128.70 17095.95 88888.00 2016-10-11 07:24:09.000 285 33757.96 128.69 17095.96 88888.00 2016-10-11 07:24:10.000 285 33757.99 128.70 17095.92 37840.05 2016-10-11 07:24:11.000 285 33757.96 128.70 17095.94 88888.00 2016-10-11 07:24:12.000 285 33757.91 128.70 17095.97 88888.00 2016-10-11 07:24:13.000 285 33757.91 128.69 17095.93 88888.00 2016-10-11 07:24:14.000 285 33757.93 128.67 17095.94 88888.00 2016-10-11 07:24:15.000 285 33757.94 128.70 17095.97 37840.04 2016-10-11 07:24:16.000 285 33757.92 128.70 17095.96 88888.00 2016-10-11 07:24:17.000 285 33757.90 128.74 17095.96 88888.00 2016-10-11 07:24:18.000 285 33757.89 128.71 17095.95 88888.00 2016-10-11 07:24:19.000 285 33757.90 128.69 17095.95 88888.00 2016-10-11 07:24:20.000 285 33757.93 128.70 17095.95 37840.17 2016-10-11 07:24:21.000 285 33757.93 128.72 17095.97 88888.00 2016-10-11 07:24:22.000 285 33757.94 128.68 17096.01 88888.00 2016-10-11 07:24:23.000 285 33757.92 128.68 17095.97 88888.00 2016-10-11 07:24:24.000 285 33757.93 128.69 17096.03 88888.00 2016-10-11 07:24:25.000 285 33757.92 128.69 17096.02 37840.10 2016-10-11 07:24:26.000 285 33757.91 128.74 17095.96 88888.00 2016-10-11 07:24:27.000 285 33757.91 128.80 17095.95 88888.00 2016-10-11 07:24:28.000 285 33757.85 128.78 17095.97 88888.00 2016-10-11 07:24:29.000 285 33757.85 128.76 17095.96 88888.00 2016-10-11 07:24:30.000 285 33757.84 128.74 17095.97 37840.01 2016-10-11 07:24:31.000 285 33757.84 128.68 17095.99 88888.00 2016-10-11 07:24:32.000 285 33757.82 128.68 17096.01 88888.00 2016-10-11 07:24:33.000 285 33757.79 128.66 17095.94 88888.00 2016-10-11 07:24:34.000 285 33757.78 128.63 17095.96 88888.00 2016-10-11 07:24:35.000 285 33757.79 128.61 17095.98 37840.06 2016-10-11 07:24:36.000 285 33757.80 128.57 17096.00 88888.00 2016-10-11 07:24:37.000 285 33757.80 128.59 17096.00 88888.00 2016-10-11 07:24:38.000 285 33757.81 128.62 17095.97 88888.00 2016-10-11 07:24:39.000 285 33757.77 128.65 17096.00 88888.00 2016-10-11 07:24:40.000 285 33757.71 128.70 17096.01 37839.94 2016-10-11 07:24:41.000 285 33757.67 128.68 17095.98 88888.00 2016-10-11 07:24:42.000 285 33757.68 128.71 17095.98 88888.00 2016-10-11 07:24:43.000 285 33757.69 128.68 17096.01 88888.00 2016-10-11 07:24:44.000 285 33757.65 128.69 17096.00 88888.00 2016-10-11 07:24:45.000 285 33757.61 128.71 17095.99 37839.91 2016-10-11 07:24:46.000 285 33757.60 128.67 17095.99 88888.00 2016-10-11 07:24:47.000 285 33757.55 128.64 17095.95 88888.00 2016-10-11 07:24:48.000 285 33757.55 128.65 17095.92 88888.00 2016-10-11 07:24:49.000 285 33757.57 128.69 17095.92 88888.00 2016-10-11 07:24:50.000 285 33757.56 128.66 17095.89 37839.75 2016-10-11 07:24:51.000 285 33757.56 128.69 17095.92 88888.00 2016-10-11 07:24:52.000 285 33757.53 128.63 17095.89 88888.00 2016-10-11 07:24:53.000 285 33757.54 128.56 17095.92 88888.00 2016-10-11 07:24:54.000 285 33757.52 128.54 17095.93 88888.00 2016-10-11 07:24:55.000 285 33757.56 128.54 17095.92 37839.76 2016-10-11 07:24:56.000 285 33757.55 128.53 17095.93 88888.00 2016-10-11 07:24:57.000 285 33757.53 128.58 17095.95 88888.00 2016-10-11 07:24:58.000 285 33757.58 128.59 17095.99 88888.00 2016-10-11 07:24:59.000 285 33757.59 128.60 17095.99 88888.00 2016-10-11 07:25:00.000 285 33757.54 128.63 17095.97 37839.87 2016-10-11 07:25:01.000 285 33757.54 128.66 17095.97 88888.00 2016-10-11 07:25:02.000 285 33757.55 128.62 17095.92 88888.00 2016-10-11 07:25:03.000 285 33757.54 128.62 17095.90 88888.00 2016-10-11 07:25:04.000 285 33757.50 128.66 17095.90 88888.00 2016-10-11 07:25:05.000 285 33757.54 128.70 17095.87 37839.76 2016-10-11 07:25:06.000 285 33757.56 128.65 17095.85 88888.00 2016-10-11 07:25:07.000 285 33757.58 128.67 17095.88 88888.00 2016-10-11 07:25:08.000 285 33757.62 128.71 17095.90 88888.00 2016-10-11 07:25:09.000 285 33757.64 128.70 17095.92 88888.00 2016-10-11 07:25:10.000 285 33757.66 128.76 17095.91 37839.87 2016-10-11 07:25:11.000 285 33757.67 128.73 17095.88 88888.00 2016-10-11 07:25:12.000 285 33757.62 128.70 17095.91 88888.00 2016-10-11 07:25:13.000 285 33757.66 128.66 17095.89 88888.00 2016-10-11 07:25:14.000 285 33757.69 128.67 17095.91 88888.00 2016-10-11 07:25:15.000 285 33757.71 128.68 17095.90 37839.99 2016-10-11 07:25:16.000 285 33757.74 128.67 17095.87 88888.00 2016-10-11 07:25:17.000 285 33757.72 128.62 17095.88 88888.00 2016-10-11 07:25:18.000 285 33757.74 128.62 17095.88 88888.00 2016-10-11 07:25:19.000 285 33757.75 128.60 17095.88 88888.00 2016-10-11 07:25:20.000 285 33757.73 128.62 17095.87 37839.98 2016-10-11 07:25:21.000 285 33757.74 128.63 17095.87 88888.00 2016-10-11 07:25:22.000 285 33757.74 128.63 17095.83 88888.00 2016-10-11 07:25:23.000 285 33757.73 128.67 17095.80 88888.00 2016-10-11 07:25:24.000 285 33757.74 128.69 17095.87 88888.00 2016-10-11 07:25:25.000 285 33757.77 128.72 17095.84 37839.98 2016-10-11 07:25:26.000 285 33757.78 128.69 17095.83 88888.00 2016-10-11 07:25:27.000 285 33757.70 128.72 17095.84 88888.00 2016-10-11 07:25:28.000 285 33757.69 128.74 17095.90 88888.00 2016-10-11 07:25:29.000 285 33757.69 128.73 17095.87 88888.00 2016-10-11 07:25:30.000 285 33757.68 128.74 17095.84 37839.92 2016-10-11 07:25:31.000 285 33757.67 128.77 17095.83 88888.00 2016-10-11 07:25:32.000 285 33757.68 128.74 17095.80 88888.00 2016-10-11 07:25:33.000 285 33757.66 128.70 17095.84 88888.00 2016-10-11 07:25:34.000 285 33757.67 128.70 17095.87 88888.00 2016-10-11 07:25:35.000 285 33757.65 128.69 17095.88 37839.87 2016-10-11 07:25:36.000 285 33757.66 128.68 17095.84 88888.00 2016-10-11 07:25:37.000 285 33757.66 128.69 17095.89 88888.00 2016-10-11 07:25:38.000 285 33757.66 128.69 17095.89 88888.00 2016-10-11 07:25:39.000 285 33757.67 128.72 17095.90 88888.00 2016-10-11 07:25:40.000 285 33757.70 128.74 17095.91 37840.01 2016-10-11 07:25:41.000 285 33757.68 128.71 17095.94 88888.00 2016-10-11 07:25:42.000 285 33757.65 128.69 17095.94 88888.00 2016-10-11 07:25:43.000 285 33757.71 128.69 17095.92 88888.00 2016-10-11 07:25:44.000 285 33757.73 128.69 17095.94 88888.00 2016-10-11 07:25:45.000 285 33757.75 128.68 17095.93 37839.94 2016-10-11 07:25:46.000 285 33757.77 128.71 17095.93 88888.00 2016-10-11 07:25:47.000 285 33757.77 128.76 17095.90 88888.00 2016-10-11 07:25:48.000 285 33757.75 128.77 17095.83 88888.00 2016-10-11 07:25:49.000 285 33757.74 128.79 17095.84 88888.00 2016-10-11 07:25:50.000 285 33757.74 128.82 17095.82 37839.88 2016-10-11 07:25:51.000 285 33757.71 128.84 17095.85 88888.00 2016-10-11 07:25:52.000 285 33757.66 128.84 17095.85 88888.00 2016-10-11 07:25:53.000 285 33757.63 128.87 17095.86 88888.00 2016-10-11 07:25:54.000 285 33757.62 128.90 17095.86 88888.00 2016-10-11 07:25:55.000 285 33757.64 128.97 17095.87 37839.91 2016-10-11 07:25:56.000 285 33757.65 129.00 17095.88 88888.00 2016-10-11 07:25:57.000 285 33757.68 129.01 17095.84 88888.00 2016-10-11 07:25:58.000 285 33757.68 128.96 17095.81 88888.00 2016-10-11 07:25:59.000 285 33757.68 128.97 17095.82 88888.00 2016-10-11 07:26:00.000 285 33757.68 129.03 17095.85 37839.99 2016-10-11 07:26:01.000 285 33757.64 129.03 17095.85 88888.00 2016-10-11 07:26:02.000 285 33757.65 128.99 17095.86 88888.00 2016-10-11 07:26:03.000 285 33757.66 128.98 17095.86 88888.00 2016-10-11 07:26:04.000 285 33757.66 128.98 17095.87 88888.00 2016-10-11 07:26:05.000 285 33757.63 128.95 17095.85 37839.83 2016-10-11 07:26:06.000 285 33757.69 128.97 17095.83 88888.00 2016-10-11 07:26:07.000 285 33757.69 128.94 17095.84 88888.00 2016-10-11 07:26:08.000 285 33757.69 128.95 17095.86 88888.00 2016-10-11 07:26:09.000 285 33757.68 128.95 17095.86 88888.00 2016-10-11 07:26:10.000 285 33757.64 128.92 17095.81 37839.88 2016-10-11 07:26:11.000 285 33757.69 128.95 17095.83 88888.00 2016-10-11 07:26:12.000 285 33757.72 128.98 17095.81 88888.00 2016-10-11 07:26:13.000 285 33757.72 129.02 17095.78 88888.00 2016-10-11 07:26:14.000 285 33757.72 129.03 17095.82 88888.00 2016-10-11 07:26:15.000 285 33757.71 129.03 17095.82 37839.87 2016-10-11 07:26:16.000 285 33757.71 129.06 17095.84 88888.00 2016-10-11 07:26:17.000 285 33757.68 129.05 17095.84 88888.00 2016-10-11 07:26:18.000 285 33757.60 129.03 17095.79 88888.00 2016-10-11 07:26:19.000 285 33757.58 129.09 17095.87 88888.00 2016-10-11 07:26:20.000 285 33757.62 129.14 17095.90 37839.92 2016-10-11 07:26:21.000 285 33757.59 129.12 17095.88 88888.00 2016-10-11 07:26:22.000 285 33757.57 129.15 17095.84 88888.00 2016-10-11 07:26:23.000 285 33757.58 129.20 17095.86 88888.00 2016-10-11 07:26:24.000 285 33757.56 129.24 17095.84 88888.00 2016-10-11 07:26:25.000 285 33757.61 129.21 17095.87 37839.75 2016-10-11 07:26:26.000 285 33757.59 129.18 17095.84 88888.00 2016-10-11 07:26:27.000 285 33757.62 129.16 17095.85 88888.00 2016-10-11 07:26:28.000 285 33757.63 129.15 17095.86 88888.00 2016-10-11 07:26:29.000 285 33757.61 129.15 17095.81 88888.00 2016-10-11 07:26:30.000 285 33757.61 129.12 17095.81 37839.84 2016-10-11 07:26:31.000 285 33757.61 129.12 17095.85 88888.00 2016-10-11 07:26:32.000 285 33757.57 129.09 17095.84 88888.00 2016-10-11 07:26:33.000 285 33757.55 129.13 17095.83 88888.00 2016-10-11 07:26:34.000 285 33757.54 129.13 17095.83 88888.00 2016-10-11 07:26:35.000 285 33757.56 129.16 17095.81 37839.79 2016-10-11 07:26:36.000 285 33757.56 129.17 17095.81 88888.00 2016-10-11 07:26:37.000 285 33757.55 129.21 17095.85 88888.00 2016-10-11 07:26:38.000 285 33757.55 129.24 17095.83 88888.00 2016-10-11 07:26:39.000 285 33757.59 129.29 17095.83 88888.00 2016-10-11 07:26:40.000 285 33757.56 129.29 17095.84 37839.84 2016-10-11 07:26:41.000 285 33757.59 129.29 17095.88 88888.00 2016-10-11 07:26:42.000 285 33757.59 129.29 17095.85 88888.00 2016-10-11 07:26:43.000 285 33757.60 129.33 17095.83 88888.00 2016-10-11 07:26:44.000 285 33757.62 129.34 17095.83 88888.00 2016-10-11 07:26:45.000 285 33757.64 129.37 17095.84 37839.76 2016-10-11 07:26:46.000 285 33757.61 129.38 17095.83 88888.00 2016-10-11 07:26:47.000 285 33757.58 129.37 17095.79 88888.00 2016-10-11 07:26:48.000 285 33757.59 129.37 17095.81 88888.00 2016-10-11 07:26:49.000 285 33757.61 129.37 17095.88 88888.00 2016-10-11 07:26:50.000 285 33757.63 129.38 17095.90 37839.69 2016-10-11 07:26:51.000 285 33757.67 129.38 17095.88 88888.00 2016-10-11 07:26:52.000 285 33757.65 129.39 17095.87 88888.00 2016-10-11 07:26:53.000 285 33757.63 129.38 17095.82 88888.00 2016-10-11 07:26:54.000 285 33757.64 129.37 17095.84 88888.00 2016-10-11 07:26:55.000 285 33757.63 129.39 17095.84 37839.82 2016-10-11 07:26:56.000 285 33757.62 129.36 17095.86 88888.00 2016-10-11 07:26:57.000 285 33757.63 129.39 17095.86 88888.00 2016-10-11 07:26:58.000 285 33757.63 129.37 17095.83 88888.00 2016-10-11 07:26:59.000 285 33757.59 129.34 17095.79 88888.00 2016-10-11 07:27:00.000 285 33757.54 129.32 17095.79 37839.86 2016-10-11 07:27:01.000 285 33757.58 129.32 17095.77 88888.00 2016-10-11 07:27:02.000 285 33757.59 129.35 17095.77 88888.00 2016-10-11 07:27:03.000 285 33757.59 129.36 17095.84 88888.00 2016-10-11 07:27:04.000 285 33757.56 129.37 17095.81 88888.00 2016-10-11 07:27:05.000 285 33757.55 129.35 17095.82 37839.74 2016-10-11 07:27:06.000 285 33757.54 129.37 17095.83 88888.00 2016-10-11 07:27:07.000 285 33757.57 129.37 17095.81 88888.00 2016-10-11 07:27:08.000 285 33757.59 129.39 17095.78 88888.00 2016-10-11 07:27:09.000 285 33757.59 129.40 17095.76 88888.00 2016-10-11 07:27:10.000 285 33757.62 129.37 17095.77 37839.83 2016-10-11 07:27:11.000 285 33757.64 129.39 17095.78 88888.00 2016-10-11 07:27:12.000 285 33757.66 129.41 17095.80 88888.00 2016-10-11 07:27:13.000 285 33757.69 129.44 17095.86 88888.00 2016-10-11 07:27:14.000 285 33757.68 129.44 17095.83 88888.00 2016-10-11 07:27:15.000 285 33757.70 129.43 17095.85 37839.72 2016-10-11 07:27:16.000 285 33757.70 129.45 17095.81 88888.00 2016-10-11 07:27:17.000 285 33757.71 129.49 17095.82 88888.00 2016-10-11 07:27:18.000 285 33757.67 129.49 17095.82 88888.00 2016-10-11 07:27:19.000 285 33757.65 129.50 17095.81 88888.00 2016-10-11 07:27:20.000 285 33757.62 129.52 17095.81 37839.86 2016-10-11 07:27:21.000 285 33757.65 129.55 17095.81 88888.00 2016-10-11 07:27:22.000 285 33757.69 129.59 17095.79 88888.00 2016-10-11 07:27:23.000 285 33757.71 129.61 17095.78 88888.00 2016-10-11 07:27:24.000 285 33757.72 129.59 17095.80 88888.00 2016-10-11 07:27:25.000 285 33757.70 129.57 17095.82 37839.74 2016-10-11 07:27:26.000 285 33757.71 129.58 17095.79 88888.00 2016-10-11 07:27:27.000 285 33757.72 129.60 17095.78 88888.00 2016-10-11 07:27:28.000 285 33757.73 129.57 17095.79 88888.00 2016-10-11 07:27:29.000 285 33757.74 129.61 17095.79 88888.00 2016-10-11 07:27:30.000 285 33757.77 129.62 17095.83 37839.82 2016-10-11 07:27:31.000 285 33757.76 129.60 17095.82 88888.00 2016-10-11 07:27:32.000 285 33757.78 129.61 17095.80 88888.00 2016-10-11 07:27:33.000 285 33757.77 129.63 17095.83 88888.00 2016-10-11 07:27:34.000 285 33757.78 129.60 17095.79 88888.00 2016-10-11 07:27:35.000 285 33757.77 129.60 17095.78 37839.84 2016-10-11 07:27:36.000 285 33757.80 129.57 17095.76 88888.00 2016-10-11 07:27:37.000 285 33757.84 129.54 17095.75 88888.00 2016-10-11 07:27:38.000 285 33757.85 129.57 17095.79 88888.00 2016-10-11 07:27:39.000 285 33757.84 129.58 17095.79 88888.00 2016-10-11 07:27:40.000 285 33757.86 129.58 17095.78 37839.95 2016-10-11 07:27:41.000 285 33757.90 129.58 17095.80 88888.00 2016-10-11 07:27:42.000 285 33757.89 129.60 17095.76 88888.00 2016-10-11 07:27:43.000 285 33757.92 129.60 17095.74 88888.00 2016-10-11 07:27:44.000 285 33757.92 129.57 17095.75 88888.00 2016-10-11 07:27:45.000 285 33757.89 129.56 17095.74 37840.02 2016-10-11 07:27:46.000 285 33757.96 129.54 17095.72 88888.00 2016-10-11 07:27:47.000 285 33757.99 129.49 17095.68 88888.00 2016-10-11 07:27:48.000 285 33758.02 129.50 17095.71 88888.00 2016-10-11 07:27:49.000 285 33758.04 129.56 17095.70 88888.00 2016-10-11 07:27:50.000 285 33758.04 129.55 17095.72 37840.08 2016-10-11 07:27:51.000 285 33758.07 129.58 17095.74 88888.00 2016-10-11 07:27:52.000 285 33758.05 129.53 17095.71 88888.00 2016-10-11 07:27:53.000 285 33758.04 129.48 17095.69 88888.00 2016-10-11 07:27:54.000 285 33758.04 129.47 17095.70 88888.00 2016-10-11 07:27:55.000 285 33758.06 129.47 17095.69 37840.16 2016-10-11 07:27:56.000 285 33758.09 129.46 17095.65 88888.00 2016-10-11 07:27:57.000 285 33758.11 129.45 17095.64 88888.00 2016-10-11 07:27:58.000 285 33758.11 129.42 17095.67 88888.00 2016-10-11 07:27:59.000 285 33758.11 129.42 17095.68 88888.00 2016-10-11 07:28:00.000 285 33758.11 129.39 17095.68 37840.24 2016-10-11 07:28:01.000 285 33758.08 129.43 17095.68 88888.00 2016-10-11 07:28:02.000 285 33758.09 129.48 17095.70 88888.00 2016-10-11 07:28:03.000 285 33758.09 129.46 17095.69 88888.00 2016-10-11 07:28:04.000 285 33758.09 129.42 17095.68 88888.00 2016-10-11 07:28:05.000 285 33758.08 129.42 17095.72 37840.14 2016-10-11 07:28:06.000 285 33758.11 129.45 17095.72 88888.00 2016-10-11 07:28:07.000 285 33758.14 129.42 17095.72 88888.00 2016-10-11 07:28:08.000 285 33758.12 129.41 17095.71 88888.00 2016-10-11 07:28:09.000 285 33758.10 129.40 17095.71 88888.00 2016-10-11 07:28:10.000 285 33758.14 129.37 17095.70 37840.12 2016-10-11 07:28:11.000 285 33758.14 129.39 17095.68 88888.00 2016-10-11 07:28:12.000 285 33758.10 129.34 17095.66 88888.00 2016-10-11 07:28:13.000 285 33758.11 129.36 17095.65 88888.00 2016-10-11 07:28:14.000 285 33758.13 129.38 17095.72 88888.00 2016-10-11 07:28:15.000 285 33758.11 129.39 17095.74 37840.21 2016-10-11 07:28:16.000 285 33758.11 129.37 17095.71 88888.00 2016-10-11 07:28:17.000 285 33758.14 129.37 17095.74 88888.00 2016-10-11 07:28:18.000 285 33758.16 129.40 17095.74 88888.00 2016-10-11 07:28:19.000 285 33758.08 129.37 17095.72 88888.00 2016-10-11 07:28:20.000 285 33758.05 129.36 17095.70 37840.15 2016-10-11 07:28:21.000 285 33758.04 129.36 17095.71 88888.00 2016-10-11 07:28:22.000 285 33758.05 129.31 17095.73 88888.00 2016-10-11 07:28:23.000 285 33758.07 129.35 17095.74 88888.00 2016-10-11 07:28:24.000 285 33758.05 129.35 17095.73 88888.00 2016-10-11 07:28:25.000 285 33758.07 129.37 17095.75 37840.17 2016-10-11 07:28:26.000 285 33758.04 129.37 17095.78 88888.00 2016-10-11 07:28:27.000 285 33758.03 129.36 17095.75 88888.00 2016-10-11 07:28:28.000 285 33758.03 129.37 17095.74 88888.00 2016-10-11 07:28:29.000 285 33758.04 129.33 17095.76 88888.00 2016-10-11 07:28:30.000 285 33758.03 129.34 17095.75 37840.09 2016-10-11 07:28:31.000 285 33758.05 129.38 17095.71 88888.00 2016-10-11 07:28:32.000 285 33758.04 129.38 17095.76 88888.00 2016-10-11 07:28:33.000 285 33758.05 129.42 17095.78 88888.00 2016-10-11 07:28:34.000 285 33758.09 129.40 17095.73 88888.00 2016-10-11 07:28:35.000 285 33758.09 129.40 17095.73 37840.17 2016-10-11 07:28:36.000 285 33758.09 129.44 17095.77 88888.00 2016-10-11 07:28:37.000 285 33758.10 129.46 17095.74 88888.00 2016-10-11 07:28:38.000 285 33758.06 129.45 17095.74 88888.00 2016-10-11 07:28:39.000 285 33758.01 129.47 17095.72 88888.00 2016-10-11 07:28:40.000 285 33758.00 129.48 17095.67 37840.10 2016-10-11 07:28:41.000 285 33758.04 129.46 17095.70 88888.00 2016-10-11 07:28:42.000 285 33758.02 129.45 17095.70 88888.00 2016-10-11 07:28:43.000 285 33758.00 129.44 17095.71 88888.00 2016-10-11 07:28:44.000 285 33758.02 129.43 17095.74 88888.00 2016-10-11 07:28:45.000 285 33758.06 129.41 17095.74 37840.06 2016-10-11 07:28:46.000 285 33758.09 129.43 17095.73 88888.00 2016-10-11 07:28:47.000 285 33758.08 129.44 17095.75 88888.00 2016-10-11 07:28:48.000 285 33758.08 129.46 17095.77 88888.00 2016-10-11 07:28:49.000 285 33758.09 129.48 17095.74 88888.00 2016-10-11 07:28:50.000 285 33758.10 129.48 17095.74 37840.01 2016-10-11 07:28:51.000 285 33758.10 129.51 17095.71 88888.00 2016-10-11 07:28:52.000 285 33758.12 129.49 17095.69 88888.00 2016-10-11 07:28:53.000 285 33758.10 129.49 17095.74 88888.00 2016-10-11 07:28:54.000 285 33758.13 129.55 17095.75 88888.00 2016-10-11 07:28:55.000 285 33758.13 129.54 17095.75 37840.20 2016-10-11 07:28:56.000 285 33758.17 129.53 17095.76 88888.00 2016-10-11 07:28:57.000 285 33758.18 129.55 17095.75 88888.00 2016-10-11 07:28:58.000 285 33758.17 129.55 17095.77 88888.00 2016-10-11 07:28:59.000 285 33758.21 129.50 17095.74 88888.00 2016-10-11 07:29:00.000 285 33758.23 129.52 17095.75 37840.32 2016-10-11 07:29:01.000 285 33758.28 129.55 17095.76 88888.00 2016-10-11 07:29:02.000 285 33758.32 129.55 17095.73 88888.00 2016-10-11 07:29:03.000 285 33758.32 129.49 17095.73 88888.00 2016-10-11 07:29:04.000 285 33758.33 129.54 17095.71 88888.00 2016-10-11 07:29:05.000 285 33758.38 129.56 17095.69 37840.28 2016-10-11 07:29:06.000 285 33758.39 129.55 17095.68 88888.00 2016-10-11 07:29:07.000 285 33758.41 129.56 17095.69 88888.00 2016-10-11 07:29:08.000 285 33758.43 129.52 17095.68 88888.00 2016-10-11 07:29:09.000 285 33758.44 129.51 17095.65 88888.00 2016-10-11 07:29:10.000 285 33758.44 129.54 17095.61 37840.38 2016-10-11 07:29:11.000 285 33758.43 129.55 17095.65 88888.00 2016-10-11 07:29:12.000 285 33758.45 129.57 17095.65 88888.00 2016-10-11 07:29:13.000 285 33758.46 129.60 17095.65 88888.00 2016-10-11 07:29:14.000 285 33758.52 129.59 17095.63 88888.00 2016-10-11 07:29:15.000 285 33758.50 129.58 17095.63 37840.42 2016-10-11 07:29:16.000 285 33758.53 129.58 17095.63 88888.00 2016-10-11 07:29:17.000 285 33758.50 129.61 17095.63 88888.00 2016-10-11 07:29:18.000 285 33758.48 129.59 17095.63 88888.00 2016-10-11 07:29:19.000 285 33758.50 129.61 17095.67 88888.00 2016-10-11 07:29:20.000 285 33758.50 129.61 17095.70 37840.48 2016-10-11 07:29:21.000 285 33758.53 129.63 17095.70 88888.00 2016-10-11 07:29:22.000 285 33758.50 129.62 17095.68 88888.00 2016-10-11 07:29:23.000 285 33758.53 129.61 17095.72 88888.00 2016-10-11 07:29:24.000 285 33758.57 129.64 17095.69 88888.00 2016-10-11 07:29:25.000 285 33758.61 129.66 17095.70 37840.45 2016-10-11 07:29:26.000 285 33758.58 129.66 17095.71 88888.00 2016-10-11 07:29:27.000 285 33758.55 129.67 17095.67 88888.00 2016-10-11 07:29:28.000 285 33758.58 129.66 17095.67 88888.00 2016-10-11 07:29:29.000 285 33758.55 129.69 17095.69 88888.00 2016-10-11 07:29:30.000 285 33758.55 129.73 17095.69 37840.57 2016-10-11 07:29:31.000 285 33758.52 129.75 17095.65 88888.00 2016-10-11 07:29:32.000 285 33758.49 129.83 17095.64 88888.00 2016-10-11 07:29:33.000 285 33758.50 129.80 17095.62 88888.00 2016-10-11 07:29:34.000 285 33758.48 129.76 17095.67 88888.00 2016-10-11 07:29:35.000 285 33758.51 129.78 17095.69 37840.48 2016-10-11 07:29:36.000 285 33758.51 129.82 17095.67 88888.00 2016-10-11 07:29:37.000 285 33758.48 129.86 17095.64 88888.00 2016-10-11 07:29:38.000 285 33758.52 129.90 17095.67 88888.00 2016-10-11 07:29:39.000 285 33758.52 129.91 17095.68 88888.00 2016-10-11 07:29:40.000 285 33758.49 129.91 17095.68 37840.51 2016-10-11 07:29:41.000 285 33758.46 129.97 17095.67 88888.00 2016-10-11 07:29:42.000 285 33758.44 129.95 17095.67 88888.00 2016-10-11 07:29:43.000 285 33758.44 129.99 17095.67 88888.00 2016-10-11 07:29:44.000 285 33758.44 130.01 17095.70 88888.00 2016-10-11 07:29:45.000 285 33758.44 130.05 17095.72 37840.41 2016-10-11 07:29:46.000 285 33758.46 130.06 17095.72 88888.00 2016-10-11 07:29:47.000 285 33758.45 130.09 17095.76 88888.00 2016-10-11 07:29:48.000 285 33758.43 130.10 17095.73 88888.00 2016-10-11 07:29:49.000 285 33758.44 130.08 17095.68 88888.00 2016-10-11 07:29:50.000 285 33758.46 130.04 17095.68 37840.42 2016-10-11 07:29:51.000 285 33758.44 130.12 17095.68 88888.00 2016-10-11 07:29:52.000 285 33758.46 130.17 17095.66 88888.00 2016-10-11 07:29:53.000 285 33758.44 130.13 17095.66 88888.00 2016-10-11 07:29:54.000 285 33758.45 130.11 17095.68 88888.00 2016-10-11 07:29:55.000 285 33758.46 130.12 17095.68 37840.41 2016-10-11 07:29:56.000 285 33758.44 130.11 17095.67 88888.00 2016-10-11 07:29:57.000 285 33758.43 130.16 17095.71 88888.00 2016-10-11 07:29:58.000 285 33758.45 130.19 17095.70 88888.00 2016-10-11 07:29:59.000 285 33758.47 130.25 17095.70 88888.00 2016-10-11 07:30:00.000 285 33758.47 130.22 17095.70 37840.43 2016-10-11 07:30:01.000 285 33758.42 130.19 17095.67 88888.00 2016-10-11 07:30:02.000 285 33758.45 130.20 17095.68 88888.00 2016-10-11 07:30:03.000 285 33758.49 130.25 17095.66 88888.00 2016-10-11 07:30:04.000 285 33758.49 130.23 17095.72 88888.00 2016-10-11 07:30:05.000 285 33758.49 130.19 17095.69 37840.41 2016-10-11 07:30:06.000 285 33758.46 130.16 17095.66 88888.00 2016-10-11 07:30:07.000 285 33758.50 130.17 17095.67 88888.00 2016-10-11 07:30:08.000 285 33758.52 130.22 17095.59 88888.00 2016-10-11 07:30:09.000 285 33758.54 130.23 17095.58 88888.00 2016-10-11 07:30:10.000 285 33758.55 130.23 17095.64 37840.50 2016-10-11 07:30:11.000 285 33758.52 130.27 17095.64 88888.00 2016-10-11 07:30:12.000 285 33758.50 130.30 17095.63 88888.00 2016-10-11 07:30:13.000 285 33758.49 130.29 17095.59 88888.00 2016-10-11 07:30:14.000 285 33758.50 130.27 17095.56 88888.00 2016-10-11 07:30:15.000 285 33758.53 130.34 17095.56 37840.47 2016-10-11 07:30:16.000 285 33758.57 130.40 17095.60 88888.00 2016-10-11 07:30:17.000 285 33758.59 130.38 17095.61 88888.00 2016-10-11 07:30:18.000 285 33758.62 130.43 17095.60 88888.00 2016-10-11 07:30:19.000 285 33758.63 130.44 17095.64 88888.00 2016-10-11 07:30:20.000 285 33758.62 130.42 17095.60 37840.52 2016-10-11 07:30:21.000 285 33758.63 130.46 17095.61 88888.00 2016-10-11 07:30:22.000 285 33758.56 130.49 17095.65 88888.00 2016-10-11 07:30:23.000 285 33758.56 130.53 17095.68 88888.00 2016-10-11 07:30:24.000 285 33758.56 130.52 17095.66 88888.00 2016-10-11 07:30:25.000 285 33758.58 130.56 17095.61 37840.55 2016-10-11 07:30:26.000 285 33758.61 130.53 17095.61 88888.00 2016-10-11 07:30:27.000 285 33758.59 130.53 17095.59 88888.00 2016-10-11 07:30:28.000 285 33758.60 130.59 17095.62 88888.00 2016-10-11 07:30:29.000 285 33758.61 130.62 17095.64 88888.00 2016-10-11 07:30:30.000 285 33758.62 130.62 17095.60 37840.57 2016-10-11 07:30:31.000 285 33758.59 130.59 17095.57 88888.00 2016-10-11 07:30:32.000 285 33758.60 130.60 17095.58 88888.00 2016-10-11 07:30:33.000 285 33758.64 130.65 17095.61 88888.00 2016-10-11 07:30:34.000 285 33758.59 130.64 17095.58 88888.00 2016-10-11 07:30:35.000 285 33758.57 130.63 17095.60 37840.50 2016-10-11 07:30:36.000 285 33758.58 130.62 17095.60 88888.00 2016-10-11 07:30:37.000 285 33758.58 130.65 17095.59 88888.00 2016-10-11 07:30:38.000 285 33758.54 130.66 17095.62 88888.00 2016-10-11 07:30:39.000 285 33758.54 130.67 17095.60 88888.00 2016-10-11 07:30:40.000 285 33758.56 130.67 17095.62 37840.54 2016-10-11 07:30:41.000 285 33758.63 130.66 17095.64 88888.00 2016-10-11 07:30:42.000 285 33758.64 130.66 17095.59 88888.00 2016-10-11 07:30:43.000 285 33758.65 130.71 17095.60 88888.00 2016-10-11 07:30:44.000 285 33758.67 130.73 17095.61 88888.00 2016-10-11 07:30:45.000 285 33758.67 130.75 17095.59 37840.57 2016-10-11 07:30:46.000 285 33758.64 130.72 17095.63 88888.00 2016-10-11 07:30:47.000 285 33758.68 130.73 17095.64 88888.00 2016-10-11 07:30:48.000 285 33758.69 130.74 17095.64 88888.00 2016-10-11 07:30:49.000 285 33758.73 130.75 17095.63 88888.00 2016-10-11 07:30:50.000 285 33758.74 130.79 17095.60 37840.60 2016-10-11 07:30:51.000 285 33758.74 130.78 17095.58 88888.00 2016-10-11 07:30:52.000 285 33758.74 130.76 17095.55 88888.00 2016-10-11 07:30:53.000 285 33758.80 130.77 17095.55 88888.00 2016-10-11 07:30:54.000 285 33758.80 130.83 17095.58 88888.00 2016-10-11 07:30:55.000 285 33758.78 130.86 17095.54 37840.56 2016-10-11 07:30:56.000 285 33758.76 130.86 17095.54 88888.00 2016-10-11 07:30:57.000 285 33758.77 130.89 17095.55 88888.00 2016-10-11 07:30:58.000 285 33758.75 130.90 17095.54 88888.00 2016-10-11 07:30:59.000 285 33758.77 130.94 17095.55 88888.00 2016-10-11 07:31:00.000 285 33758.79 130.95 17095.58 37840.68 2016-10-11 07:31:01.000 285 33758.76 130.95 17095.55 88888.00 2016-10-11 07:31:02.000 285 33758.75 130.98 17095.50 88888.00 2016-10-11 07:31:03.000 285 33758.74 131.04 17095.52 88888.00 2016-10-11 07:31:04.000 285 33758.77 131.04 17095.51 88888.00 2016-10-11 07:31:05.000 285 33758.76 131.05 17095.50 37840.71 2016-10-11 07:31:06.000 285 33758.80 131.08 17095.53 88888.00 2016-10-11 07:31:07.000 285 33758.80 131.12 17095.50 88888.00 2016-10-11 07:31:08.000 285 33758.81 131.13 17095.49 88888.00 2016-10-11 07:31:09.000 285 33758.82 131.13 17095.50 88888.00 2016-10-11 07:31:10.000 285 33758.81 131.13 17095.51 37840.63 2016-10-11 07:31:11.000 285 33758.84 131.11 17095.53 88888.00 2016-10-11 07:31:12.000 285 33758.84 131.12 17095.53 88888.00 2016-10-11 07:31:13.000 285 33758.84 131.16 17095.48 88888.00 2016-10-11 07:31:14.000 285 33758.83 131.18 17095.40 88888.00 2016-10-11 07:31:15.000 285 33758.85 131.20 17095.40 37840.69 2016-10-11 07:31:16.000 285 33758.82 131.18 17095.43 88888.00 2016-10-11 07:31:17.000 285 33758.85 131.21 17095.46 88888.00 2016-10-11 07:31:18.000 285 33758.84 131.21 17095.48 88888.00 2016-10-11 07:31:19.000 285 33758.83 131.21 17095.46 88888.00 2016-10-11 07:31:20.000 285 33758.87 131.22 17095.46 37840.75 2016-10-11 07:31:21.000 285 33758.90 131.26 17095.44 88888.00 2016-10-11 07:31:22.000 285 33758.92 131.25 17095.46 88888.00 2016-10-11 07:31:23.000 285 33758.89 131.24 17095.44 88888.00 2016-10-11 07:31:24.000 285 33758.87 131.27 17095.43 88888.00 2016-10-11 07:31:25.000 285 33758.91 131.24 17095.43 37840.85 2016-10-11 07:31:26.000 285 33758.94 131.29 17095.42 88888.00 2016-10-11 07:31:27.000 285 33758.94 131.31 17095.43 88888.00 2016-10-11 07:31:28.000 285 33758.91 131.31 17095.38 88888.00 2016-10-11 07:31:29.000 285 33758.91 131.34 17095.37 88888.00 2016-10-11 07:31:30.000 285 33758.95 131.36 17095.45 37840.78 2016-10-11 07:31:31.000 285 33758.95 131.38 17095.46 88888.00 2016-10-11 07:31:32.000 285 33758.98 131.39 17095.45 88888.00 2016-10-11 07:31:33.000 285 33759.01 131.42 17095.36 88888.00 2016-10-11 07:31:34.000 285 33759.00 131.44 17095.38 88888.00 2016-10-11 07:31:35.000 285 33758.98 131.44 17095.40 37840.76 2016-10-11 07:31:36.000 285 33758.98 131.43 17095.44 88888.00 2016-10-11 07:31:37.000 285 33758.99 131.48 17095.42 88888.00 2016-10-11 07:31:38.000 285 33759.00 131.48 17095.43 88888.00 2016-10-11 07:31:39.000 285 33758.98 131.49 17095.44 88888.00 2016-10-11 07:31:40.000 285 33758.99 131.46 17095.45 37840.86 2016-10-11 07:31:41.000 285 33759.01 131.46 17095.46 88888.00 2016-10-11 07:31:42.000 285 33759.00 131.46 17095.45 88888.00 2016-10-11 07:31:43.000 285 33759.01 131.49 17095.43 88888.00 2016-10-11 07:31:44.000 285 33759.04 131.49 17095.42 88888.00 2016-10-11 07:31:45.000 285 33759.04 131.49 17095.43 37840.76 2016-10-11 07:31:46.000 285 33759.06 131.50 17095.42 88888.00 2016-10-11 07:31:47.000 285 33759.03 131.48 17095.39 88888.00 2016-10-11 07:31:48.000 285 33758.99 131.45 17095.45 88888.00 2016-10-11 07:31:49.000 285 33759.04 131.49 17095.45 88888.00 2016-10-11 07:31:50.000 285 33759.05 131.49 17095.42 37840.82 2016-10-11 07:31:51.000 285 33759.04 131.48 17095.41 88888.00 2016-10-11 07:31:52.000 285 33759.06 131.49 17095.37 88888.00 2016-10-11 07:31:53.000 285 33759.07 131.51 17095.39 88888.00 2016-10-11 07:31:54.000 285 33759.04 131.51 17095.38 88888.00 2016-10-11 07:31:55.000 285 33759.05 131.50 17095.35 37840.83 2016-10-11 07:31:56.000 285 33759.07 131.53 17095.33 88888.00 2016-10-11 07:31:57.000 285 33759.11 131.57 17095.35 88888.00 2016-10-11 07:31:58.000 285 33759.11 131.61 17095.37 88888.00 2016-10-11 07:31:59.000 285 33759.08 131.58 17095.41 88888.00 2016-10-11 07:32:00.000 285 33759.09 131.59 17095.38 37840.80 2016-10-11 07:32:01.000 285 33759.08 131.56 17095.33 88888.00 2016-10-11 07:32:02.000 285 33759.08 131.55 17095.36 88888.00 2016-10-11 07:32:03.000 285 33759.11 131.62 17095.37 88888.00 2016-10-11 07:32:04.000 285 33759.07 131.61 17095.38 88888.00 2016-10-11 07:32:05.000 285 33759.09 131.59 17095.34 37840.83 2016-10-11 07:32:06.000 285 33759.08 131.61 17095.32 88888.00 2016-10-11 07:32:07.000 285 33759.07 131.59 17095.34 88888.00 2016-10-11 07:32:08.000 285 33759.01 131.54 17095.30 88888.00 2016-10-11 07:32:09.000 285 33758.99 131.54 17095.29 88888.00 2016-10-11 07:32:10.000 285 33759.00 131.57 17095.31 37840.82 2016-10-11 07:32:11.000 285 33759.01 131.55 17095.33 88888.00 2016-10-11 07:32:12.000 285 33759.04 131.59 17095.32 88888.00 2016-10-11 07:32:13.000 285 33759.09 131.62 17095.35 88888.00 2016-10-11 07:32:14.000 285 33759.08 131.62 17095.35 88888.00 2016-10-11 07:32:15.000 285 33759.04 131.63 17095.31 37840.87 2016-10-11 07:32:16.000 285 33759.12 131.67 17095.26 88888.00 2016-10-11 07:32:17.000 285 33759.15 131.69 17095.25 88888.00 2016-10-11 07:32:18.000 285 33759.16 131.70 17095.27 88888.00 2016-10-11 07:32:19.000 285 33759.16 131.71 17095.25 88888.00 2016-10-11 07:32:20.000 285 33759.19 131.68 17095.24 37840.97 2016-10-11 07:32:21.000 285 33759.15 131.64 17095.24 88888.00 2016-10-11 07:32:22.000 285 33759.15 131.65 17095.31 88888.00 2016-10-11 07:32:23.000 285 33759.15 131.63 17095.33 88888.00 2016-10-11 07:32:24.000 285 33759.17 131.64 17095.31 88888.00 2016-10-11 07:32:25.000 285 33759.20 131.65 17095.34 37840.90 2016-10-11 07:32:26.000 285 33759.18 131.68 17095.33 88888.00 2016-10-11 07:32:27.000 285 33759.17 131.70 17095.33 88888.00 2016-10-11 07:32:28.000 285 33759.19 131.70 17095.28 88888.00 2016-10-11 07:32:29.000 285 33759.22 131.70 17095.29 88888.00 2016-10-11 07:32:30.000 285 33759.21 131.71 17095.29 37841.00 2016-10-11 07:32:31.000 285 33759.23 131.74 17095.29 88888.00 2016-10-11 07:32:32.000 285 33759.21 131.76 17095.27 88888.00 2016-10-11 07:32:33.000 285 33759.17 131.75 17095.30 88888.00 2016-10-11 07:32:34.000 285 33759.18 131.72 17095.30 88888.00 2016-10-11 07:32:35.000 285 33759.20 131.71 17095.31 37840.93 2016-10-11 07:32:36.000 285 33759.17 131.71 17095.30 88888.00 2016-10-11 07:32:37.000 285 33759.17 131.75 17095.30 88888.00 2016-10-11 07:32:38.000 285 33759.20 131.78 17095.30 88888.00 2016-10-11 07:32:39.000 285 33759.20 131.77 17095.32 88888.00 2016-10-11 07:32:40.000 285 33759.20 131.75 17095.34 37840.97 2016-10-11 07:32:41.000 285 33759.19 131.73 17095.31 88888.00 2016-10-11 07:32:42.000 285 33759.20 131.76 17095.32 88888.00 2016-10-11 07:32:43.000 285 33759.23 131.76 17095.33 88888.00 2016-10-11 07:32:44.000 285 33759.23 131.76 17095.32 88888.00 2016-10-11 07:32:45.000 285 33759.26 131.75 17095.28 37841.03 2016-10-11 07:32:46.000 285 33759.27 131.77 17095.24 88888.00 2016-10-11 07:32:47.000 285 33759.28 131.74 17095.24 88888.00 2016-10-11 07:32:48.000 285 33759.25 131.74 17095.26 88888.00 2016-10-11 07:32:49.000 285 33759.26 131.75 17095.24 88888.00 2016-10-11 07:32:50.000 285 33759.29 131.73 17095.19 37841.01 2016-10-11 07:32:51.000 285 33759.30 131.69 17095.19 88888.00 2016-10-11 07:32:52.000 285 33759.33 131.69 17095.19 88888.00 2016-10-11 07:32:53.000 285 33759.34 131.69 17095.21 88888.00 2016-10-11 07:32:54.000 285 33759.33 131.67 17095.20 88888.00 2016-10-11 07:32:55.000 285 33759.35 131.70 17095.20 37841.05 2016-10-11 07:32:56.000 285 33759.40 131.71 17095.19 88888.00 2016-10-11 07:32:57.000 285 33759.40 131.72 17095.17 88888.00 2016-10-11 07:32:58.000 285 33759.43 131.65 17095.20 88888.00 2016-10-11 07:32:59.000 285 33759.44 131.59 17095.20 88888.00 2016-10-11 07:33:00.000 285 33759.47 131.57 17095.16 37841.12 2016-10-11 07:33:01.000 285 33759.50 131.62 17095.17 88888.00 2016-10-11 07:33:02.000 285 33759.54 131.65 17095.18 88888.00 2016-10-11 07:33:03.000 285 33759.58 131.64 17095.22 88888.00 2016-10-11 07:33:04.000 285 33759.57 131.64 17095.21 88888.00 2016-10-11 07:33:05.000 285 33759.56 131.66 17095.17 37841.29 2016-10-11 07:33:06.000 285 33759.58 131.62 17095.17 88888.00 2016-10-11 07:33:07.000 285 33759.58 131.58 17095.17 88888.00 2016-10-11 07:33:08.000 285 33759.61 131.61 17095.17 88888.00 2016-10-11 07:33:09.000 285 33759.62 131.67 17095.16 88888.00 2016-10-11 07:33:10.000 285 33759.60 131.63 17095.15 37841.32 2016-10-11 07:33:11.000 285 33759.59 131.61 17095.14 88888.00 2016-10-11 07:33:12.000 285 33759.60 131.64 17095.13 88888.00 2016-10-11 07:33:13.000 285 33759.65 131.64 17095.10 88888.00 2016-10-11 07:33:14.000 285 33759.66 131.67 17095.11 88888.00 2016-10-11 07:33:15.000 285 33759.66 131.65 17095.10 37841.33 2016-10-11 07:33:16.000 285 33759.68 131.67 17095.12 88888.00 2016-10-11 07:33:17.000 285 33759.64 131.65 17095.08 88888.00 2016-10-11 07:33:18.000 285 33759.63 131.68 17095.11 88888.00 2016-10-11 07:33:19.000 285 33759.63 131.62 17095.08 88888.00 2016-10-11 07:33:20.000 285 33759.64 131.63 17095.02 37841.33 2016-10-11 07:33:21.000 285 33759.66 131.63 17095.09 88888.00 2016-10-11 07:33:22.000 285 33759.63 131.63 17095.08 88888.00 2016-10-11 07:33:23.000 285 33759.63 131.63 17095.11 88888.00 2016-10-11 07:33:24.000 285 33759.63 131.57 17095.07 88888.00 2016-10-11 07:33:25.000 285 33759.59 131.59 17095.06 37841.23 2016-10-11 07:33:26.000 285 33759.55 131.60 17095.10 88888.00 2016-10-11 07:33:27.000 285 33759.55 131.59 17095.07 88888.00 2016-10-11 07:33:28.000 285 33759.54 131.56 17095.05 88888.00 2016-10-11 07:33:29.000 285 33759.53 131.58 17095.07 88888.00 2016-10-11 07:33:30.000 285 33759.55 131.59 17095.13 37841.24 2016-10-11 07:33:31.000 285 33759.54 131.60 17095.17 88888.00 2016-10-11 07:33:32.000 285 33759.52 131.61 17095.18 88888.00 2016-10-11 07:33:33.000 285 33759.56 131.58 17095.16 88888.00 2016-10-11 07:33:34.000 285 33759.54 131.55 17095.15 88888.00 2016-10-11 07:33:35.000 285 33759.51 131.60 17095.14 37841.24 2016-10-11 07:33:36.000 285 33759.50 131.60 17095.12 88888.00 2016-10-11 07:33:37.000 285 33759.50 131.63 17095.14 88888.00 2016-10-11 07:33:38.000 285 33759.47 131.62 17095.17 88888.00 2016-10-11 07:33:39.000 285 33759.46 131.61 17095.14 88888.00 2016-10-11 07:33:40.000 285 33759.42 131.63 17095.18 37841.10 2016-10-11 07:33:41.000 285 33759.39 131.63 17095.20 88888.00 2016-10-11 07:33:42.000 285 33759.35 131.64 17095.20 88888.00 2016-10-11 07:33:43.000 285 33759.30 131.65 17095.20 88888.00 2016-10-11 07:33:44.000 285 33759.27 131.65 17095.19 88888.00 2016-10-11 07:33:45.000 285 33759.25 131.68 17095.24 37841.06 2016-10-11 07:33:46.000 285 33759.27 131.67 17095.21 88888.00 2016-10-11 07:33:47.000 285 33759.29 131.69 17095.26 88888.00 2016-10-11 07:33:48.000 285 33759.25 131.68 17095.26 88888.00 2016-10-11 07:33:49.000 285 33759.21 131.71 17095.24 88888.00 2016-10-11 07:33:50.000 285 33759.19 131.70 17095.22 37840.98 2016-10-11 07:33:51.000 285 33759.15 131.72 17095.24 88888.00 2016-10-11 07:33:52.000 285 33759.14 131.68 17095.24 88888.00 2016-10-11 07:33:53.000 285 33759.15 131.68 17095.23 88888.00 2016-10-11 07:33:54.000 285 33759.12 131.74 17095.20 88888.00 2016-10-11 07:33:55.000 285 33759.09 131.75 17095.24 37840.92 2016-10-11 07:33:56.000 285 33759.10 131.77 17095.22 88888.00 2016-10-11 07:33:57.000 285 33759.08 131.82 17095.23 88888.00 2016-10-11 07:33:58.000 285 33759.06 131.81 17095.23 88888.00 2016-10-11 07:33:59.000 285 33759.02 131.81 17095.22 88888.00 2016-10-11 07:34:00.000 285 33759.00 131.83 17095.20 37840.80 2016-10-11 07:34:01.000 285 33759.08 131.85 17095.22 88888.00 2016-10-11 07:34:02.000 285 33759.05 131.86 17095.25 88888.00 2016-10-11 07:34:03.000 285 33759.03 131.87 17095.26 88888.00 2016-10-11 07:34:04.000 285 33759.02 131.87 17095.27 88888.00 2016-10-11 07:34:05.000 285 33759.01 131.82 17095.26 37840.82 2016-10-11 07:34:06.000 285 33758.98 131.83 17095.22 88888.00 2016-10-11 07:34:07.000 285 33758.99 131.87 17095.26 88888.00 2016-10-11 07:34:08.000 285 33758.98 131.89 17095.28 88888.00 2016-10-11 07:34:09.000 285 33758.99 131.87 17095.28 88888.00 2016-10-11 07:34:10.000 285 33759.00 131.87 17095.26 37840.74 2016-10-11 07:34:11.000 285 33758.97 131.87 17095.27 88888.00 2016-10-11 07:34:12.000 285 33758.95 131.88 17095.28 88888.00 2016-10-11 07:34:13.000 285 33759.01 131.86 17095.28 88888.00 2016-10-11 07:34:14.000 285 33759.00 131.87 17095.25 88888.00 2016-10-11 07:34:15.000 285 33759.02 131.83 17095.21 37840.79 2016-10-11 07:34:16.000 285 33759.03 131.75 17095.19 88888.00 2016-10-11 07:34:17.000 285 33759.05 131.77 17095.16 88888.00 2016-10-11 07:34:18.000 285 33759.03 131.78 17095.15 88888.00 2016-10-11 07:34:19.000 285 33759.07 131.74 17095.12 88888.00 2016-10-11 07:34:20.000 285 33759.11 131.72 17095.14 37840.89 2016-10-11 07:34:21.000 285 33759.15 131.70 17095.21 88888.00 2016-10-11 07:34:22.000 285 33759.17 131.70 17095.22 88888.00 2016-10-11 07:34:23.000 285 33759.22 131.73 17095.19 88888.00 2016-10-11 07:34:24.000 285 33759.22 131.70 17095.21 88888.00 2016-10-11 07:34:25.000 285 33759.22 131.71 17095.17 37840.97 2016-10-11 07:34:26.000 285 33759.23 131.70 17095.14 88888.00 2016-10-11 07:34:27.000 285 33759.24 131.65 17095.10 88888.00 2016-10-11 07:34:28.000 285 33759.29 131.60 17095.11 88888.00 2016-10-11 07:34:29.000 285 33759.33 131.61 17095.08 88888.00 2016-10-11 07:34:30.000 285 33759.31 131.60 17095.08 37841.04 2016-10-11 07:34:31.000 285 33759.32 131.57 17095.11 88888.00 2016-10-11 07:34:32.000 285 33759.32 131.56 17095.14 88888.00 2016-10-11 07:34:33.000 285 33759.32 131.56 17095.11 88888.00 2016-10-11 07:34:34.000 285 33759.32 131.59 17095.12 88888.00 2016-10-11 07:34:35.000 285 33759.35 131.57 17095.13 37841.12 2016-10-11 07:34:36.000 285 33759.37 131.51 17095.15 88888.00 2016-10-11 07:34:37.000 285 33759.34 131.49 17095.13 88888.00 2016-10-11 07:34:38.000 285 33759.31 131.53 17095.13 88888.00 2016-10-11 07:34:39.000 285 33759.34 131.56 17095.16 88888.00 2016-10-11 07:34:40.000 285 33759.37 131.54 17095.11 37841.14 2016-10-11 07:34:41.000 285 33759.40 131.53 17095.17 88888.00 2016-10-11 07:34:42.000 285 33759.40 131.55 17095.19 88888.00 2016-10-11 07:34:43.000 285 33759.37 131.56 17095.18 88888.00 2016-10-11 07:34:44.000 285 33759.37 131.56 17095.13 88888.00 2016-10-11 07:34:45.000 285 33759.41 131.51 17095.15 37841.14 2016-10-11 07:34:46.000 285 33759.38 131.47 17095.16 88888.00 2016-10-11 07:34:47.000 285 33759.34 131.50 17095.18 88888.00 2016-10-11 07:34:48.000 285 33759.35 131.52 17095.16 88888.00 2016-10-11 07:34:49.000 285 33759.36 131.54 17095.15 88888.00 2016-10-11 07:34:50.000 285 33759.32 131.52 17095.15 37841.00 2016-10-11 07:34:51.000 285 33759.32 131.50 17095.16 88888.00 2016-10-11 07:34:52.000 285 33759.31 131.47 17095.18 88888.00 2016-10-11 07:34:53.000 285 33759.28 131.49 17095.20 88888.00 2016-10-11 07:34:54.000 285 33759.24 131.47 17095.17 88888.00 2016-10-11 07:34:55.000 285 33759.22 131.45 17095.16 37841.00 2016-10-11 07:34:56.000 285 33759.22 131.48 17095.17 88888.00 2016-10-11 07:34:57.000 285 33759.19 131.46 17095.15 88888.00 2016-10-11 07:34:58.000 285 33759.17 131.44 17095.16 88888.00 2016-10-11 07:34:59.000 285 33759.21 131.47 17095.16 88888.00 2016-10-11 07:35:00.000 285 33759.19 131.51 17095.19 37840.99 2016-10-11 07:35:01.000 285 33759.16 131.51 17095.15 88888.00 2016-10-11 07:35:02.000 285 33759.13 131.50 17095.15 88888.00 2016-10-11 07:35:03.000 285 33759.10 131.49 17095.18 88888.00 2016-10-11 07:35:04.000 285 33759.07 131.49 17095.16 88888.00 2016-10-11 07:35:05.000 285 33759.09 131.49 17095.15 37840.86 2016-10-11 07:35:06.000 285 33759.03 131.50 17095.21 88888.00 2016-10-11 07:35:07.000 285 33758.98 131.49 17095.22 88888.00 2016-10-11 07:35:08.000 285 33759.01 131.50 17095.17 88888.00 2016-10-11 07:35:09.000 285 33758.99 131.52 17095.17 88888.00 2016-10-11 07:35:10.000 285 33758.94 131.49 17095.15 37840.76 2016-10-11 07:35:11.000 285 33758.95 131.47 17095.17 88888.00 2016-10-11 07:35:12.000 285 33758.94 131.48 17095.16 88888.00 2016-10-11 07:35:13.000 285 33758.93 131.50 17095.20 88888.00 2016-10-11 07:35:14.000 285 33758.91 131.50 17095.18 88888.00 2016-10-11 07:35:15.000 285 33758.93 131.48 17095.18 37840.74 2016-10-11 07:35:16.000 285 33758.94 131.50 17095.17 88888.00 2016-10-11 07:35:17.000 285 33758.90 131.47 17095.16 88888.00 2016-10-11 07:35:18.000 285 33758.92 131.43 17095.22 88888.00 2016-10-11 07:35:19.000 285 33758.95 131.43 17095.21 88888.00 2016-10-11 07:35:20.000 285 33758.97 131.42 17095.18 37840.69 2016-10-11 07:35:21.000 285 33758.98 131.42 17095.17 88888.00 2016-10-11 07:35:22.000 285 33758.99 131.41 17095.14 88888.00 2016-10-11 07:35:23.000 285 33758.99 131.42 17095.18 88888.00 2016-10-11 07:35:24.000 285 33758.98 131.45 17095.19 88888.00 2016-10-11 07:35:25.000 285 33758.96 131.37 17095.18 37840.76 2016-10-11 07:35:26.000 285 33758.98 131.35 17095.14 88888.00 2016-10-11 07:35:27.000 285 33758.96 131.34 17095.15 88888.00 2016-10-11 07:35:28.000 285 33758.94 131.38 17095.21 88888.00 2016-10-11 07:35:29.000 285 33758.95 131.36 17095.20 88888.00 2016-10-11 07:35:30.000 285 33758.99 131.36 17095.17 37840.54 2016-10-11 07:35:31.000 285 33758.98 131.34 17095.16 88888.00 2016-10-11 07:35:32.000 285 33758.95 131.32 17095.18 88888.00 2016-10-11 07:35:33.000 285 33758.94 131.28 17095.15 88888.00 2016-10-11 07:35:34.000 285 33758.96 131.25 17095.22 88888.00 2016-10-11 07:35:35.000 285 33759.00 131.25 17095.18 37840.70 2016-10-11 07:35:36.000 285 33759.01 131.25 17095.13 88888.00 2016-10-11 07:35:37.000 285 33758.97 131.24 17095.16 88888.00 2016-10-11 07:35:38.000 285 33758.98 131.26 17095.15 88888.00 2016-10-11 07:35:39.000 285 33759.00 131.27 17095.17 88888.00 2016-10-11 07:35:40.000 285 33759.01 131.24 17095.19 37840.72 2016-10-11 07:35:41.000 285 33759.05 131.21 17095.19 88888.00 2016-10-11 07:35:42.000 285 33759.09 131.19 17095.19 88888.00 2016-10-11 07:35:43.000 285 33759.10 131.13 17095.18 88888.00 2016-10-11 07:35:44.000 285 33759.11 131.13 17095.14 88888.00 2016-10-11 07:35:45.000 285 33759.09 131.13 17095.15 37840.69 2016-10-11 07:35:46.000 285 33759.13 131.11 17095.15 88888.00 2016-10-11 07:35:47.000 285 33759.17 131.06 17095.15 88888.00 2016-10-11 07:35:48.000 285 33759.18 131.06 17095.15 88888.00 2016-10-11 07:35:49.000 285 33759.17 131.09 17095.16 88888.00 2016-10-11 07:35:50.000 285 33759.16 131.04 17095.11 37840.80 2016-10-11 07:35:51.000 285 33759.19 131.03 17095.10 88888.00 2016-10-11 07:35:52.000 285 33759.13 131.01 17095.11 88888.00 2016-10-11 07:35:53.000 285 33759.16 131.00 17095.14 88888.00 2016-10-11 07:35:54.000 285 33759.12 131.02 17095.17 88888.00 2016-10-11 07:35:55.000 285 33759.11 131.01 17095.16 37840.78 2016-10-11 07:35:56.000 285 33759.10 131.03 17095.14 88888.00 2016-10-11 07:35:57.000 285 33759.11 131.02 17095.14 88888.00 2016-10-11 07:35:58.000 285 33759.12 131.02 17095.14 88888.00 2016-10-11 07:35:59.000 285 33759.14 131.03 17095.15 88888.00 2016-10-11 07:36:00.000 285 33759.10 131.01 17095.15 37840.77 2016-10-11 07:36:01.000 285 33759.10 130.97 17095.17 88888.00 2016-10-11 07:36:02.000 285 33759.08 130.98 17095.12 88888.00 2016-10-11 07:36:03.000 285 33759.07 130.96 17095.10 88888.00 2016-10-11 07:36:04.000 285 33759.04 130.96 17095.13 88888.00 2016-10-11 07:36:05.000 285 33759.05 130.92 17095.14 37840.79 2016-10-11 07:36:06.000 285 33759.01 130.90 17095.12 88888.00 2016-10-11 07:36:07.000 285 33759.02 130.92 17095.13 88888.00 2016-10-11 07:36:08.000 285 33759.04 130.93 17095.12 88888.00 2016-10-11 07:36:09.000 285 33759.03 130.95 17095.11 88888.00 2016-10-11 07:36:10.000 285 33758.98 130.96 17095.14 37840.71 2016-10-11 07:36:11.000 285 33759.01 130.94 17095.12 88888.00 2016-10-11 07:36:12.000 285 33759.01 130.96 17095.14 88888.00 2016-10-11 07:36:13.000 285 33758.99 130.97 17095.15 88888.00 2016-10-11 07:36:14.000 285 33758.93 130.96 17095.16 88888.00 2016-10-11 07:36:15.000 285 33758.89 130.98 17095.13 37840.71 2016-10-11 07:36:16.000 285 33758.87 131.00 17095.10 88888.00 2016-10-11 07:36:17.000 285 33758.87 130.97 17095.15 88888.00 2016-10-11 07:36:18.000 285 33758.84 130.98 17095.19 88888.00 2016-10-11 07:36:19.000 285 33758.83 131.01 17095.16 88888.00 2016-10-11 07:36:20.000 285 33758.80 130.99 17095.16 37840.50 2016-10-11 07:36:21.000 285 33758.81 130.96 17095.21 88888.00 2016-10-11 07:36:22.000 285 33758.79 130.94 17095.23 88888.00 2016-10-11 07:36:23.000 285 33758.80 130.96 17095.20 88888.00 2016-10-11 07:36:24.000 285 33758.80 130.95 17095.19 88888.00 2016-10-11 07:36:25.000 285 33758.83 130.93 17095.16 37840.56 2016-10-11 07:36:26.000 285 33758.86 130.94 17095.15 88888.00 2016-10-11 07:36:27.000 285 33758.84 130.90 17095.15 88888.00 2016-10-11 07:36:28.000 285 33758.85 130.94 17095.18 88888.00 2016-10-11 07:36:29.000 285 33758.85 130.95 17095.16 88888.00 2016-10-11 07:36:30.000 285 33758.80 130.94 17095.16 37840.67 2016-10-11 07:36:31.000 285 33758.84 130.95 17095.20 88888.00 2016-10-11 07:36:32.000 285 33758.84 130.92 17095.18 88888.00 2016-10-11 07:36:33.000 285 33758.84 130.93 17095.20 88888.00 2016-10-11 07:36:34.000 285 33758.85 130.92 17095.18 88888.00 2016-10-11 07:36:35.000 285 33758.84 130.86 17095.19 37840.57 2016-10-11 07:36:36.000 285 33758.85 130.85 17095.20 88888.00 2016-10-11 07:36:37.000 285 33758.83 130.84 17095.20 88888.00 2016-10-11 07:36:38.000 285 33758.85 130.86 17095.19 88888.00 2016-10-11 07:36:39.000 285 33758.84 130.88 17095.18 88888.00 2016-10-11 07:36:40.000 285 33758.83 130.90 17095.26 37840.53 2016-10-11 07:36:41.000 285 33758.82 130.90 17095.25 88888.00 2016-10-11 07:36:42.000 285 33758.77 130.93 17095.25 88888.00 2016-10-11 07:36:43.000 285 33758.77 130.91 17095.26 88888.00 2016-10-11 07:36:44.000 285 33758.76 130.91 17095.20 88888.00 2016-10-11 07:36:45.000 285 33758.76 130.91 17095.18 37840.56 2016-10-11 07:36:46.000 285 33758.78 130.93 17095.17 88888.00 2016-10-11 07:36:47.000 285 33758.80 130.89 17095.16 88888.00 2016-10-11 07:36:48.000 285 33758.76 130.89 17095.18 88888.00 2016-10-11 07:36:49.000 285 33758.74 130.88 17095.17 88888.00 2016-10-11 07:36:50.000 285 33758.69 130.86 17095.14 37840.49 2016-10-11 07:36:51.000 285 33758.64 130.86 17095.16 88888.00 2016-10-11 07:36:52.000 285 33758.66 130.90 17095.16 88888.00 2016-10-11 07:36:53.000 285 33758.69 130.91 17095.11 88888.00 2016-10-11 07:36:54.000 285 33758.66 130.87 17095.11 88888.00 2016-10-11 07:36:55.000 285 33758.66 130.89 17095.14 37840.44 2016-10-11 07:36:56.000 285 33758.66 130.87 17095.17 88888.00 2016-10-11 07:36:57.000 285 33758.57 130.86 17095.12 88888.00 2016-10-11 07:36:58.000 285 33758.60 130.89 17095.11 88888.00 2016-10-11 07:36:59.000 285 33758.64 130.91 17095.12 88888.00 2016-10-11 07:37:00.000 285 33758.63 130.88 17095.06 37840.44 2016-10-11 07:37:01.000 285 33758.64 130.91 17095.07 88888.00 2016-10-11 07:37:02.000 285 33758.61 130.93 17095.09 88888.00 2016-10-11 07:37:03.000 285 33758.63 130.93 17095.13 88888.00 2016-10-11 07:37:04.000 285 33758.64 130.94 17095.11 88888.00 2016-10-11 07:37:05.000 285 33758.60 130.94 17095.13 37840.48 2016-10-11 07:37:06.000 285 33758.60 130.90 17095.14 88888.00 2016-10-11 07:37:07.000 285 33758.64 130.92 17095.13 88888.00 2016-10-11 07:37:08.000 285 33758.63 130.95 17095.17 88888.00 2016-10-11 07:37:09.000 285 33758.64 130.93 17095.16 88888.00 2016-10-11 07:37:10.000 285 33758.67 130.91 17095.13 37840.47 2016-10-11 07:37:11.000 285 33758.69 130.93 17095.17 88888.00 2016-10-11 07:37:12.000 285 33758.70 130.90 17095.15 88888.00 2016-10-11 07:37:13.000 285 33758.69 130.88 17095.18 88888.00 2016-10-11 07:37:14.000 285 33758.70 130.92 17095.14 88888.00 2016-10-11 07:37:15.000 285 33758.71 130.95 17095.15 37840.40 2016-10-11 07:37:16.000 285 33758.66 130.96 17095.14 88888.00 2016-10-11 07:37:17.000 285 33758.65 131.00 17095.15 88888.00 2016-10-11 07:37:18.000 285 33758.61 131.02 17095.15 88888.00 2016-10-11 07:37:19.000 285 33758.62 131.01 17095.14 88888.00 2016-10-11 07:37:20.000 285 33758.60 131.05 17095.15 37840.32 2016-10-11 07:37:21.000 285 33758.55 131.08 17095.18 88888.00 2016-10-11 07:37:22.000 285 33758.53 131.06 17095.15 88888.00 2016-10-11 07:37:23.000 285 33758.56 131.05 17095.13 88888.00 2016-10-11 07:37:24.000 285 33758.57 131.07 17095.14 88888.00 2016-10-11 07:37:25.000 285 33758.53 131.05 17095.16 37840.37 2016-10-11 07:37:26.000 285 33758.49 131.06 17095.15 88888.00 2016-10-11 07:37:27.000 285 33758.50 131.09 17095.16 88888.00 2016-10-11 07:37:28.000 285 33758.49 131.06 17095.17 88888.00 2016-10-11 07:37:29.000 285 33758.49 131.08 17095.12 88888.00 2016-10-11 07:37:30.000 285 33758.48 131.09 17095.08 37840.18 2016-10-11 07:37:31.000 285 33758.49 131.10 17095.11 88888.00 2016-10-11 07:37:32.000 285 33758.48 131.11 17095.11 88888.00 2016-10-11 07:37:33.000 285 33758.46 131.10 17095.12 88888.00 2016-10-11 07:37:34.000 285 33758.44 131.10 17095.12 88888.00 2016-10-11 07:37:35.000 285 33758.45 131.11 17095.08 37840.14 2016-10-11 07:37:36.000 285 33758.46 131.10 17095.13 88888.00 2016-10-11 07:37:37.000 285 33758.44 131.07 17095.12 88888.00 2016-10-11 07:37:38.000 285 33758.43 131.09 17095.11 88888.00 2016-10-11 07:37:39.000 285 33758.41 131.11 17095.13 88888.00 2016-10-11 07:37:40.000 285 33758.40 131.08 17095.11 37840.18 2016-10-11 07:37:41.000 285 33758.36 131.05 17095.08 88888.00 2016-10-11 07:37:42.000 285 33758.33 131.07 17095.08 88888.00 2016-10-11 07:37:43.000 285 33758.38 131.08 17095.06 88888.00 2016-10-11 07:37:44.000 285 33758.36 131.10 17095.07 88888.00 2016-10-11 07:37:45.000 285 33758.40 131.08 17095.14 37840.17 2016-10-11 07:37:46.000 285 33758.38 131.11 17095.14 88888.00 2016-10-11 07:37:47.000 285 33758.38 131.10 17095.16 88888.00 2016-10-11 07:37:48.000 285 33758.34 131.13 17095.16 88888.00 2016-10-11 07:37:49.000 285 33758.36 131.13 17095.13 88888.00 2016-10-11 07:37:50.000 285 33758.35 131.15 17095.15 37840.09 2016-10-11 07:37:51.000 285 33758.33 131.16 17095.13 88888.00 2016-10-11 07:37:52.000 285 33758.33 131.18 17095.14 88888.00 2016-10-11 07:37:53.000 285 33758.35 131.18 17095.17 88888.00 2016-10-11 07:37:54.000 285 33758.32 131.15 17095.14 88888.00 2016-10-11 07:37:55.000 285 33758.29 131.17 17095.14 37840.09 2016-10-11 07:37:56.000 285 33758.25 131.18 17095.13 88888.00 2016-10-11 07:37:57.000 285 33758.27 131.18 17095.16 88888.00 2016-10-11 07:37:58.000 285 33758.27 131.20 17095.16 88888.00 2016-10-11 07:37:59.000 285 33758.24 131.20 17095.13 88888.00 2016-10-11 07:38:00.000 285 33758.24 131.15 17095.16 37840.04 2016-10-11 07:38:01.000 285 33758.28 131.16 17095.17 88888.00 2016-10-11 07:38:02.000 285 33758.24 131.16 17095.12 88888.00 2016-10-11 07:38:03.000 285 33758.23 131.13 17095.10 88888.00 2016-10-11 07:38:04.000 285 33758.20 131.13 17095.09 88888.00 2016-10-11 07:38:05.000 285 33758.19 131.17 17095.10 37840.09 2016-10-11 07:38:06.000 285 33758.18 131.20 17095.08 88888.00 2016-10-11 07:38:07.000 285 33758.15 131.25 17095.12 88888.00 2016-10-11 07:38:08.000 285 33758.12 131.23 17095.12 88888.00 2016-10-11 07:38:09.000 285 33758.14 131.24 17095.11 88888.00 2016-10-11 07:38:10.000 285 33758.12 131.28 17095.09 37839.92 2016-10-11 07:38:11.000 285 33758.15 131.32 17095.07 88888.00 2016-10-11 07:38:12.000 285 33758.12 131.34 17095.05 88888.00 2016-10-11 07:38:13.000 285 33758.16 131.33 17095.02 88888.00 2016-10-11 07:38:14.000 285 33758.15 131.30 17095.04 88888.00 2016-10-11 07:38:15.000 285 33758.14 131.33 17095.07 37839.87 2016-10-11 07:38:16.000 285 33758.14 131.34 17095.09 88888.00 2016-10-11 07:38:17.000 285 33758.14 131.34 17095.10 88888.00 2016-10-11 07:38:18.000 285 33758.14 131.32 17095.12 88888.00 2016-10-11 07:38:19.000 285 33758.11 131.33 17095.14 88888.00 2016-10-11 07:38:20.000 285 33758.12 131.31 17095.15 37839.98 2016-10-11 07:38:21.000 285 33758.13 131.34 17095.12 88888.00 2016-10-11 07:38:22.000 285 33758.10 131.30 17095.09 88888.00 2016-10-11 07:38:23.000 285 33758.11 131.31 17095.10 88888.00 2016-10-11 07:38:24.000 285 33758.10 131.34 17095.15 88888.00 2016-10-11 07:38:25.000 285 33758.10 131.33 17095.16 37839.96 2016-10-11 07:38:26.000 285 33758.07 131.37 17095.15 88888.00 2016-10-11 07:38:27.000 285 33758.09 131.38 17095.12 88888.00 2016-10-11 07:38:28.000 285 33758.08 131.37 17095.12 88888.00 2016-10-11 07:38:29.000 285 33758.04 131.34 17095.08 88888.00 2016-10-11 07:38:30.000 285 33758.04 131.33 17095.08 37839.80 2016-10-11 07:38:31.000 285 33758.07 131.38 17095.11 88888.00 2016-10-11 07:38:32.000 285 33758.07 131.41 17095.14 88888.00 2016-10-11 07:38:33.000 285 33758.04 131.46 17095.08 88888.00 2016-10-11 07:38:34.000 285 33758.01 131.39 17095.10 88888.00 2016-10-11 07:38:35.000 285 33757.98 131.38 17095.12 37839.82 2016-10-11 07:38:36.000 285 33757.97 131.40 17095.09 88888.00 2016-10-11 07:38:37.000 285 33757.96 131.43 17095.08 88888.00 2016-10-11 07:38:38.000 285 33757.95 131.43 17095.12 88888.00 2016-10-11 07:38:39.000 285 33757.93 131.39 17095.14 88888.00 2016-10-11 07:38:40.000 285 33757.90 131.39 17095.18 37839.79 2016-10-11 07:38:41.000 285 33757.93 131.38 17095.14 88888.00 2016-10-11 07:38:42.000 285 33757.95 131.35 17095.11 88888.00 2016-10-11 07:38:43.000 285 33757.98 131.37 17095.13 88888.00 2016-10-11 07:38:44.000 285 33758.01 131.38 17095.13 88888.00 2016-10-11 07:38:45.000 285 33758.03 131.38 17095.10 37839.88 2016-10-11 07:38:46.000 285 33758.01 131.39 17095.11 88888.00 2016-10-11 07:38:47.000 285 33758.04 131.39 17095.13 88888.00 2016-10-11 07:38:48.000 285 33758.07 131.38 17095.15 88888.00 2016-10-11 07:38:49.000 285 33758.07 131.43 17095.17 88888.00 2016-10-11 07:38:50.000 285 33758.08 131.42 17095.14 37839.83 2016-10-11 07:38:51.000 285 33758.06 131.40 17095.12 88888.00 2016-10-11 07:38:52.000 285 33758.07 131.37 17095.10 88888.00 2016-10-11 07:38:53.000 285 33758.09 131.41 17095.09 88888.00 2016-10-11 07:38:54.000 285 33758.11 131.38 17095.11 88888.00 2016-10-11 07:38:55.000 285 33758.07 131.44 17095.10 37839.90 2016-10-11 07:38:56.000 285 33758.07 131.46 17095.08 88888.00 2016-10-11 07:38:57.000 285 33758.03 131.47 17095.03 88888.00 2016-10-11 07:38:58.000 285 33758.02 131.50 17095.05 88888.00 2016-10-11 07:38:59.000 285 33758.05 131.48 17095.10 88888.00 2016-10-11 07:39:00.000 285 33758.04 131.50 17095.12 37839.81 2016-10-11 07:39:01.000 285 33758.01 131.55 17095.08 88888.00 2016-10-11 07:39:02.000 285 33757.94 131.57 17095.08 88888.00 2016-10-11 07:39:03.000 285 33757.94 131.58 17095.10 88888.00 2016-10-11 07:39:04.000 285 33757.98 131.61 17095.09 88888.00 2016-10-11 07:39:05.000 285 33757.99 131.61 17095.10 37839.80 2016-10-11 07:39:06.000 285 33757.99 131.62 17095.08 88888.00 2016-10-11 07:39:07.000 285 33757.97 131.63 17095.11 88888.00 2016-10-11 07:39:08.000 285 33757.96 131.63 17095.10 88888.00 2016-10-11 07:39:09.000 285 33757.97 131.66 17095.11 88888.00 2016-10-11 07:39:10.000 285 33757.96 131.69 17095.07 37839.69 2016-10-11 07:39:11.000 285 33757.97 131.69 17095.06 88888.00 2016-10-11 07:39:12.000 285 33757.97 131.66 17095.08 88888.00 2016-10-11 07:39:13.000 285 33758.00 131.65 17095.08 88888.00 2016-10-11 07:39:14.000 285 33758.00 131.67 17095.06 88888.00 2016-10-11 07:39:15.000 285 33757.97 131.66 17095.05 37839.71 2016-10-11 07:39:16.000 285 33757.98 131.67 17095.05 88888.00 2016-10-11 07:39:17.000 285 33757.97 131.69 17095.09 88888.00 2016-10-11 07:39:18.000 285 33757.99 131.67 17095.12 88888.00 2016-10-11 07:39:19.000 285 33758.02 131.68 17095.13 88888.00 2016-10-11 07:39:20.000 285 33758.00 131.74 17095.10 37839.78 2016-10-11 07:39:21.000 285 33758.00 131.74 17095.09 88888.00 2016-10-11 07:39:22.000 285 33758.01 131.73 17095.09 88888.00 2016-10-11 07:39:23.000 285 33757.97 131.68 17095.10 88888.00 2016-10-11 07:39:24.000 285 33757.95 131.69 17095.10 88888.00 2016-10-11 07:39:25.000 285 33757.94 131.70 17095.13 37839.84 2016-10-11 07:39:26.000 285 33757.90 131.65 17095.10 88888.00 2016-10-11 07:39:27.000 285 33757.91 131.62 17095.09 88888.00 2016-10-11 07:39:28.000 285 33757.91 131.67 17095.10 88888.00 2016-10-11 07:39:29.000 285 33757.90 131.66 17095.07 88888.00 2016-10-11 07:39:30.000 285 33757.90 131.67 17095.05 37839.75 2016-10-11 07:39:31.000 285 33757.91 131.71 17095.02 88888.00 2016-10-11 07:39:32.000 285 33757.89 131.69 17095.02 88888.00 2016-10-11 07:39:33.000 285 33757.90 131.69 17095.04 88888.00 2016-10-11 07:39:34.000 285 33757.90 131.68 17095.03 88888.00 2016-10-11 07:39:35.000 285 33757.92 131.71 17095.05 37839.66 2016-10-11 07:39:36.000 285 33757.93 131.72 17095.03 88888.00 2016-10-11 07:39:37.000 285 33757.89 131.70 17095.01 88888.00 2016-10-11 07:39:38.000 285 33757.82 131.72 17095.02 88888.00 2016-10-11 07:39:39.000 285 33757.84 131.72 17094.99 88888.00 2016-10-11 07:39:40.000 285 33757.85 131.66 17094.97 37839.59 2016-10-11 07:39:41.000 285 33757.88 131.62 17094.98 88888.00 2016-10-11 07:39:42.000 285 33757.90 131.66 17094.98 88888.00 2016-10-11 07:39:43.000 285 33757.84 131.65 17095.00 88888.00 2016-10-11 07:39:44.000 285 33757.85 131.66 17095.00 88888.00 2016-10-11 07:39:45.000 285 33757.87 131.61 17094.99 37839.74 2016-10-11 07:39:46.000 285 33757.86 131.58 17094.94 88888.00 2016-10-11 07:39:47.000 285 33757.86 131.54 17094.96 88888.00 2016-10-11 07:39:48.000 285 33757.87 131.61 17094.97 88888.00 2016-10-11 07:39:49.000 285 33757.85 131.65 17094.97 88888.00 2016-10-11 07:39:50.000 285 33757.89 131.68 17094.98 37839.70 2016-10-11 07:39:51.000 285 33757.92 131.66 17095.02 88888.00 2016-10-11 07:39:52.000 285 33757.91 131.61 17095.02 88888.00 2016-10-11 07:39:53.000 285 33757.90 131.68 17094.98 88888.00 2016-10-11 07:39:54.000 285 33757.88 131.71 17094.96 88888.00 2016-10-11 07:39:55.000 285 33757.90 131.78 17094.95 37839.59 2016-10-11 07:39:56.000 285 33757.90 131.82 17094.93 88888.00 2016-10-11 07:39:57.000 285 33757.89 131.89 17094.93 88888.00 2016-10-11 07:39:58.000 285 33757.85 131.89 17094.94 88888.00 2016-10-11 07:39:59.000 285 33757.85 131.91 17094.97 88888.00 2016-10-11 07:40:00.000 285 33757.86 131.89 17094.98 37839.62 2016-10-11 07:40:01.000 285 33757.86 131.89 17094.97 88888.00 2016-10-11 07:40:02.000 285 33757.91 131.88 17094.96 88888.00 2016-10-11 07:40:03.000 285 33757.93 131.92 17094.92 88888.00 2016-10-11 07:40:04.000 285 33757.91 131.93 17094.91 88888.00 2016-10-11 07:40:05.000 285 33757.91 131.95 17094.95 37839.68 2016-10-11 07:40:06.000 285 33757.88 131.97 17094.94 88888.00 2016-10-11 07:40:07.000 285 33757.89 131.92 17094.96 88888.00 2016-10-11 07:40:08.000 285 33757.86 131.84 17094.95 88888.00 2016-10-11 07:40:09.000 285 33757.87 131.84 17094.94 88888.00 2016-10-11 07:40:10.000 285 33757.88 131.90 17094.94 37839.67 2016-10-11 07:40:11.000 285 33757.90 131.86 17094.94 88888.00 2016-10-11 07:40:12.000 285 33757.87 131.85 17094.93 88888.00 2016-10-11 07:40:13.000 285 33757.90 131.85 17094.92 88888.00 2016-10-11 07:40:14.000 285 33757.86 131.85 17094.91 88888.00 2016-10-11 07:40:15.000 285 33757.92 131.82 17094.88 37839.55 2016-10-11 07:40:16.000 285 33757.93 131.81 17094.87 88888.00 2016-10-11 07:40:17.000 285 33757.92 131.77 17094.88 88888.00 2016-10-11 07:40:18.000 285 33757.92 131.77 17094.88 88888.00 2016-10-11 07:40:19.000 285 33757.96 131.78 17094.98 88888.00 2016-10-11 07:40:20.000 285 33758.00 131.80 17094.95 37839.68 2016-10-11 07:40:21.000 285 33758.01 131.82 17094.95 88888.00 2016-10-11 07:40:22.000 285 33758.03 131.79 17094.97 88888.00 2016-10-11 07:40:23.000 285 33758.05 131.84 17094.95 88888.00 2016-10-11 07:40:24.000 285 33758.05 131.86 17094.98 88888.00 2016-10-11 07:40:25.000 285 33758.05 131.82 17094.98 37839.81 2016-10-11 07:40:26.000 285 33758.08 131.81 17094.94 88888.00 2016-10-11 07:40:27.000 285 33758.13 131.81 17094.95 88888.00 2016-10-11 07:40:28.000 285 33758.16 131.81 17094.91 88888.00 2016-10-11 07:40:29.000 285 33758.19 131.81 17094.90 88888.00 2016-10-11 07:40:30.000 285 33758.22 131.76 17094.91 37839.81 2016-10-11 07:40:31.000 285 33758.30 131.83 17094.92 88888.00 2016-10-11 07:40:32.000 285 33758.35 131.88 17094.91 88888.00 2016-10-11 07:40:33.000 285 33758.36 131.82 17094.87 88888.00 2016-10-11 07:40:34.000 285 33758.35 131.81 17094.87 88888.00 2016-10-11 07:40:35.000 285 33758.35 131.79 17094.85 37839.88 2016-10-11 07:40:36.000 285 33758.36 131.76 17094.87 88888.00 2016-10-11 07:40:37.000 285 33758.38 131.75 17094.90 88888.00 2016-10-11 07:40:38.000 285 33758.39 131.76 17094.85 88888.00 2016-10-11 07:40:39.000 285 33758.43 131.73 17094.83 88888.00 2016-10-11 07:40:40.000 285 33758.47 131.74 17094.83 37840.02 2016-10-11 07:40:41.000 285 33758.52 131.74 17094.83 88888.00 2016-10-11 07:40:42.000 285 33758.53 131.72 17094.87 88888.00 2016-10-11 07:40:43.000 285 33758.54 131.75 17094.85 88888.00 2016-10-11 07:40:44.000 285 33758.52 131.76 17094.84 88888.00 2016-10-11 07:40:45.000 285 33758.55 131.74 17094.78 37840.15 2016-10-11 07:40:46.000 285 33758.53 131.76 17094.76 88888.00 2016-10-11 07:40:47.000 285 33758.52 131.76 17094.81 88888.00 2016-10-11 07:40:48.000 285 33758.54 131.73 17094.81 88888.00 2016-10-11 07:40:49.000 285 33758.57 131.73 17094.78 88888.00 2016-10-11 07:40:50.000 285 33758.55 131.68 17094.80 37840.14 2016-10-11 07:40:51.000 285 33758.52 131.68 17094.78 88888.00 2016-10-11 07:40:52.000 285 33758.48 131.72 17094.81 88888.00 2016-10-11 07:40:53.000 285 33758.44 131.72 17094.82 88888.00 2016-10-11 07:40:54.000 285 33758.43 131.77 17094.80 88888.00 2016-10-11 07:40:55.000 285 33758.38 131.81 17094.84 37840.06 2016-10-11 07:40:56.000 285 33758.31 131.86 17094.83 88888.00 2016-10-11 07:40:57.000 285 33758.23 131.82 17094.83 88888.00 2016-10-11 07:40:58.000 285 33758.18 131.78 17094.78 88888.00 2016-10-11 07:40:59.000 285 33758.08 131.79 17094.75 88888.00 2016-10-11 07:41:00.000 285 33758.00 131.85 17094.75 37839.80 2016-10-11 07:41:01.000 285 33757.93 131.90 17094.78 88888.00 2016-10-11 07:41:02.000 285 33757.83 131.94 17094.79 88888.00 2016-10-11 07:41:03.000 285 33757.74 132.00 17094.80 88888.00 2016-10-11 07:41:04.000 285 33757.63 132.06 17094.79 88888.00 2016-10-11 07:41:05.000 285 33757.59 132.10 17094.80 37839.61 2016-10-11 07:41:06.000 285 33757.53 132.10 17094.81 88888.00 2016-10-11 07:41:07.000 285 33757.45 132.11 17094.88 88888.00 2016-10-11 07:41:08.000 285 33757.43 132.14 17094.91 88888.00 2016-10-11 07:41:09.000 285 33757.39 132.15 17094.93 88888.00 2016-10-11 07:41:10.000 285 33757.33 132.16 17094.87 37839.25 2016-10-11 07:41:11.000 285 33757.33 132.17 17094.87 88888.00 2016-10-11 07:41:12.000 285 33757.31 132.20 17094.83 88888.00 2016-10-11 07:41:13.000 285 33757.29 132.22 17094.86 88888.00 2016-10-11 07:41:14.000 285 33757.32 132.18 17094.86 88888.00 2016-10-11 07:41:15.000 285 33757.30 132.22 17094.86 37839.11 2016-10-11 07:41:16.000 285 33757.27 132.23 17094.87 88888.00 2016-10-11 07:41:17.000 285 33757.28 132.32 17094.88 88888.00 2016-10-11 07:41:18.000 285 33757.28 132.32 17094.88 88888.00 2016-10-11 07:41:19.000 285 33757.28 132.28 17094.89 88888.00 2016-10-11 07:41:20.000 285 33757.29 132.21 17094.84 37839.03 2016-10-11 07:41:21.000 285 33757.32 132.27 17094.84 88888.00 2016-10-11 07:41:22.000 285 33757.36 132.34 17094.82 88888.00 2016-10-11 07:41:23.000 285 33757.37 132.36 17094.82 88888.00 2016-10-11 07:41:24.000 285 33757.35 132.35 17094.81 88888.00 2016-10-11 07:41:25.000 285 33757.37 132.34 17094.82 37839.08 2016-10-11 07:41:26.000 285 33757.38 132.39 17094.81 88888.00 2016-10-11 07:41:27.000 285 33757.40 132.41 17094.83 88888.00 2016-10-11 07:41:28.000 285 33757.41 132.38 17094.82 88888.00 2016-10-11 07:41:29.000 285 33757.40 132.34 17094.84 88888.00 2016-10-11 07:41:30.000 285 33757.42 132.36 17094.86 37839.22 2016-10-11 07:41:31.000 285 33757.44 132.37 17094.89 88888.00 2016-10-11 07:41:32.000 285 33757.40 132.38 17094.86 88888.00 2016-10-11 07:41:33.000 285 33757.38 132.38 17094.82 88888.00 2016-10-11 07:41:34.000 285 33757.38 132.38 17094.80 88888.00 2016-10-11 07:41:35.000 285 33757.35 132.38 17094.79 37839.14 2016-10-11 07:41:36.000 285 33757.36 132.37 17094.81 88888.00 2016-10-11 07:41:37.000 285 33757.38 132.37 17094.79 88888.00 2016-10-11 07:41:38.000 285 33757.40 132.37 17094.80 88888.00 2016-10-11 07:41:39.000 285 33757.41 132.43 17094.78 88888.00 2016-10-11 07:41:40.000 285 33757.40 132.42 17094.79 37839.07 2016-10-11 07:41:41.000 285 33757.42 132.43 17094.77 88888.00 2016-10-11 07:41:42.000 285 33757.44 132.47 17094.73 88888.00 2016-10-11 07:41:43.000 285 33757.41 132.47 17094.75 88888.00 2016-10-11 07:41:44.000 285 33757.44 132.47 17094.78 88888.00 2016-10-11 07:41:45.000 285 33757.45 132.46 17094.76 37839.23 2016-10-11 07:41:46.000 285 33757.45 132.48 17094.73 88888.00 2016-10-11 07:41:47.000 285 33757.44 132.48 17094.70 88888.00 2016-10-11 07:41:48.000 285 33757.51 132.48 17094.73 88888.00 2016-10-11 07:41:49.000 285 33757.54 132.47 17094.73 88888.00 2016-10-11 07:41:50.000 285 33757.52 132.52 17094.73 37839.26 2016-10-11 07:41:51.000 285 33757.50 132.53 17094.74 88888.00 2016-10-11 07:41:52.000 285 33757.49 132.53 17094.73 88888.00 2016-10-11 07:41:53.000 285 33757.55 132.52 17094.72 88888.00 2016-10-11 07:41:54.000 285 33757.52 132.51 17094.73 88888.00 2016-10-11 07:41:55.000 285 33757.49 132.52 17094.70 37839.13 2016-10-11 07:41:56.000 285 33757.53 132.54 17094.70 88888.00 2016-10-11 07:41:57.000 285 33757.53 132.60 17094.73 88888.00 2016-10-11 07:41:58.000 285 33757.51 132.62 17094.77 88888.00 2016-10-11 07:41:59.000 285 33757.50 132.64 17094.74 88888.00 2016-10-11 07:42:00.000 285 33757.50 132.67 17094.74 37839.19 2016-10-11 07:42:01.000 285 33757.49 132.70 17094.74 88888.00 2016-10-11 07:42:02.000 285 33757.51 132.74 17094.72 88888.00 2016-10-11 07:42:03.000 285 33757.49 132.76 17094.74 88888.00 2016-10-11 07:42:04.000 285 33757.52 132.77 17094.73 88888.00 2016-10-11 07:42:05.000 285 33757.54 132.78 17094.70 37839.21 2016-10-11 07:42:06.000 285 33757.51 132.82 17094.67 88888.00 2016-10-11 07:42:07.000 285 33757.49 132.84 17094.67 88888.00 2016-10-11 07:42:08.000 285 33757.52 132.88 17094.71 88888.00 2016-10-11 07:42:09.000 285 33757.53 132.89 17094.75 88888.00 2016-10-11 07:42:10.000 285 33757.52 132.91 17094.72 37839.13 2016-10-11 07:42:11.000 285 33757.49 132.95 17094.75 88888.00 2016-10-11 07:42:12.000 285 33757.46 132.96 17094.70 88888.00 2016-10-11 07:42:13.000 285 33757.52 132.94 17094.68 88888.00 2016-10-11 07:42:14.000 285 33757.55 132.95 17094.72 88888.00 2016-10-11 07:42:15.000 285 33757.51 132.99 17094.73 37839.23 2016-10-11 07:42:16.000 285 33757.48 132.99 17094.73 88888.00 2016-10-11 07:42:17.000 285 33757.45 133.01 17094.74 88888.00 2016-10-11 07:42:18.000 285 33757.40 133.02 17094.72 88888.00 2016-10-11 07:42:19.000 285 33757.40 133.02 17094.71 88888.00 2016-10-11 07:42:20.000 285 33757.45 133.02 17094.70 37839.22 2016-10-11 07:42:21.000 285 33757.45 133.06 17094.69 88888.00 2016-10-11 07:42:22.000 285 33757.46 133.13 17094.67 88888.00 2016-10-11 07:42:23.000 285 33757.50 133.15 17094.70 88888.00 2016-10-11 07:42:24.000 285 33757.51 133.11 17094.70 88888.00 2016-10-11 07:42:25.000 285 33757.54 133.10 17094.71 37839.14 2016-10-11 07:42:26.000 285 33757.57 133.12 17094.72 88888.00 2016-10-11 07:42:27.000 285 33757.60 133.13 17094.73 88888.00 2016-10-11 07:42:28.000 285 33757.59 133.12 17094.72 88888.00 2016-10-11 07:42:29.000 285 33757.57 133.15 17094.71 88888.00 2016-10-11 07:42:30.000 285 33757.59 133.16 17094.75 37839.29 2016-10-11 07:42:31.000 285 33757.57 133.15 17094.74 88888.00 2016-10-11 07:42:32.000 285 33757.53 133.14 17094.72 88888.00 2016-10-11 07:42:33.000 285 33757.52 133.14 17094.72 88888.00 2016-10-11 07:42:34.000 285 33757.53 133.16 17094.69 88888.00 2016-10-11 07:42:35.000 285 33757.56 133.20 17094.67 37839.22 2016-10-11 07:42:36.000 285 33757.53 133.20 17094.64 88888.00 2016-10-11 07:42:37.000 285 33757.51 133.19 17094.63 88888.00 2016-10-11 07:42:38.000 285 33757.53 133.21 17094.68 88888.00 2016-10-11 07:42:39.000 285 33757.50 133.24 17094.61 88888.00 2016-10-11 07:42:40.000 285 33757.45 133.28 17094.63 37839.22 2016-10-11 07:42:41.000 285 33757.46 133.33 17094.63 88888.00 2016-10-11 07:42:42.000 285 33757.46 133.32 17094.63 88888.00 2016-10-11 07:42:43.000 285 33757.46 133.30 17094.62 88888.00 2016-10-11 07:42:44.000 285 33757.44 133.31 17094.63 88888.00 2016-10-11 07:42:45.000 285 33757.45 133.32 17094.60 37839.13 2016-10-11 07:42:46.000 285 33757.45 133.35 17094.63 88888.00 2016-10-11 07:42:47.000 285 33757.47 133.36 17094.66 88888.00 2016-10-11 07:42:48.000 285 33757.46 133.36 17094.63 88888.00 2016-10-11 07:42:49.000 285 33757.44 133.37 17094.58 88888.00 2016-10-11 07:42:50.000 285 33757.46 133.37 17094.59 37839.21 2016-10-11 07:42:51.000 285 33757.47 133.39 17094.58 88888.00 2016-10-11 07:42:52.000 285 33757.46 133.40 17094.55 88888.00 2016-10-11 07:42:53.000 285 33757.45 133.41 17094.57 88888.00 2016-10-11 07:42:54.000 285 33757.49 133.42 17094.60 88888.00 2016-10-11 07:42:55.000 285 33757.50 133.41 17094.60 37839.24 2016-10-11 07:42:56.000 285 33757.47 133.41 17094.61 88888.00 2016-10-11 07:42:57.000 285 33757.48 133.43 17094.59 88888.00 2016-10-11 07:42:58.000 285 33757.42 133.42 17094.63 88888.00 2016-10-11 07:42:59.000 285 33757.40 133.45 17094.62 88888.00 2016-10-11 07:43:00.000 285 33757.38 133.48 17094.60 37839.19 2016-10-11 07:43:01.000 285 33757.34 133.49 17094.63 88888.00 2016-10-11 07:43:02.000 285 33757.31 133.52 17094.63 88888.00 2016-10-11 07:43:03.000 285 33757.30 133.55 17094.61 88888.00 2016-10-11 07:43:04.000 285 33757.29 133.59 17094.62 88888.00 2016-10-11 07:43:05.000 285 33757.28 133.64 17094.64 37839.11 2016-10-11 07:43:06.000 285 33757.26 133.65 17094.66 88888.00 2016-10-11 07:43:07.000 285 33757.25 133.66 17094.62 88888.00 2016-10-11 07:43:08.000 285 33757.22 133.67 17094.61 88888.00 2016-10-11 07:43:09.000 285 33757.21 133.63 17094.65 88888.00 2016-10-11 07:43:10.000 285 33757.21 133.67 17094.66 37838.87 2016-10-11 07:43:11.000 285 33757.21 133.66 17094.70 88888.00 2016-10-11 07:43:12.000 285 33757.21 133.65 17094.66 88888.00 2016-10-11 07:43:13.000 285 33757.20 133.62 17094.66 88888.00 2016-10-11 07:43:14.000 285 33757.21 133.63 17094.64 88888.00 2016-10-11 07:43:15.000 285 33757.18 133.64 17094.62 37838.89 2016-10-11 07:43:16.000 285 33757.16 133.63 17094.64 88888.00 2016-10-11 07:43:17.000 285 33757.19 133.68 17094.63 88888.00 2016-10-11 07:43:18.000 285 33757.21 133.71 17094.65 88888.00 2016-10-11 07:43:19.000 285 33757.25 133.68 17094.64 88888.00 2016-10-11 07:43:20.000 285 33757.22 133.62 17094.62 37838.85 2016-10-11 07:43:21.000 285 33757.23 133.67 17094.59 88888.00 2016-10-11 07:43:22.000 285 33757.22 133.69 17094.53 88888.00 2016-10-11 07:43:23.000 285 33757.25 133.69 17094.57 88888.00 2016-10-11 07:43:24.000 285 33757.26 133.73 17094.58 88888.00 2016-10-11 07:43:25.000 285 33757.29 133.76 17094.63 37839.01 2016-10-11 07:43:26.000 285 33757.27 133.80 17094.62 88888.00 2016-10-11 07:43:27.000 285 33757.23 133.84 17094.61 88888.00 2016-10-11 07:43:28.000 285 33757.23 133.90 17094.59 88888.00 2016-10-11 07:43:29.000 285 33757.24 133.96 17094.55 88888.00 2016-10-11 07:43:30.000 285 33757.21 133.95 17094.53 37838.89 2016-10-11 07:43:31.000 285 33757.20 133.95 17094.51 88888.00 2016-10-11 07:43:32.000 285 33757.21 134.01 17094.47 88888.00 2016-10-11 07:43:33.000 285 33757.18 134.06 17094.53 88888.00 2016-10-11 07:43:34.000 285 33757.21 134.01 17094.52 88888.00 2016-10-11 07:43:35.000 285 33757.27 134.02 17094.52 37838.84 2016-10-11 07:43:36.000 285 33757.26 134.05 17094.53 88888.00 2016-10-11 07:43:37.000 285 33757.27 134.09 17094.55 88888.00 2016-10-11 07:43:38.000 285 33757.30 134.08 17094.55 88888.00 2016-10-11 07:43:39.000 285 33757.31 134.03 17094.57 88888.00 2016-10-11 07:43:40.000 285 33757.32 134.01 17094.56 37838.95 2016-10-11 07:43:41.000 285 33757.33 134.04 17094.52 88888.00 2016-10-11 07:43:42.000 285 33757.38 134.03 17094.53 88888.00 2016-10-11 07:43:43.000 285 33757.38 134.01 17094.54 88888.00 2016-10-11 07:43:44.000 285 33757.38 134.00 17094.56 88888.00 2016-10-11 07:43:45.000 285 33757.40 134.00 17094.55 37838.94 2016-10-11 07:43:46.000 285 33757.43 134.02 17094.54 88888.00 2016-10-11 07:43:47.000 285 33757.38 134.03 17094.53 88888.00 2016-10-11 07:43:48.000 285 33757.37 134.04 17094.52 88888.00 2016-10-11 07:43:49.000 285 33757.39 134.04 17094.53 88888.00 2016-10-11 07:43:50.000 285 33757.38 134.09 17094.55 37839.03 2016-10-11 07:43:51.000 285 33757.37 134.10 17094.53 88888.00 2016-10-11 07:43:52.000 285 33757.32 134.08 17094.48 88888.00 2016-10-11 07:43:53.000 285 33757.37 134.11 17094.48 88888.00 2016-10-11 07:43:54.000 285 33757.41 134.12 17094.47 88888.00 2016-10-11 07:43:55.000 285 33757.38 134.10 17094.49 37838.97 2016-10-11 07:43:56.000 285 33757.37 134.11 17094.49 88888.00 2016-10-11 07:43:57.000 285 33757.34 134.14 17094.51 88888.00 2016-10-11 07:43:58.000 285 33757.33 134.17 17094.50 88888.00 2016-10-11 07:43:59.000 285 33757.32 134.22 17094.52 88888.00 2016-10-11 07:44:00.000 285 33757.31 134.27 17094.49 37838.94 2016-10-11 07:44:01.000 285 33757.27 134.27 17094.47 88888.00 2016-10-11 07:44:02.000 285 33757.29 134.27 17094.49 88888.00 2016-10-11 07:44:03.000 285 33757.29 134.29 17094.48 88888.00 2016-10-11 07:44:04.000 285 33757.20 134.34 17094.48 88888.00 2016-10-11 07:44:05.000 285 33757.20 134.37 17094.49 37838.86 2016-10-11 07:44:06.000 285 33757.23 134.38 17094.48 88888.00 2016-10-11 07:44:07.000 285 33757.22 134.36 17094.46 88888.00 2016-10-11 07:44:08.000 285 33757.20 134.37 17094.46 88888.00 2016-10-11 07:44:09.000 285 33757.22 134.38 17094.49 88888.00 2016-10-11 07:44:10.000 285 33757.26 134.36 17094.49 37838.91 2016-10-11 07:44:11.000 285 33757.26 134.34 17094.49 88888.00 2016-10-11 07:44:12.000 285 33757.27 134.29 17094.47 88888.00 2016-10-11 07:44:13.000 285 33757.24 134.28 17094.50 88888.00 2016-10-11 07:44:14.000 285 33757.24 134.29 17094.53 88888.00 2016-10-11 07:44:15.000 285 33757.23 134.29 17094.53 37838.88 2016-10-11 07:44:16.000 285 33757.21 134.27 17094.49 88888.00 2016-10-11 07:44:17.000 285 33757.20 134.24 17094.46 88888.00 2016-10-11 07:44:18.000 285 33757.22 134.27 17094.46 88888.00 2016-10-11 07:44:19.000 285 33757.26 134.32 17094.41 88888.00 2016-10-11 07:44:20.000 285 33757.27 134.31 17094.42 37838.88 2016-10-11 07:44:21.000 285 33757.25 134.31 17094.48 88888.00 2016-10-11 07:44:22.000 285 33757.22 134.35 17094.50 88888.00 2016-10-11 07:44:23.000 285 33757.24 134.41 17094.49 88888.00 2016-10-11 07:44:24.000 285 33757.29 134.43 17094.48 88888.00 2016-10-11 07:44:25.000 285 33757.23 134.44 17094.46 37838.90 2016-10-11 07:44:26.000 285 33757.21 134.45 17094.44 88888.00 2016-10-11 07:44:27.000 285 33757.23 134.48 17094.46 88888.00 2016-10-11 07:44:28.000 285 33757.24 134.48 17094.47 88888.00 2016-10-11 07:44:29.000 285 33757.18 134.50 17094.46 88888.00 2016-10-11 07:44:30.000 285 33757.17 134.54 17094.47 37838.84 2016-10-11 07:44:31.000 285 33757.12 134.58 17094.47 88888.00 2016-10-11 07:44:32.000 285 33757.11 134.60 17094.46 88888.00 2016-10-11 07:44:33.000 285 33757.14 134.64 17094.48 88888.00 2016-10-11 07:44:34.000 285 33757.13 134.66 17094.50 88888.00 2016-10-11 07:44:35.000 285 33757.08 134.63 17094.49 37838.72 2016-10-11 07:44:36.000 285 33757.08 134.63 17094.43 88888.00 2016-10-11 07:44:37.000 285 33757.07 134.64 17094.44 88888.00 2016-10-11 07:44:38.000 285 33757.08 134.64 17094.46 88888.00 2016-10-11 07:44:39.000 285 33757.08 134.63 17094.47 88888.00 2016-10-11 07:44:40.000 285 33757.10 134.63 17094.46 37838.71 2016-10-11 07:44:41.000 285 33757.07 134.59 17094.45 88888.00 2016-10-11 07:44:42.000 285 33757.09 134.58 17094.46 88888.00 2016-10-11 07:44:43.000 285 33757.06 134.59 17094.45 88888.00 2016-10-11 07:44:44.000 285 33757.05 134.65 17094.45 88888.00 2016-10-11 07:44:45.000 285 33757.11 134.69 17094.45 37838.75 2016-10-11 07:44:46.000 285 33757.08 134.65 17094.45 88888.00 2016-10-11 07:44:47.000 285 33757.11 134.70 17094.48 88888.00 2016-10-11 07:44:48.000 285 33757.08 134.68 17094.41 88888.00 2016-10-11 07:44:49.000 285 33757.06 134.67 17094.41 88888.00 2016-10-11 07:44:50.000 285 33757.08 134.69 17094.42 37838.74 2016-10-11 07:44:51.000 285 33757.11 134.72 17094.50 88888.00 2016-10-11 07:44:52.000 285 33757.14 134.69 17094.47 88888.00 2016-10-11 07:44:53.000 285 33757.17 134.69 17094.46 88888.00 2016-10-11 07:44:54.000 285 33757.19 134.70 17094.45 88888.00 2016-10-11 07:44:55.000 285 33757.22 134.68 17094.46 37838.79 2016-10-11 07:44:56.000 285 33757.26 134.67 17094.42 88888.00 2016-10-11 07:44:57.000 285 33757.25 134.65 17094.43 88888.00 2016-10-11 07:44:58.000 285 33757.26 134.66 17094.46 88888.00 2016-10-11 07:44:59.000 285 33757.28 134.64 17094.43 88888.00 2016-10-11 07:45:00.000 285 33757.31 134.64 17094.44 37838.85 2016-10-11 07:45:01.000 285 33757.32 134.64 17094.38 88888.00 2016-10-11 07:45:02.000 285 33757.37 134.71 17094.39 88888.00 2016-10-11 07:45:03.000 285 33757.37 134.73 17094.35 88888.00 2016-10-11 07:45:04.000 285 33757.39 134.70 17094.35 88888.00 2016-10-11 07:45:05.000 285 33757.36 134.69 17094.34 37838.97 2016-10-11 07:45:06.000 285 33757.38 134.69 17094.32 88888.00 2016-10-11 07:45:07.000 285 33757.40 134.70 17094.34 88888.00 2016-10-11 07:45:08.000 285 33757.39 134.70 17094.33 88888.00 2016-10-11 07:45:09.000 285 33757.41 134.71 17094.33 88888.00 2016-10-11 07:45:10.000 285 33757.43 134.72 17094.39 37839.00 2016-10-11 07:45:11.000 285 33757.43 134.70 17094.38 88888.00 2016-10-11 07:45:12.000 285 33757.43 134.69 17094.37 88888.00 2016-10-11 07:45:13.000 285 33757.42 134.74 17094.36 88888.00 2016-10-11 07:45:14.000 285 33757.43 134.72 17094.33 88888.00 2016-10-11 07:45:15.000 285 33757.46 134.69 17094.36 37839.04 2016-10-11 07:45:16.000 285 33757.45 134.66 17094.35 88888.00 2016-10-11 07:45:17.000 285 33757.45 134.65 17094.36 88888.00 2016-10-11 07:45:18.000 285 33757.42 134.66 17094.38 88888.00 2016-10-11 07:45:19.000 285 33757.38 134.65 17094.41 88888.00 2016-10-11 07:45:20.000 285 33757.35 134.67 17094.39 37839.06 2016-10-11 07:45:21.000 285 33757.37 134.69 17094.35 88888.00 2016-10-11 07:45:22.000 285 33757.38 134.69 17094.33 88888.00 2016-10-11 07:45:23.000 285 33757.33 134.69 17094.33 88888.00 2016-10-11 07:45:24.000 285 33757.36 134.66 17094.35 88888.00 2016-10-11 07:45:25.000 285 33757.41 134.69 17094.34 37838.89 2016-10-11 07:45:26.000 285 33757.41 134.67 17094.38 88888.00 2016-10-11 07:45:27.000 285 33757.36 134.69 17094.42 88888.00 2016-10-11 07:45:28.000 285 33757.36 134.69 17094.42 88888.00 2016-10-11 07:45:29.000 285 33757.36 134.67 17094.39 88888.00 2016-10-11 07:45:30.000 285 33757.33 134.71 17094.40 37838.95 2016-10-11 07:45:31.000 285 33757.33 134.72 17094.36 88888.00 2016-10-11 07:45:32.000 285 33757.41 134.70 17094.39 88888.00 2016-10-11 07:45:33.000 285 33757.40 134.71 17094.39 88888.00 2016-10-11 07:45:34.000 285 33757.38 134.73 17094.36 88888.00 2016-10-11 07:45:35.000 285 33757.39 134.74 17094.37 37838.87 2016-10-11 07:45:36.000 285 33757.40 134.74 17094.38 88888.00 2016-10-11 07:45:37.000 285 33757.40 134.74 17094.37 88888.00 2016-10-11 07:45:38.000 285 33757.41 134.73 17094.37 88888.00 2016-10-11 07:45:39.000 285 33757.40 134.77 17094.39 88888.00 2016-10-11 07:45:40.000 285 33757.40 134.80 17094.37 37838.91 2016-10-11 07:45:41.000 285 33757.40 134.83 17094.35 88888.00 2016-10-11 07:45:42.000 285 33757.42 134.83 17094.35 88888.00 2016-10-11 07:45:43.000 285 33757.40 134.85 17094.32 88888.00 2016-10-11 07:45:44.000 285 33757.38 134.85 17094.34 88888.00 2016-10-11 07:45:45.000 285 33757.37 134.85 17094.34 37838.82 2016-10-11 07:45:46.000 285 33757.34 134.87 17094.32 88888.00 2016-10-11 07:45:47.000 285 33757.32 134.91 17094.31 88888.00 2016-10-11 07:45:48.000 285 33757.33 134.91 17094.34 88888.00 2016-10-11 07:45:49.000 285 33757.33 134.91 17094.33 88888.00 2016-10-11 07:45:50.000 285 33757.37 134.88 17094.35 37838.96 2016-10-11 07:45:51.000 285 33757.34 134.84 17094.34 88888.00 2016-10-11 07:45:52.000 285 33757.34 134.84 17094.31 88888.00 2016-10-11 07:45:53.000 285 33757.36 134.85 17094.31 88888.00 2016-10-11 07:45:54.000 285 33757.36 134.83 17094.30 88888.00 2016-10-11 07:45:55.000 285 33757.36 134.81 17094.31 37838.90 2016-10-11 07:45:56.000 285 33757.37 134.76 17094.29 88888.00 2016-10-11 07:45:57.000 285 33757.38 134.74 17094.29 88888.00 2016-10-11 07:45:58.000 285 33757.43 134.68 17094.22 88888.00 2016-10-11 07:45:59.000 285 33757.44 134.71 17094.22 88888.00 2016-10-11 07:46:00.000 285 33757.45 134.71 17094.26 37839.03 2016-10-11 07:46:01.000 285 33757.46 134.70 17094.28 88888.00 2016-10-11 07:46:02.000 285 33757.47 134.71 17094.28 88888.00 2016-10-11 07:46:03.000 285 33757.49 134.67 17094.28 88888.00 2016-10-11 07:46:04.000 285 33757.52 134.68 17094.27 88888.00 2016-10-11 07:46:05.000 285 33757.49 134.67 17094.27 37839.03 2016-10-11 07:46:06.000 285 33757.44 134.61 17094.30 88888.00 2016-10-11 07:46:07.000 285 33757.45 134.61 17094.29 88888.00 2016-10-11 07:46:08.000 285 33757.43 134.64 17094.27 88888.00 2016-10-11 07:46:09.000 285 33757.43 134.65 17094.31 88888.00 2016-10-11 07:46:10.000 285 33757.43 134.62 17094.27 37838.99 2016-10-11 07:46:11.000 285 33757.45 134.62 17094.28 88888.00 2016-10-11 07:46:12.000 285 33757.45 134.62 17094.30 88888.00 2016-10-11 07:46:13.000 285 33757.47 134.63 17094.27 88888.00 2016-10-11 07:46:14.000 285 33757.45 134.62 17094.28 88888.00 2016-10-11 07:46:15.000 285 33757.48 134.67 17094.26 37839.10 2016-10-11 07:46:16.000 285 33757.54 134.72 17094.24 88888.00 2016-10-11 07:46:17.000 285 33757.50 134.71 17094.22 88888.00 2016-10-11 07:46:18.000 285 33757.51 134.69 17094.22 88888.00 2016-10-11 07:46:19.000 285 33757.51 134.66 17094.22 88888.00 2016-10-11 07:46:20.000 285 33757.53 134.67 17094.23 37839.08 2016-10-11 07:46:21.000 285 33757.50 134.72 17094.23 88888.00 2016-10-11 07:46:22.000 285 33757.52 134.76 17094.23 88888.00 2016-10-11 07:46:23.000 285 33757.57 134.73 17094.24 88888.00 2016-10-11 07:46:24.000 285 33757.54 134.74 17094.26 88888.00 2016-10-11 07:46:25.000 285 33757.52 134.80 17094.29 37839.08 2016-10-11 07:46:26.000 285 33757.52 134.78 17094.29 88888.00 2016-10-11 07:46:27.000 285 33757.45 134.76 17094.26 88888.00 2016-10-11 07:46:28.000 285 33757.45 134.75 17094.29 88888.00 2016-10-11 07:46:29.000 285 33757.42 134.77 17094.28 88888.00 2016-10-11 07:46:30.000 285 33757.42 134.74 17094.27 37839.02 2016-10-11 07:46:31.000 285 33757.41 134.77 17094.29 88888.00 2016-10-11 07:46:32.000 285 33757.37 134.78 17094.28 88888.00 2016-10-11 07:46:33.000 285 33757.37 134.82 17094.27 88888.00 2016-10-11 07:46:34.000 285 33757.31 134.82 17094.29 88888.00 2016-10-11 07:46:35.000 285 33757.27 134.80 17094.32 37838.85 2016-10-11 07:46:36.000 285 33757.26 134.79 17094.32 88888.00 2016-10-11 07:46:37.000 285 33757.24 134.81 17094.28 88888.00 2016-10-11 07:46:38.000 285 33757.23 134.81 17094.28 88888.00 2016-10-11 07:46:39.000 285 33757.26 134.80 17094.29 88888.00 2016-10-11 07:46:40.000 285 33757.26 134.77 17094.28 37838.77 2016-10-11 07:46:41.000 285 33757.27 134.76 17094.27 88888.00 2016-10-11 07:46:42.000 285 33757.29 134.75 17094.26 88888.00 2016-10-11 07:46:43.000 285 33757.31 134.77 17094.29 88888.00 2016-10-11 07:46:44.000 285 33757.28 134.76 17094.26 88888.00 2016-10-11 07:46:45.000 285 33757.31 134.76 17094.25 37838.81 2016-10-11 07:46:46.000 285 33757.30 134.73 17094.23 88888.00 2016-10-11 07:46:47.000 285 33757.33 134.72 17094.23 88888.00 2016-10-11 07:46:48.000 285 33757.33 134.73 17094.27 88888.00 2016-10-11 07:46:49.000 285 33757.33 134.73 17094.26 88888.00 2016-10-11 07:46:50.000 285 33757.34 134.74 17094.29 37838.97 2016-10-11 07:46:51.000 285 33757.41 134.74 17094.30 88888.00 2016-10-11 07:46:52.000 285 33757.43 134.72 17094.29 88888.00 2016-10-11 07:46:53.000 285 33757.45 134.71 17094.27 88888.00 2016-10-11 07:46:54.000 285 33757.49 134.70 17094.25 88888.00 2016-10-11 07:46:55.000 285 33757.50 134.71 17094.24 37838.96 2016-10-11 07:46:56.000 285 33757.49 134.75 17094.26 88888.00 2016-10-11 07:46:57.000 285 33757.51 134.76 17094.25 88888.00 2016-10-11 07:46:58.000 285 33757.54 134.76 17094.24 88888.00 2016-10-11 07:46:59.000 285 33757.57 134.80 17094.25 88888.00 2016-10-11 07:47:00.000 285 33757.58 134.79 17094.27 37839.09 2016-10-11 07:47:01.000 285 33757.60 134.75 17094.26 88888.00 2016-10-11 07:47:02.000 285 33757.57 134.74 17094.24 88888.00 2016-10-11 07:47:03.000 285 33757.56 134.73 17094.21 88888.00 2016-10-11 07:47:04.000 285 33757.56 134.73 17094.23 88888.00 2016-10-11 07:47:05.000 285 33757.59 134.74 17094.26 37839.11 2016-10-11 07:47:06.000 285 33757.59 134.69 17094.22 88888.00 2016-10-11 07:47:07.000 285 33757.58 134.71 17094.23 88888.00 2016-10-11 07:47:08.000 285 33757.58 134.71 17094.19 88888.00 2016-10-11 07:47:09.000 285 33757.60 134.69 17094.16 88888.00 2016-10-11 07:47:10.000 285 33757.60 134.67 17094.16 37839.02 2016-10-11 07:47:11.000 285 33757.59 134.69 17094.16 88888.00 2016-10-11 07:47:12.000 285 33757.57 134.68 17094.13 88888.00 2016-10-11 07:47:13.000 285 33757.58 134.70 17094.13 88888.00 2016-10-11 07:47:14.000 285 33757.60 134.68 17094.12 88888.00 2016-10-11 07:47:15.000 285 33757.59 134.67 17094.15 37839.06 2016-10-11 07:47:16.000 285 33757.57 134.67 17094.14 88888.00 2016-10-11 07:47:17.000 285 33757.56 134.64 17094.16 88888.00 2016-10-11 07:47:18.000 285 33757.60 134.65 17094.17 88888.00 2016-10-11 07:47:19.000 285 33757.68 134.68 17094.16 88888.00 2016-10-11 07:47:20.000 285 33757.68 134.64 17094.16 37839.17 2016-10-11 07:47:21.000 285 33757.73 134.64 17094.17 88888.00 2016-10-11 07:47:22.000 285 33757.70 134.60 17094.22 88888.00 2016-10-11 07:47:23.000 285 33757.69 134.55 17094.20 88888.00 2016-10-11 07:47:24.000 285 33757.69 134.61 17094.18 88888.00 2016-10-11 07:47:25.000 285 33757.69 134.62 17094.23 37839.11 2016-10-11 07:47:26.000 285 33757.69 134.65 17094.23 88888.00 2016-10-11 07:47:27.000 285 33757.69 134.66 17094.20 88888.00 2016-10-11 07:47:28.000 285 33757.73 134.69 17094.13 88888.00 2016-10-11 07:47:29.000 285 33757.74 134.71 17094.13 88888.00 2016-10-11 07:47:30.000 285 33757.70 134.75 17094.16 37839.15 2016-10-11 07:47:31.000 285 33757.70 134.79 17094.20 88888.00 2016-10-11 07:47:32.000 285 33757.68 134.84 17094.21 88888.00 2016-10-11 07:47:33.000 285 33757.68 134.83 17094.23 88888.00 2016-10-11 07:47:34.000 285 33757.66 134.86 17094.21 88888.00 2016-10-11 07:47:35.000 285 33757.64 134.85 17094.22 37839.25 2016-10-11 07:47:36.000 285 33757.62 134.85 17094.24 88888.00 2016-10-11 07:47:37.000 285 33757.61 134.90 17094.24 88888.00 2016-10-11 07:47:38.000 285 33757.59 134.93 17094.24 88888.00 2016-10-11 07:47:39.000 285 33757.62 134.92 17094.23 88888.00 2016-10-11 07:47:40.000 285 33757.63 134.91 17094.20 37839.14 2016-10-11 07:47:41.000 285 33757.66 134.91 17094.19 88888.00 2016-10-11 07:47:42.000 285 33757.62 134.85 17094.16 88888.00 2016-10-11 07:47:43.000 285 33757.67 134.86 17094.21 88888.00 2016-10-11 07:47:44.000 285 33757.71 134.89 17094.20 88888.00 2016-10-11 07:47:45.000 285 33757.73 134.88 17094.15 37839.12 2016-10-11 07:47:46.000 285 33757.73 134.90 17094.11 88888.00 2016-10-11 07:47:47.000 285 33757.73 134.96 17094.09 88888.00 2016-10-11 07:47:48.000 285 33757.73 134.91 17094.08 88888.00 2016-10-11 07:47:49.000 285 33757.75 134.91 17094.08 88888.00 2016-10-11 07:47:50.000 285 33757.74 134.90 17094.14 37839.29 2016-10-11 07:47:51.000 285 33757.76 134.88 17094.15 88888.00 2016-10-11 07:47:52.000 285 33757.73 134.86 17094.13 88888.00 2016-10-11 07:47:53.000 285 33757.72 134.84 17094.14 88888.00 2016-10-11 07:47:54.000 285 33757.71 134.84 17094.18 88888.00 2016-10-11 07:47:55.000 285 33757.76 134.87 17094.14 37839.24 2016-10-11 07:47:56.000 285 33757.78 134.87 17094.17 88888.00 2016-10-11 07:47:57.000 285 33757.77 134.87 17094.16 88888.00 2016-10-11 07:47:58.000 285 33757.73 134.87 17094.17 88888.00 2016-10-11 07:47:59.000 285 33757.67 134.82 17094.20 88888.00 2016-10-11 07:48:00.000 285 33757.64 134.85 17094.19 37839.09 2016-10-11 07:48:01.000 285 33757.64 134.88 17094.15 88888.00 2016-10-11 07:48:02.000 285 33757.65 134.89 17094.15 88888.00 2016-10-11 07:48:03.000 285 33757.65 134.91 17094.15 88888.00 2016-10-11 07:48:04.000 285 33757.65 134.96 17094.19 88888.00 2016-10-11 07:48:05.000 285 33757.70 134.98 17094.20 37839.07 2016-10-11 07:48:06.000 285 33757.67 134.95 17094.19 88888.00 2016-10-11 07:48:07.000 285 33757.65 134.99 17094.18 88888.00 2016-10-11 07:48:08.000 285 33757.61 135.03 17094.21 88888.00 2016-10-11 07:48:09.000 285 33757.63 135.04 17094.23 88888.00 2016-10-11 07:48:10.000 285 33757.64 135.05 17094.19 37839.01 2016-10-11 07:48:11.000 285 33757.62 135.11 17094.14 88888.00 2016-10-11 07:48:12.000 285 33757.62 135.09 17094.13 88888.00 2016-10-11 07:48:13.000 285 33757.57 135.07 17094.11 88888.00 2016-10-11 07:48:14.000 285 33757.62 135.11 17094.10 88888.00 2016-10-11 07:48:15.000 285 33757.60 135.13 17094.12 37839.06 2016-10-11 07:48:16.000 285 33757.58 135.12 17094.15 88888.00 2016-10-11 07:48:17.000 285 33757.59 135.15 17094.13 88888.00 2016-10-11 07:48:18.000 285 33757.61 135.10 17094.12 88888.00 2016-10-11 07:48:19.000 285 33757.63 135.08 17094.13 88888.00 2016-10-11 07:48:20.000 285 33757.63 135.11 17094.09 37839.03 2016-10-11 07:48:21.000 285 33757.62 135.11 17094.09 88888.00 2016-10-11 07:48:22.000 285 33757.59 135.10 17094.08 88888.00 2016-10-11 07:48:23.000 285 33757.59 135.10 17094.04 88888.00 2016-10-11 07:48:24.000 285 33757.59 135.08 17094.01 88888.00 2016-10-11 07:48:25.000 285 33757.61 135.07 17094.04 37839.08 2016-10-11 07:48:26.000 285 33757.64 135.07 17094.03 88888.00 2016-10-11 07:48:27.000 285 33757.65 135.10 17094.06 88888.00 2016-10-11 07:48:28.000 285 33757.64 135.10 17094.04 88888.00 2016-10-11 07:48:29.000 285 33757.65 135.10 17094.07 88888.00 2016-10-11 07:48:30.000 285 33757.70 135.10 17094.06 37839.19 2016-10-11 07:48:31.000 285 33757.72 135.11 17094.09 88888.00 2016-10-11 07:48:32.000 285 33757.73 135.14 17094.12 88888.00 2016-10-11 07:48:33.000 285 33757.75 135.17 17094.12 88888.00 2016-10-11 07:48:34.000 285 33757.78 135.13 17094.14 88888.00 2016-10-11 07:48:35.000 285 33757.77 135.08 17094.13 37839.26 2016-10-11 07:48:36.000 285 33757.76 135.03 17094.09 88888.00 2016-10-11 07:48:37.000 285 33757.76 135.05 17094.08 88888.00 2016-10-11 07:48:38.000 285 33757.78 135.09 17094.09 88888.00 2016-10-11 07:48:39.000 285 33757.77 135.09 17094.10 88888.00 2016-10-11 07:48:40.000 285 33757.82 135.08 17094.07 37839.19 2016-10-11 07:48:41.000 285 33757.86 135.10 17094.06 88888.00 2016-10-11 07:48:42.000 285 33757.83 135.11 17094.06 88888.00 2016-10-11 07:48:43.000 285 33757.85 135.08 17094.06 88888.00 2016-10-11 07:48:44.000 285 33757.89 135.13 17094.08 88888.00 2016-10-11 07:48:45.000 285 33757.91 135.17 17094.09 37839.21 2016-10-11 07:48:46.000 285 33757.92 135.19 17094.09 88888.00 2016-10-11 07:48:47.000 285 33757.90 135.12 17094.05 88888.00 2016-10-11 07:48:48.000 285 33757.94 135.10 17094.02 88888.00 2016-10-11 07:48:49.000 285 33757.97 135.07 17094.01 88888.00 2016-10-11 07:48:50.000 285 33758.00 135.10 17093.99 37839.42 2016-10-11 07:48:51.000 285 33758.04 135.13 17093.99 88888.00 2016-10-11 07:48:52.000 285 33758.05 135.08 17093.95 88888.00 2016-10-11 07:48:53.000 285 33758.08 135.04 17093.97 88888.00 2016-10-11 07:48:54.000 285 33758.10 135.06 17094.01 88888.00 2016-10-11 07:48:55.000 285 33758.13 135.07 17093.98 37839.41 2016-10-11 07:48:56.000 285 33758.15 135.06 17093.98 88888.00 2016-10-11 07:48:57.000 285 33758.12 135.00 17093.93 88888.00 2016-10-11 07:48:58.000 285 33758.17 134.97 17093.95 88888.00 2016-10-11 07:48:59.000 285 33758.21 134.98 17093.92 88888.00 2016-10-11 07:49:00.000 285 33758.20 135.03 17093.89 37839.48 2016-10-11 07:49:01.000 285 33758.19 135.02 17093.90 88888.00 2016-10-11 07:49:02.000 285 33758.16 135.03 17093.89 88888.00 2016-10-11 07:49:03.000 285 33758.19 135.02 17093.91 88888.00 2016-10-11 07:49:04.000 285 33758.19 135.02 17093.94 88888.00 2016-10-11 07:49:05.000 285 33758.21 135.05 17093.97 37839.59 2016-10-11 07:49:06.000 285 33758.25 135.08 17093.99 88888.00 2016-10-11 07:49:07.000 285 33758.25 135.11 17094.01 88888.00 2016-10-11 07:49:08.000 285 33758.23 135.10 17094.03 88888.00 2016-10-11 07:49:09.000 285 33758.20 135.11 17094.06 88888.00 2016-10-11 07:49:10.000 285 33758.21 135.10 17094.09 37839.42 2016-10-11 07:49:11.000 285 33758.18 135.10 17094.05 88888.00 2016-10-11 07:49:12.000 285 33758.16 135.11 17094.04 88888.00 2016-10-11 07:49:13.000 285 33758.20 135.15 17094.04 88888.00 2016-10-11 07:49:14.000 285 33758.20 135.13 17094.05 88888.00 2016-10-11 07:49:15.000 285 33758.21 135.15 17094.06 37839.62 2016-10-11 07:49:16.000 285 33758.22 135.16 17094.04 88888.00 2016-10-11 07:49:17.000 285 33758.20 135.21 17094.01 88888.00 2016-10-11 07:49:18.000 285 33758.19 135.20 17093.99 88888.00 2016-10-11 07:49:19.000 285 33758.21 135.20 17094.01 88888.00 2016-10-11 07:49:20.000 285 33758.16 135.19 17094.02 37839.45 2016-10-11 07:49:21.000 285 33758.17 135.16 17093.99 88888.00 2016-10-11 07:49:22.000 285 33758.18 135.16 17094.02 88888.00 2016-10-11 07:49:23.000 285 33758.18 135.22 17094.06 88888.00 2016-10-11 07:49:24.000 285 33758.17 135.23 17094.06 88888.00 2016-10-11 07:49:25.000 285 33758.19 135.21 17094.01 37839.46 2016-10-11 07:49:26.000 285 33758.18 135.24 17094.01 88888.00 2016-10-11 07:49:27.000 285 33758.15 135.26 17094.03 88888.00 2016-10-11 07:49:28.000 285 33758.14 135.26 17094.06 88888.00 2016-10-11 07:49:29.000 285 33758.14 135.25 17094.03 88888.00 2016-10-11 07:49:30.000 285 33758.11 135.26 17094.00 37839.46 2016-10-11 07:49:31.000 285 33758.10 135.27 17094.00 88888.00 2016-10-11 07:49:32.000 285 33758.06 135.24 17093.99 88888.00 2016-10-11 07:49:33.000 285 33758.03 135.23 17094.00 88888.00 2016-10-11 07:49:34.000 285 33758.01 135.25 17094.01 88888.00 2016-10-11 07:49:35.000 285 33758.00 135.27 17093.97 37839.46 2016-10-11 07:49:36.000 285 33758.06 135.30 17093.94 88888.00 2016-10-11 07:49:37.000 285 33758.09 135.30 17093.98 88888.00 2016-10-11 07:49:38.000 285 33758.07 135.28 17093.97 88888.00 2016-10-11 07:49:39.000 285 33758.04 135.31 17093.98 88888.00 2016-10-11 07:49:40.000 285 33758.02 135.36 17093.93 37839.47 2016-10-11 07:49:41.000 285 33758.01 135.38 17093.93 88888.00 2016-10-11 07:49:42.000 285 33757.99 135.42 17093.95 88888.00 2016-10-11 07:49:43.000 285 33757.96 135.43 17093.98 88888.00 2016-10-11 07:49:44.000 285 33757.99 135.45 17093.94 88888.00 2016-10-11 07:49:45.000 285 33757.98 135.45 17093.93 37839.34 2016-10-11 07:49:46.000 285 33757.98 135.43 17093.94 88888.00 2016-10-11 07:49:47.000 285 33757.99 135.40 17093.94 88888.00 2016-10-11 07:49:48.000 285 33757.97 135.37 17093.92 88888.00 2016-10-11 07:49:49.000 285 33757.95 135.38 17093.90 88888.00 2016-10-11 07:49:50.000 285 33757.96 135.39 17093.93 37839.22 2016-10-11 07:49:51.000 285 33757.99 135.40 17093.93 88888.00 2016-10-11 07:49:52.000 285 33758.00 135.35 17093.91 88888.00 2016-10-11 07:49:53.000 285 33757.99 135.34 17093.90 88888.00 2016-10-11 07:49:54.000 285 33758.00 135.36 17093.92 88888.00 2016-10-11 07:49:55.000 285 33758.02 135.37 17093.91 37839.37 2016-10-11 07:49:56.000 285 33758.04 135.34 17093.93 88888.00 2016-10-11 07:49:57.000 285 33758.08 135.32 17093.91 88888.00 2016-10-11 07:49:58.000 285 33758.13 135.32 17093.93 88888.00 2016-10-11 07:49:59.000 285 33758.15 135.35 17093.94 88888.00 2016-10-11 07:50:00.000 285 33758.14 135.38 17093.92 37839.38 2016-10-11 07:50:01.000 285 33758.12 135.40 17093.93 88888.00 2016-10-11 07:50:02.000 285 33758.08 135.42 17093.93 88888.00 2016-10-11 07:50:03.000 285 33758.08 135.40 17093.92 88888.00 2016-10-11 07:50:04.000 285 33758.14 135.42 17093.95 88888.00 2016-10-11 07:50:05.000 285 33758.23 135.42 17093.93 37839.38 2016-10-11 07:50:06.000 285 33758.24 135.40 17093.97 88888.00 2016-10-11 07:50:07.000 285 33758.22 135.38 17093.97 88888.00 2016-10-11 07:50:08.000 285 33758.25 135.36 17093.93 88888.00 2016-10-11 07:50:09.000 285 33758.33 135.34 17093.89 88888.00 2016-10-11 07:50:10.000 285 33758.35 135.37 17093.88 37839.61 2016-10-11 07:50:11.000 285 33758.33 135.41 17093.90 88888.00 2016-10-11 07:50:12.000 285 33758.32 135.39 17093.87 88888.00 2016-10-11 07:50:13.000 285 33758.31 135.41 17093.86 88888.00 2016-10-11 07:50:14.000 285 33758.33 135.41 17093.88 88888.00 2016-10-11 07:50:15.000 285 33758.36 135.45 17093.90 37839.61 2016-10-11 07:50:16.000 285 33758.35 135.46 17093.87 88888.00 2016-10-11 07:50:17.000 285 33758.38 135.49 17093.86 88888.00 2016-10-11 07:50:18.000 285 33758.37 135.56 17093.87 88888.00 2016-10-11 07:50:19.000 285 33758.36 135.59 17093.88 88888.00 2016-10-11 07:50:20.000 285 33758.37 135.54 17093.82 37839.52 2016-10-11 07:50:21.000 285 33758.38 135.55 17093.79 88888.00 2016-10-11 07:50:22.000 285 33758.41 135.55 17093.80 88888.00 2016-10-11 07:50:23.000 285 33758.41 135.55 17093.81 88888.00 2016-10-11 07:50:24.000 285 33758.38 135.53 17093.83 88888.00 2016-10-11 07:50:25.000 285 33758.38 135.48 17093.85 37839.54 2016-10-11 07:50:26.000 285 33758.36 135.47 17093.81 88888.00 2016-10-11 07:50:27.000 285 33758.33 135.47 17093.82 88888.00 2016-10-11 07:50:28.000 285 33758.32 135.44 17093.83 88888.00 2016-10-11 07:50:29.000 285 33758.31 135.44 17093.81 88888.00 2016-10-11 07:50:30.000 285 33758.29 135.46 17093.78 37839.54 2016-10-11 07:50:31.000 285 33758.27 135.46 17093.79 88888.00 2016-10-11 07:50:32.000 285 33758.28 135.50 17093.78 88888.00 2016-10-11 07:50:33.000 285 33758.28 135.53 17093.75 88888.00 2016-10-11 07:50:34.000 285 33758.26 135.56 17093.73 88888.00 2016-10-11 07:50:35.000 285 33758.24 135.59 17093.77 37839.55 2016-10-11 07:50:36.000 285 33758.22 135.62 17093.75 88888.00 2016-10-11 07:50:37.000 285 33758.23 135.68 17093.78 88888.00 2016-10-11 07:50:38.000 285 33758.23 135.67 17093.80 88888.00 2016-10-11 07:50:39.000 285 33758.24 135.66 17093.78 88888.00 2016-10-11 07:50:40.000 285 33758.25 135.72 17093.79 37839.50 2016-10-11 07:50:41.000 285 33758.25 135.72 17093.78 88888.00 2016-10-11 07:50:42.000 285 33758.24 135.73 17093.75 88888.00 2016-10-11 07:50:43.000 285 33758.25 135.66 17093.75 88888.00 2016-10-11 07:50:44.000 285 33758.27 135.64 17093.74 88888.00 2016-10-11 07:50:45.000 285 33758.28 135.61 17093.79 37839.45 2016-10-11 07:50:46.000 285 33758.30 135.60 17093.83 88888.00 2016-10-11 07:50:47.000 285 33758.26 135.59 17093.86 88888.00 2016-10-11 07:50:48.000 285 33758.27 135.63 17093.83 88888.00 2016-10-11 07:50:49.000 285 33758.31 135.63 17093.81 88888.00 2016-10-11 07:50:50.000 285 33758.32 135.61 17093.85 37839.56 2016-10-11 07:50:51.000 285 33758.32 135.62 17093.82 88888.00 2016-10-11 07:50:52.000 285 33758.29 135.63 17093.79 88888.00 2016-10-11 07:50:53.000 285 33758.28 135.61 17093.80 88888.00 2016-10-11 07:50:54.000 285 33758.29 135.65 17093.78 88888.00 2016-10-11 07:50:55.000 285 33758.31 135.70 17093.78 37839.61 2016-10-11 07:50:56.000 285 33758.30 135.72 17093.74 88888.00 2016-10-11 07:50:57.000 285 33758.30 135.69 17093.71 88888.00 2016-10-11 07:50:58.000 285 33758.30 135.71 17093.73 88888.00 2016-10-11 07:50:59.000 285 33758.37 135.74 17093.76 88888.00 2016-10-11 07:51:00.000 285 33758.38 135.74 17093.78 37839.52 2016-10-11 07:51:01.000 285 33758.41 135.75 17093.77 88888.00 2016-10-11 07:51:02.000 285 33758.41 135.80 17093.77 88888.00 2016-10-11 07:51:03.000 285 33758.44 135.83 17093.72 88888.00 2016-10-11 07:51:04.000 285 33758.45 135.76 17093.72 88888.00 2016-10-11 07:51:05.000 285 33758.49 135.75 17093.76 37839.57 2016-10-11 07:51:06.000 285 33758.47 135.76 17093.79 88888.00 2016-10-11 07:51:07.000 285 33758.46 135.77 17093.76 88888.00 2016-10-11 07:51:08.000 285 33758.49 135.83 17093.73 88888.00 2016-10-11 07:51:09.000 285 33758.53 135.80 17093.73 88888.00 2016-10-11 07:51:10.000 285 33758.55 135.80 17093.76 37839.60 2016-10-11 07:51:11.000 285 33758.56 135.84 17093.75 88888.00 2016-10-11 07:51:12.000 285 33758.53 135.81 17093.72 88888.00 2016-10-11 07:51:13.000 285 33758.55 135.77 17093.74 88888.00 2016-10-11 07:51:14.000 285 33758.52 135.80 17093.75 88888.00 2016-10-11 07:51:15.000 285 33758.53 135.82 17093.75 37839.72 2016-10-11 07:51:16.000 285 33758.52 135.80 17093.73 88888.00 2016-10-11 07:51:17.000 285 33758.56 135.81 17093.71 88888.00 2016-10-11 07:51:18.000 285 33758.53 135.79 17093.71 88888.00 2016-10-11 07:51:19.000 285 33758.52 135.83 17093.75 88888.00 2016-10-11 07:51:20.000 285 33758.54 135.83 17093.74 37839.65 2016-10-11 07:51:21.000 285 33758.55 135.86 17093.71 88888.00 2016-10-11 07:51:22.000 285 33758.54 135.83 17093.71 88888.00 2016-10-11 07:51:23.000 285 33758.56 135.81 17093.71 88888.00 2016-10-11 07:51:24.000 285 33758.59 135.88 17093.71 88888.00 2016-10-11 07:51:25.000 285 33758.61 135.88 17093.69 37839.65 2016-10-11 07:51:26.000 285 33758.61 135.89 17093.66 88888.00 2016-10-11 07:51:27.000 285 33758.62 135.94 17093.74 88888.00 2016-10-11 07:51:28.000 285 33758.59 135.94 17093.71 88888.00 2016-10-11 07:51:29.000 285 33758.64 135.92 17093.68 88888.00 2016-10-11 07:51:30.000 285 33758.65 135.95 17093.71 37839.64 2016-10-11 07:51:31.000 285 33758.62 136.03 17093.72 88888.00 2016-10-11 07:51:32.000 285 33758.58 136.09 17093.70 88888.00 2016-10-11 07:51:33.000 285 33758.58 136.10 17093.68 88888.00 2016-10-11 07:51:34.000 285 33758.60 136.11 17093.71 88888.00 2016-10-11 07:51:35.000 285 33758.56 136.14 17093.72 37839.82 2016-10-11 07:51:36.000 285 33758.55 136.13 17093.64 88888.00 2016-10-11 07:51:37.000 285 33758.58 136.14 17093.62 88888.00 2016-10-11 07:51:38.000 285 33758.60 136.13 17093.65 88888.00 2016-10-11 07:51:39.000 285 33758.57 136.13 17093.67 88888.00 2016-10-11 07:51:40.000 285 33758.59 136.15 17093.67 37839.63 2016-10-11 07:51:41.000 285 33758.60 136.18 17093.69 88888.00 2016-10-11 07:51:42.000 285 33758.55 136.17 17093.69 88888.00 2016-10-11 07:51:43.000 285 33758.49 136.13 17093.72 88888.00 2016-10-11 07:51:44.000 285 33758.47 136.18 17093.71 88888.00 2016-10-11 07:51:45.000 285 33758.44 136.27 17093.69 37839.62 2016-10-11 07:51:46.000 285 33758.45 136.31 17093.68 88888.00 2016-10-11 07:51:47.000 285 33758.47 136.33 17093.68 88888.00 2016-10-11 07:51:48.000 285 33758.48 136.34 17093.64 88888.00 2016-10-11 07:51:49.000 285 33758.48 136.37 17093.65 88888.00 2016-10-11 07:51:50.000 285 33758.42 136.43 17093.66 37839.56 2016-10-11 07:51:51.000 285 33758.43 136.47 17093.60 88888.00 2016-10-11 07:51:52.000 285 33758.44 136.51 17093.58 88888.00 2016-10-11 07:51:53.000 285 33758.45 136.50 17093.59 88888.00 2016-10-11 07:51:54.000 285 33758.46 136.47 17093.58 88888.00 2016-10-11 07:51:55.000 285 33758.44 136.45 17093.58 37839.63 2016-10-11 07:51:56.000 285 33758.46 136.46 17093.60 88888.00 2016-10-11 07:51:57.000 285 33758.51 136.49 17093.63 88888.00 2016-10-11 07:51:58.000 285 33758.51 136.46 17093.59 88888.00 2016-10-11 07:51:59.000 285 33758.55 136.47 17093.58 88888.00 2016-10-11 07:52:00.000 285 33758.53 136.48 17093.56 37839.65 2016-10-11 07:52:01.000 285 33758.51 136.49 17093.53 88888.00 2016-10-11 07:52:02.000 285 33758.47 136.49 17093.57 88888.00 2016-10-11 07:52:03.000 285 33758.49 136.48 17093.61 88888.00 2016-10-11 07:52:04.000 285 33758.50 136.49 17093.59 88888.00 2016-10-11 07:52:05.000 285 33758.49 136.52 17093.55 37839.66 2016-10-11 07:52:06.000 285 33758.45 136.48 17093.57 88888.00 2016-10-11 07:52:07.000 285 33758.46 136.50 17093.61 88888.00 2016-10-11 07:52:08.000 285 33758.46 136.53 17093.64 88888.00 2016-10-11 07:52:09.000 285 33758.51 136.58 17093.58 88888.00 2016-10-11 07:52:10.000 285 33758.53 136.60 17093.54 37839.64 2016-10-11 07:52:11.000 285 33758.53 136.61 17093.57 88888.00 2016-10-11 07:52:12.000 285 33758.55 136.60 17093.55 88888.00 2016-10-11 07:52:13.000 285 33758.59 136.61 17093.58 88888.00 2016-10-11 07:52:14.000 285 33758.59 136.62 17093.56 88888.00 2016-10-11 07:52:15.000 285 33758.65 136.64 17093.58 37839.77 2016-10-11 07:52:16.000 285 33758.67 136.65 17093.63 88888.00 2016-10-11 07:52:17.000 285 33758.68 136.63 17093.61 88888.00 2016-10-11 07:52:18.000 285 33758.71 136.66 17093.58 88888.00 2016-10-11 07:52:19.000 285 33758.73 136.71 17093.62 88888.00 2016-10-11 07:52:20.000 285 33758.72 136.74 17093.65 37839.67 2016-10-11 07:52:21.000 285 33758.72 136.78 17093.65 88888.00 2016-10-11 07:52:22.000 285 33758.73 136.77 17093.64 88888.00 2016-10-11 07:52:23.000 285 33758.69 136.81 17093.64 88888.00 2016-10-11 07:52:24.000 285 33758.66 136.83 17093.62 88888.00 2016-10-11 07:52:25.000 285 33758.68 136.85 17093.64 37839.71 2016-10-11 07:52:26.000 285 33758.70 136.84 17093.62 88888.00 2016-10-11 07:52:27.000 285 33758.66 136.85 17093.60 88888.00 2016-10-11 07:52:28.000 285 33758.67 136.84 17093.56 88888.00 2016-10-11 07:52:29.000 285 33758.70 136.86 17093.51 88888.00 2016-10-11 07:52:30.000 285 33758.68 136.85 17093.53 37839.64 2016-10-11 07:52:31.000 285 33758.65 136.88 17093.58 88888.00 2016-10-11 07:52:32.000 285 33758.66 136.87 17093.57 88888.00 2016-10-11 07:52:33.000 285 33758.66 136.89 17093.55 88888.00 2016-10-11 07:52:34.000 285 33758.68 136.90 17093.54 88888.00 2016-10-11 07:52:35.000 285 33758.70 136.89 17093.53 37839.72 2016-10-11 07:52:36.000 285 33758.74 136.87 17093.53 88888.00 2016-10-11 07:52:37.000 285 33758.71 136.87 17093.52 88888.00 2016-10-11 07:52:38.000 285 33758.71 136.87 17093.55 88888.00 2016-10-11 07:52:39.000 285 33758.73 136.84 17093.54 88888.00 2016-10-11 07:52:40.000 285 33758.75 136.85 17093.52 37839.71 2016-10-11 07:52:41.000 285 33758.71 136.83 17093.56 88888.00 2016-10-11 07:52:42.000 285 33758.72 136.84 17093.55 88888.00 2016-10-11 07:52:43.000 285 33758.74 136.85 17093.53 88888.00 2016-10-11 07:52:44.000 285 33758.73 136.87 17093.54 88888.00 2016-10-11 07:52:45.000 285 33758.76 136.90 17093.50 37839.75 2016-10-11 07:52:46.000 285 33758.76 136.94 17093.51 88888.00 2016-10-11 07:52:47.000 285 33758.77 136.94 17093.50 88888.00 2016-10-11 07:52:48.000 285 33758.78 136.97 17093.50 88888.00 2016-10-11 07:52:49.000 285 33758.78 136.98 17093.47 88888.00 2016-10-11 07:52:50.000 285 33758.75 137.00 17093.47 37839.89 2016-10-11 07:52:51.000 285 33758.74 136.96 17093.43 88888.00 2016-10-11 07:52:52.000 285 33758.74 136.97 17093.41 88888.00 2016-10-11 07:52:53.000 285 33758.72 136.96 17093.44 88888.00 2016-10-11 07:52:54.000 285 33758.74 136.99 17093.45 88888.00 2016-10-11 07:52:55.000 285 33758.77 137.03 17093.47 37839.84 2016-10-11 07:52:56.000 285 33758.74 137.05 17093.43 88888.00 2016-10-11 07:52:57.000 285 33758.72 137.05 17093.41 88888.00 2016-10-11 07:52:58.000 285 33758.77 137.07 17093.40 88888.00 2016-10-11 07:52:59.000 285 33758.76 137.10 17093.42 88888.00 2016-10-11 07:53:00.000 285 33758.77 137.10 17093.40 37839.71 2016-10-11 07:53:01.000 285 33758.73 137.15 17093.40 88888.00 2016-10-11 07:53:02.000 285 33758.74 137.17 17093.40 88888.00 2016-10-11 07:53:03.000 285 33758.78 137.12 17093.40 88888.00 2016-10-11 07:53:04.000 285 33758.76 137.07 17093.34 88888.00 2016-10-11 07:53:05.000 285 33758.78 137.09 17093.34 37839.72 2016-10-11 07:53:06.000 285 33758.77 137.08 17093.31 88888.00 2016-10-11 07:53:07.000 285 33758.81 137.07 17093.33 88888.00 2016-10-11 07:53:08.000 285 33758.85 137.04 17093.37 88888.00 2016-10-11 07:53:09.000 285 33758.81 137.00 17093.36 88888.00 2016-10-11 07:53:10.000 285 33758.84 136.94 17093.36 37839.74 2016-10-11 07:53:11.000 285 33758.86 136.90 17093.35 88888.00 2016-10-11 07:53:12.000 285 33758.85 136.88 17093.34 88888.00 2016-10-11 07:53:13.000 285 33758.87 136.86 17093.33 88888.00 2016-10-11 07:53:14.000 285 33758.92 136.88 17093.34 88888.00 2016-10-11 07:53:15.000 285 33758.93 136.91 17093.35 37839.87 2016-10-11 07:53:16.000 285 33758.96 136.95 17093.34 88888.00 2016-10-11 07:53:17.000 285 33758.99 136.97 17093.34 88888.00 2016-10-11 07:53:18.000 285 33759.00 136.96 17093.38 88888.00 2016-10-11 07:53:19.000 285 33758.96 136.99 17093.38 88888.00 2016-10-11 07:53:20.000 285 33759.03 137.01 17093.36 37839.92 2016-10-11 07:53:21.000 285 33759.04 137.05 17093.36 88888.00 2016-10-11 07:53:22.000 285 33759.02 137.10 17093.39 88888.00 2016-10-11 07:53:23.000 285 33759.05 137.15 17093.40 88888.00 2016-10-11 07:53:24.000 285 33759.06 137.14 17093.39 88888.00 2016-10-11 07:53:25.000 285 33759.04 137.21 17093.39 37839.90 2016-10-11 07:53:26.000 285 33759.08 137.21 17093.40 88888.00 2016-10-11 07:53:27.000 285 33759.09 137.19 17093.41 88888.00 2016-10-11 07:53:28.000 285 33759.11 137.22 17093.42 88888.00 2016-10-11 07:53:29.000 285 33759.09 137.20 17093.37 88888.00 2016-10-11 07:53:30.000 285 33759.07 137.20 17093.36 37839.97 2016-10-11 07:53:31.000 285 33759.06 137.18 17093.36 88888.00 2016-10-11 07:53:32.000 285 33759.08 137.15 17093.31 88888.00 2016-10-11 07:53:33.000 285 33759.11 137.11 17093.31 88888.00 2016-10-11 07:53:34.000 285 33759.08 137.11 17093.35 88888.00 2016-10-11 07:53:35.000 285 33759.09 137.08 17093.33 37840.01 2016-10-11 07:53:36.000 285 33759.13 137.03 17093.35 88888.00 2016-10-11 07:53:37.000 285 33759.12 136.98 17093.33 88888.00 2016-10-11 07:53:38.000 285 33759.08 136.96 17093.34 88888.00 2016-10-11 07:53:39.000 285 33759.07 136.92 17093.29 88888.00 2016-10-11 07:53:40.000 285 33759.08 136.94 17093.25 37839.97 2016-10-11 07:53:41.000 285 33759.09 136.94 17093.27 88888.00 2016-10-11 07:53:42.000 285 33759.06 136.91 17093.26 88888.00 2016-10-11 07:53:43.000 285 33759.05 136.93 17093.25 88888.00 2016-10-11 07:53:44.000 285 33759.06 136.94 17093.28 88888.00 2016-10-11 07:53:45.000 285 33759.13 136.94 17093.26 37839.89 2016-10-11 07:53:46.000 285 33759.11 136.98 17093.24 88888.00 2016-10-11 07:53:47.000 285 33759.10 137.01 17093.24 88888.00 2016-10-11 07:53:48.000 285 33759.07 137.02 17093.28 88888.00 2016-10-11 07:53:49.000 285 33759.13 137.07 17093.32 88888.00 2016-10-11 07:53:50.000 285 33759.12 137.11 17093.36 37840.05 2016-10-11 07:53:51.000 285 33759.11 137.10 17093.38 88888.00 2016-10-11 07:53:52.000 285 33759.09 137.10 17093.34 88888.00 2016-10-11 07:53:53.000 285 33759.08 137.15 17093.34 88888.00 2016-10-11 07:53:54.000 285 33759.06 137.16 17093.31 88888.00 2016-10-11 07:53:55.000 285 33759.05 137.17 17093.31 37839.91 2016-10-11 07:53:56.000 285 33759.07 137.20 17093.31 88888.00 2016-10-11 07:53:57.000 285 33759.06 137.20 17093.30 88888.00 2016-10-11 07:53:58.000 285 33759.00 137.23 17093.28 88888.00 2016-10-11 07:53:59.000 285 33758.98 137.27 17093.31 88888.00 2016-10-11 07:54:00.000 285 33759.01 137.29 17093.34 37839.88 2016-10-11 07:54:01.000 285 33759.00 137.28 17093.33 88888.00 2016-10-11 07:54:02.000 285 33758.95 137.25 17093.29 88888.00 2016-10-11 07:54:03.000 285 33758.95 137.24 17093.29 88888.00 2016-10-11 07:54:04.000 285 33758.95 137.17 17093.25 88888.00 2016-10-11 07:54:05.000 285 33758.97 137.14 17093.30 37839.78 2016-10-11 07:54:06.000 285 33758.99 137.14 17093.32 88888.00 2016-10-11 07:54:07.000 285 33758.99 137.12 17093.29 88888.00 2016-10-11 07:54:08.000 285 33759.01 137.12 17093.28 88888.00 2016-10-11 07:54:09.000 285 33759.03 137.08 17093.29 88888.00 2016-10-11 07:54:10.000 285 33759.02 137.03 17093.29 37839.78 2016-10-11 07:54:11.000 285 33759.05 137.00 17093.31 88888.00 2016-10-11 07:54:12.000 285 33759.07 136.97 17093.34 88888.00 2016-10-11 07:54:13.000 285 33759.05 136.94 17093.31 88888.00 2016-10-11 07:54:14.000 285 33759.08 136.96 17093.31 88888.00 2016-10-11 07:54:15.000 285 33759.07 136.96 17093.28 37840.00 2016-10-11 07:54:16.000 285 33759.10 136.99 17093.24 88888.00 2016-10-11 07:54:17.000 285 33759.12 136.99 17093.23 88888.00 2016-10-11 07:54:18.000 285 33759.11 136.96 17093.25 88888.00 2016-10-11 07:54:19.000 285 33759.12 136.95 17093.24 88888.00 2016-10-11 07:54:20.000 285 33759.15 136.96 17093.24 37839.90 2016-10-11 07:54:21.000 285 33759.18 136.99 17093.29 88888.00 2016-10-11 07:54:22.000 285 33759.19 137.04 17093.29 88888.00 2016-10-11 07:54:23.000 285 33759.14 137.03 17093.27 88888.00 2016-10-11 07:54:24.000 285 33759.19 136.99 17093.25 88888.00 2016-10-11 07:54:25.000 285 33759.16 137.00 17093.28 37839.93 2016-10-11 07:54:26.000 285 33759.19 137.05 17093.30 88888.00 2016-10-11 07:54:27.000 285 33759.18 137.08 17093.32 88888.00 2016-10-11 07:54:28.000 285 33759.16 137.07 17093.29 88888.00 2016-10-11 07:54:29.000 285 33759.19 137.05 17093.26 88888.00 2016-10-11 07:54:30.000 285 33759.22 137.04 17093.28 37840.07 2016-10-11 07:54:31.000 285 33759.23 137.04 17093.22 88888.00 2016-10-11 07:54:32.000 285 33759.18 137.05 17093.24 88888.00 2016-10-11 07:54:33.000 285 33759.20 137.06 17093.24 88888.00 2016-10-11 07:54:34.000 285 33759.19 137.06 17093.28 88888.00 2016-10-11 07:54:35.000 285 33759.17 137.02 17093.29 37839.97 2016-10-11 07:54:36.000 285 33759.17 137.04 17093.27 88888.00 2016-10-11 07:54:37.000 285 33759.19 137.08 17093.26 88888.00 2016-10-11 07:54:38.000 285 33759.16 137.03 17093.22 88888.00 2016-10-11 07:54:39.000 285 33759.18 136.99 17093.15 88888.00 2016-10-11 07:54:40.000 285 33759.20 136.98 17093.15 37839.95 2016-10-11 07:54:41.000 285 33759.22 137.00 17093.13 88888.00 2016-10-11 07:54:42.000 285 33759.21 137.05 17093.13 88888.00 2016-10-11 07:54:43.000 285 33759.19 137.04 17093.16 88888.00 2016-10-11 07:54:44.000 285 33759.18 137.01 17093.22 88888.00 2016-10-11 07:54:45.000 285 33759.23 137.05 17093.24 37840.13 2016-10-11 07:54:46.000 285 33759.20 137.02 17093.17 88888.00 2016-10-11 07:54:47.000 285 33759.21 137.04 17093.21 88888.00 2016-10-11 07:54:48.000 285 33759.26 137.03 17093.24 88888.00 2016-10-11 07:54:49.000 285 33759.29 137.02 17093.23 88888.00 2016-10-11 07:54:50.000 285 33759.28 137.02 17093.23 37840.05 2016-10-11 07:54:51.000 285 33759.27 137.00 17093.17 88888.00 2016-10-11 07:54:52.000 285 33759.29 137.07 17093.16 88888.00 2016-10-11 07:54:53.000 285 33759.30 137.08 17093.17 88888.00 2016-10-11 07:54:54.000 285 33759.24 137.05 17093.14 88888.00 2016-10-11 07:54:55.000 285 33759.21 137.08 17093.15 37840.09 2016-10-11 07:54:56.000 285 33759.23 137.11 17093.14 88888.00 2016-10-11 07:54:57.000 285 33759.25 137.13 17093.13 88888.00 2016-10-11 07:54:58.000 285 33759.21 137.12 17093.13 88888.00 2016-10-11 07:54:59.000 285 33759.19 137.15 17093.18 88888.00 2016-10-11 07:55:00.000 285 33759.15 137.14 17093.18 37839.98 2016-10-11 07:55:01.000 285 33759.13 137.15 17093.15 88888.00 2016-10-11 07:55:02.000 285 33759.11 137.14 17093.13 88888.00 2016-10-11 07:55:03.000 285 33759.12 137.17 17093.15 88888.00 2016-10-11 07:55:04.000 285 33759.15 137.18 17093.17 88888.00 2016-10-11 07:55:05.000 285 33759.13 137.18 17093.15 37839.94 2016-10-11 07:55:06.000 285 33759.11 137.15 17093.19 88888.00 2016-10-11 07:55:07.000 285 33759.12 137.17 17093.19 88888.00 2016-10-11 07:55:08.000 285 33759.18 137.19 17093.20 88888.00 2016-10-11 07:55:09.000 285 33759.20 137.16 17093.20 88888.00 2016-10-11 07:55:10.000 285 33759.20 137.17 17093.16 37840.00 2016-10-11 07:55:11.000 285 33759.20 137.15 17093.16 88888.00 2016-10-11 07:55:12.000 285 33759.21 137.13 17093.19 88888.00 2016-10-11 07:55:13.000 285 33759.20 137.13 17093.17 88888.00 2016-10-11 07:55:14.000 285 33759.22 137.13 17093.18 88888.00 2016-10-11 07:55:15.000 285 33759.22 137.11 17093.19 37839.90 2016-10-11 07:55:16.000 285 33759.17 137.06 17093.22 88888.00 2016-10-11 07:55:17.000 285 33759.22 137.05 17093.16 88888.00 2016-10-11 07:55:18.000 285 33759.23 137.04 17093.17 88888.00 2016-10-11 07:55:19.000 285 33759.20 137.05 17093.20 88888.00 2016-10-11 07:55:20.000 285 33759.17 137.02 17093.19 37840.01 2016-10-11 07:55:21.000 285 33759.11 137.04 17093.16 88888.00 2016-10-11 07:55:22.000 285 33759.12 137.06 17093.14 88888.00 2016-10-11 07:55:23.000 285 33759.12 137.07 17093.16 88888.00 2016-10-11 07:55:24.000 285 33759.11 137.07 17093.12 88888.00 2016-10-11 07:55:25.000 285 33759.09 137.05 17093.12 37839.91 2016-10-11 07:55:26.000 285 33759.07 137.05 17093.14 88888.00 2016-10-11 07:55:27.000 285 33759.16 137.07 17093.13 88888.00 2016-10-11 07:55:28.000 285 33759.20 137.00 17093.14 88888.00 2016-10-11 07:55:29.000 285 33759.25 137.03 17093.15 88888.00 2016-10-11 07:55:30.000 285 33759.26 137.03 17093.18 37840.00 2016-10-11 07:55:31.000 285 33759.29 137.03 17093.15 88888.00 2016-10-11 07:55:32.000 285 33759.32 137.01 17093.10 88888.00 2016-10-11 07:55:33.000 285 33759.34 136.96 17093.10 88888.00 2016-10-11 07:55:34.000 285 33759.33 136.88 17093.11 88888.00 2016-10-11 07:55:35.000 285 33759.37 136.91 17093.10 37840.13 2016-10-11 07:55:36.000 285 33759.37 136.99 17093.10 88888.00 2016-10-11 07:55:37.000 285 33759.35 136.95 17093.10 88888.00 2016-10-11 07:55:38.000 285 33759.34 136.91 17093.10 88888.00 2016-10-11 07:55:39.000 285 33759.37 136.91 17093.09 88888.00 2016-10-11 07:55:40.000 285 33759.37 136.93 17093.08 37840.14 2016-10-11 07:55:41.000 285 33759.36 136.95 17093.08 88888.00 2016-10-11 07:55:42.000 285 33759.34 136.90 17093.03 88888.00 2016-10-11 07:55:43.000 285 33759.36 136.92 17093.09 88888.00 2016-10-11 07:55:44.000 285 33759.41 136.98 17093.11 88888.00 2016-10-11 07:55:45.000 285 33759.38 136.92 17093.08 37840.14 2016-10-11 07:55:46.000 285 33759.42 136.93 17093.10 88888.00 2016-10-11 07:55:47.000 285 33759.43 136.94 17093.09 88888.00 2016-10-11 07:55:48.000 285 33759.42 136.93 17093.06 88888.00 2016-10-11 07:55:49.000 285 33759.40 136.96 17093.10 88888.00 2016-10-11 07:55:50.000 285 33759.43 136.97 17093.10 37840.25 2016-10-11 07:55:51.000 285 33759.45 136.97 17093.08 88888.00 2016-10-11 07:55:52.000 285 33759.45 137.00 17093.11 88888.00 2016-10-11 07:55:53.000 285 33759.46 136.97 17093.13 88888.00 2016-10-11 07:55:54.000 285 33759.46 136.99 17093.10 88888.00 2016-10-11 07:55:55.000 285 33759.46 137.03 17093.09 37840.21 2016-10-11 07:55:56.000 285 33759.44 137.00 17093.05 88888.00 2016-10-11 07:55:57.000 285 33759.43 136.98 17092.99 88888.00 2016-10-11 07:55:58.000 285 33759.45 136.99 17093.04 88888.00 2016-10-11 07:55:59.000 285 33759.44 136.97 17093.05 88888.00 2016-10-11 07:56:00.000 285 33759.46 137.01 17093.04 37840.24 2016-10-11 07:56:01.000 285 33759.46 137.05 17093.03 88888.00 2016-10-11 07:56:02.000 285 33759.45 137.02 17093.02 88888.00 2016-10-11 07:56:03.000 285 33759.47 137.01 17093.02 88888.00 2016-10-11 07:56:04.000 285 33759.47 137.06 17093.05 88888.00 2016-10-11 07:56:05.000 285 33759.44 137.03 17093.03 37840.25 2016-10-11 07:56:06.000 285 33759.45 137.01 17093.01 88888.00 2016-10-11 07:56:07.000 285 33759.45 137.02 17092.98 88888.00 2016-10-11 07:56:08.000 285 33759.43 137.03 17093.02 88888.00 2016-10-11 07:56:09.000 285 33759.40 137.03 17093.10 88888.00 2016-10-11 07:56:10.000 285 33759.36 137.05 17093.10 37840.21 2016-10-11 07:56:11.000 285 33759.35 137.06 17093.12 88888.00 2016-10-11 07:56:12.000 285 33759.31 137.03 17093.09 88888.00 2016-10-11 07:56:13.000 285 33759.32 137.01 17093.12 88888.00 2016-10-11 07:56:14.000 285 33759.30 136.99 17093.07 88888.00 2016-10-11 07:56:15.000 285 33759.30 137.01 17093.05 37840.14 2016-10-11 07:56:16.000 285 33759.33 137.06 17093.09 88888.00 2016-10-11 07:56:17.000 285 33759.33 137.04 17093.04 88888.00 2016-10-11 07:56:18.000 285 33759.35 137.01 17093.04 88888.00 2016-10-11 07:56:19.000 285 33759.35 136.99 17093.00 88888.00 2016-10-11 07:56:20.000 285 33759.38 136.99 17093.02 37840.10 2016-10-11 07:56:21.000 285 33759.40 137.01 17093.04 88888.00 2016-10-11 07:56:22.000 285 33759.39 136.98 17093.01 88888.00 2016-10-11 07:56:23.000 285 33759.36 136.99 17093.02 88888.00 2016-10-11 07:56:24.000 285 33759.38 137.02 17093.03 88888.00 2016-10-11 07:56:25.000 285 33759.40 137.04 17092.99 37840.12 2016-10-11 07:56:26.000 285 33759.42 137.04 17092.97 88888.00 2016-10-11 07:56:27.000 285 33759.48 137.02 17092.98 88888.00 2016-10-11 07:56:28.000 285 33759.47 137.03 17092.99 88888.00 2016-10-11 07:56:29.000 285 33759.49 137.01 17093.03 88888.00 2016-10-11 07:56:30.000 285 33759.48 137.01 17093.04 37840.19 2016-10-11 07:56:31.000 285 33759.51 136.99 17092.99 88888.00 2016-10-11 07:56:32.000 285 33759.52 136.96 17092.92 88888.00 2016-10-11 07:56:33.000 285 33759.55 136.97 17092.95 88888.00 2016-10-11 07:56:34.000 285 33759.56 136.96 17092.97 88888.00 2016-10-11 07:56:35.000 285 33759.56 136.94 17092.96 37840.31 2016-10-11 07:56:36.000 285 33759.57 136.98 17092.92 88888.00 2016-10-11 07:56:37.000 285 33759.61 136.99 17092.94 88888.00 2016-10-11 07:56:38.000 285 33759.63 136.96 17092.95 88888.00 2016-10-11 07:56:39.000 285 33759.68 136.93 17092.97 88888.00 2016-10-11 07:56:40.000 285 33759.72 136.91 17092.98 37840.27 2016-10-11 07:56:41.000 285 33759.71 136.95 17092.98 88888.00 2016-10-11 07:56:42.000 285 33759.69 136.93 17092.96 88888.00 2016-10-11 07:56:43.000 285 33759.70 136.88 17092.94 88888.00 2016-10-11 07:56:44.000 285 33759.69 136.90 17092.95 88888.00 2016-10-11 07:56:45.000 285 33759.68 136.87 17092.93 37840.35 2016-10-11 07:56:46.000 285 33759.66 136.85 17092.94 88888.00 2016-10-11 07:56:47.000 285 33759.65 136.87 17092.91 88888.00 2016-10-11 07:56:48.000 285 33759.66 136.90 17092.94 88888.00 2016-10-11 07:56:49.000 285 33759.63 136.94 17092.97 88888.00 2016-10-11 07:56:50.000 285 33759.63 136.98 17093.00 37840.29 2016-10-11 07:56:51.000 285 33759.62 136.99 17092.96 88888.00 2016-10-11 07:56:52.000 285 33759.58 136.97 17092.96 88888.00 2016-10-11 07:56:53.000 285 33759.57 136.93 17092.92 88888.00 2016-10-11 07:56:54.000 285 33759.58 136.92 17092.93 88888.00 2016-10-11 07:56:55.000 285 33759.59 136.92 17092.93 37840.35 2016-10-11 07:56:56.000 285 33759.63 136.90 17092.91 88888.00 2016-10-11 07:56:57.000 285 33759.62 136.93 17092.90 88888.00 2016-10-11 07:56:58.000 285 33759.59 136.94 17092.92 88888.00 2016-10-11 07:56:59.000 285 33759.57 136.90 17092.92 88888.00 2016-10-11 07:57:00.000 285 33759.57 136.86 17092.92 37840.15 2016-10-11 07:57:01.000 285 33759.57 136.87 17092.95 88888.00 2016-10-11 07:57:02.000 285 33759.57 136.90 17092.96 88888.00 2016-10-11 07:57:03.000 285 33759.57 136.86 17092.97 88888.00 2016-10-11 07:57:04.000 285 33759.57 136.86 17092.97 88888.00 2016-10-11 07:57:05.000 285 33759.62 136.82 17092.90 37840.25 2016-10-11 07:57:06.000 285 33759.63 136.85 17092.93 88888.00 2016-10-11 07:57:07.000 285 33759.65 136.88 17092.95 88888.00 2016-10-11 07:57:08.000 285 33759.68 136.84 17092.94 88888.00 2016-10-11 07:57:09.000 285 33759.72 136.86 17092.89 88888.00 2016-10-11 07:57:10.000 285 33759.67 136.82 17092.88 37840.27 2016-10-11 07:57:11.000 285 33759.62 136.80 17092.86 88888.00 2016-10-11 07:57:12.000 285 33759.64 136.81 17092.91 88888.00 2016-10-11 07:57:13.000 285 33759.68 136.80 17092.92 88888.00 2016-10-11 07:57:14.000 285 33759.71 136.80 17092.92 88888.00 2016-10-11 07:57:15.000 285 33759.74 136.84 17092.97 37840.24 2016-10-11 07:57:16.000 285 33759.73 136.80 17092.96 88888.00 2016-10-11 07:57:17.000 285 33759.74 136.76 17093.00 88888.00 2016-10-11 07:57:18.000 285 33759.75 136.71 17092.96 88888.00 2016-10-11 07:57:19.000 285 33759.72 136.74 17092.92 88888.00 2016-10-11 07:57:20.000 285 33759.73 136.76 17092.92 37840.41 2016-10-11 07:57:21.000 285 33759.75 136.75 17092.90 88888.00 2016-10-11 07:57:22.000 285 33759.75 136.76 17092.88 88888.00 2016-10-11 07:57:23.000 285 33759.78 136.78 17092.88 88888.00 2016-10-11 07:57:24.000 285 33759.82 136.78 17092.88 88888.00 2016-10-11 07:57:25.000 285 33759.87 136.76 17092.89 37840.42 2016-10-11 07:57:26.000 285 33759.89 136.80 17092.86 88888.00 2016-10-11 07:57:27.000 285 33759.88 136.78 17092.86 88888.00 2016-10-11 07:57:28.000 285 33759.87 136.77 17092.88 88888.00 2016-10-11 07:57:29.000 285 33759.93 136.76 17092.91 88888.00 2016-10-11 07:57:30.000 285 33759.96 136.75 17092.91 37840.51 2016-10-11 07:57:31.000 285 33759.96 136.72 17092.89 88888.00 2016-10-11 07:57:32.000 285 33759.95 136.71 17092.87 88888.00 2016-10-11 07:57:33.000 285 33760.01 136.65 17092.88 88888.00 2016-10-11 07:57:34.000 285 33760.05 136.64 17092.86 88888.00 2016-10-11 07:57:35.000 285 33760.04 136.64 17092.91 37840.63 2016-10-11 07:57:36.000 285 33760.06 136.62 17092.90 88888.00 2016-10-11 07:57:37.000 285 33760.08 136.61 17092.88 88888.00 2016-10-11 07:57:38.000 285 33760.08 136.59 17092.89 88888.00 2016-10-11 07:57:39.000 285 33760.12 136.58 17092.89 88888.00 2016-10-11 07:57:40.000 285 33760.18 136.55 17092.85 37840.68 2016-10-11 07:57:41.000 285 33760.23 136.53 17092.84 88888.00 2016-10-11 07:57:42.000 285 33760.23 136.49 17092.84 88888.00 2016-10-11 07:57:43.000 285 33760.25 136.49 17092.83 88888.00 2016-10-11 07:57:44.000 285 33760.24 136.47 17092.80 88888.00 2016-10-11 07:57:45.000 285 33760.26 136.46 17092.80 37840.73 2016-10-11 07:57:46.000 285 33760.29 136.43 17092.79 88888.00 2016-10-11 07:57:47.000 285 33760.30 136.45 17092.79 88888.00 2016-10-11 07:57:48.000 285 33760.27 136.44 17092.78 88888.00 2016-10-11 07:57:49.000 285 33760.26 136.46 17092.76 88888.00 2016-10-11 07:57:50.000 285 33760.28 136.48 17092.79 37840.79 2016-10-11 07:57:51.000 285 33760.27 136.45 17092.78 88888.00 2016-10-11 07:57:52.000 285 33760.21 136.42 17092.77 88888.00 2016-10-11 07:57:53.000 285 33760.19 136.46 17092.74 88888.00 2016-10-11 07:57:54.000 285 33760.18 136.41 17092.73 88888.00 2016-10-11 07:57:55.000 285 33760.18 136.41 17092.74 37840.82 2016-10-11 07:57:56.000 285 33760.15 136.41 17092.76 88888.00 2016-10-11 07:57:57.000 285 33760.13 136.42 17092.76 88888.00 2016-10-11 07:57:58.000 285 33760.15 136.40 17092.74 88888.00 2016-10-11 07:57:59.000 285 33760.12 136.41 17092.75 88888.00 2016-10-11 07:58:00.000 285 33760.10 136.39 17092.76 37840.66 2016-10-11 07:58:01.000 285 33760.10 136.41 17092.75 88888.00 2016-10-11 07:58:02.000 285 33760.08 136.42 17092.72 88888.00 2016-10-11 07:58:03.000 285 33760.07 136.43 17092.75 88888.00 2016-10-11 07:58:04.000 285 33760.09 136.42 17092.78 88888.00 2016-10-11 07:58:05.000 285 33760.09 136.45 17092.77 37840.63 2016-10-11 07:58:06.000 285 33760.03 136.48 17092.77 88888.00 2016-10-11 07:58:07.000 285 33760.04 136.49 17092.76 88888.00 2016-10-11 07:58:08.000 285 33760.00 136.51 17092.75 88888.00 2016-10-11 07:58:09.000 285 33759.99 136.53 17092.78 88888.00 2016-10-11 07:58:10.000 285 33759.98 136.55 17092.81 37840.63 2016-10-11 07:58:11.000 285 33759.96 136.53 17092.78 88888.00 2016-10-11 07:58:12.000 285 33759.93 136.48 17092.79 88888.00 2016-10-11 07:58:13.000 285 33759.95 136.51 17092.75 88888.00 2016-10-11 07:58:14.000 285 33759.92 136.55 17092.73 88888.00 2016-10-11 07:58:15.000 285 33759.90 136.59 17092.75 37840.50 2016-10-11 07:58:16.000 285 33759.87 136.59 17092.79 88888.00 2016-10-11 07:58:17.000 285 33759.84 136.56 17092.78 88888.00 2016-10-11 07:58:18.000 285 33759.84 136.54 17092.77 88888.00 2016-10-11 07:58:19.000 285 33759.86 136.51 17092.81 88888.00 2016-10-11 07:58:20.000 285 33759.88 136.50 17092.80 37840.63 2016-10-11 07:58:21.000 285 33759.89 136.53 17092.77 88888.00 2016-10-11 07:58:22.000 285 33759.91 136.53 17092.76 88888.00 2016-10-11 07:58:23.000 285 33759.93 136.54 17092.72 88888.00 2016-10-11 07:58:24.000 285 33759.94 136.54 17092.77 88888.00 2016-10-11 07:58:25.000 285 33759.95 136.56 17092.79 37840.54 2016-10-11 07:58:26.000 285 33759.94 136.57 17092.78 88888.00 2016-10-11 07:58:27.000 285 33759.95 136.59 17092.78 88888.00 2016-10-11 07:58:28.000 285 33760.01 136.57 17092.81 88888.00 2016-10-11 07:58:29.000 285 33760.00 136.55 17092.77 88888.00 2016-10-11 07:58:30.000 285 33760.01 136.56 17092.72 37840.56 2016-10-11 07:58:31.000 285 33760.04 136.56 17092.72 88888.00 2016-10-11 07:58:32.000 285 33760.02 136.53 17092.72 88888.00 2016-10-11 07:58:33.000 285 33759.99 136.52 17092.71 88888.00 2016-10-11 07:58:34.000 285 33759.99 136.53 17092.75 88888.00 2016-10-11 07:58:35.000 285 33759.96 136.54 17092.72 37840.63 2016-10-11 07:58:36.000 285 33759.92 136.57 17092.75 88888.00 2016-10-11 07:58:37.000 285 33759.90 136.59 17092.76 88888.00 2016-10-11 07:58:38.000 285 33759.89 136.61 17092.75 88888.00 2016-10-11 07:58:39.000 285 33759.96 136.62 17092.76 88888.00 2016-10-11 07:58:40.000 285 33760.03 136.62 17092.73 37840.58 2016-10-11 07:58:41.000 285 33760.04 136.61 17092.73 88888.00 2016-10-11 07:58:42.000 285 33760.04 136.60 17092.71 88888.00 2016-10-11 07:58:43.000 285 33760.03 136.58 17092.67 88888.00 2016-10-11 07:58:44.000 285 33760.08 136.55 17092.65 88888.00 2016-10-11 07:58:45.000 285 33760.08 136.57 17092.69 37840.57 2016-10-11 07:58:46.000 285 33760.09 136.54 17092.71 88888.00 2016-10-11 07:58:47.000 285 33760.10 136.56 17092.70 88888.00 2016-10-11 07:58:48.000 285 33760.11 136.59 17092.70 88888.00 2016-10-11 07:58:49.000 285 33760.10 136.58 17092.71 88888.00 2016-10-11 07:58:50.000 285 33760.09 136.61 17092.71 37840.71 2016-10-11 07:58:51.000 285 33760.06 136.63 17092.69 88888.00 2016-10-11 07:58:52.000 285 33760.06 136.60 17092.69 88888.00 2016-10-11 07:58:53.000 285 33760.06 136.57 17092.63 88888.00 2016-10-11 07:58:54.000 285 33760.11 136.58 17092.61 88888.00 2016-10-11 07:58:55.000 285 33760.13 136.64 17092.62 37840.62 2016-10-11 07:58:56.000 285 33760.16 136.64 17092.64 88888.00 2016-10-11 07:58:57.000 285 33760.17 136.68 17092.66 88888.00 2016-10-11 07:58:58.000 285 33760.19 136.70 17092.65 88888.00 2016-10-11 07:58:59.000 285 33760.21 136.71 17092.64 88888.00 2016-10-11 07:59:00.000 285 33760.19 136.73 17092.67 37840.73 2016-10-11 07:59:01.000 285 33760.20 136.73 17092.65 88888.00 2016-10-11 07:59:02.000 285 33760.19 136.73 17092.60 88888.00 2016-10-11 07:59:03.000 285 33760.19 136.68 17092.60 88888.00 2016-10-11 07:59:04.000 285 33760.23 136.68 17092.61 88888.00 2016-10-11 07:59:05.000 285 33760.25 136.74 17092.62 37840.68 2016-10-11 07:59:06.000 285 33760.23 136.74 17092.66 88888.00 2016-10-11 07:59:07.000 285 33760.24 136.72 17092.68 88888.00 2016-10-11 07:59:08.000 285 33760.24 136.71 17092.66 88888.00 2016-10-11 07:59:09.000 285 33760.24 136.71 17092.60 88888.00 2016-10-11 07:59:10.000 285 33760.25 136.73 17092.63 37840.78 2016-10-11 07:59:11.000 285 33760.29 136.72 17092.61 88888.00 2016-10-11 07:59:12.000 285 33760.33 136.74 17092.61 88888.00 2016-10-11 07:59:13.000 285 33760.33 136.78 17092.64 88888.00 2016-10-11 07:59:14.000 285 33760.30 136.76 17092.63 88888.00 2016-10-11 07:59:15.000 285 33760.32 136.69 17092.58 37840.79 2016-10-11 07:59:16.000 285 33760.34 136.69 17092.58 88888.00 2016-10-11 07:59:17.000 285 33760.38 136.68 17092.59 88888.00 2016-10-11 07:59:18.000 285 33760.38 136.72 17092.58 88888.00 2016-10-11 07:59:19.000 285 33760.38 136.70 17092.58 88888.00 2016-10-11 07:59:20.000 285 33760.40 136.68 17092.54 37840.88 2016-10-11 07:59:21.000 285 33760.43 136.66 17092.51 88888.00 2016-10-11 07:59:22.000 285 33760.46 136.66 17092.52 88888.00 2016-10-11 07:59:23.000 285 33760.48 136.66 17092.51 88888.00 2016-10-11 07:59:24.000 285 33760.48 136.64 17092.53 88888.00 2016-10-11 07:59:25.000 285 33760.46 136.65 17092.54 37840.92 2016-10-11 07:59:26.000 285 33760.43 136.66 17092.53 88888.00 2016-10-11 07:59:27.000 285 33760.43 136.67 17092.54 88888.00 2016-10-11 07:59:28.000 285 33760.42 136.66 17092.53 88888.00 2016-10-11 07:59:29.000 285 33760.40 136.68 17092.55 88888.00 2016-10-11 07:59:30.000 285 33760.38 136.73 17092.54 37840.80 2016-10-11 07:59:31.000 285 33760.30 136.75 17092.55 88888.00 2016-10-11 07:59:32.000 285 33760.27 136.75 17092.53 88888.00 2016-10-11 07:59:33.000 285 33760.29 136.78 17092.58 88888.00 2016-10-11 07:59:34.000 285 33760.29 136.78 17092.57 88888.00 2016-10-11 07:59:35.000 285 33760.22 136.79 17092.55 37840.74 2016-10-11 07:59:36.000 285 33760.22 136.80 17092.51 88888.00 2016-10-11 07:59:37.000 285 33760.25 136.79 17092.55 88888.00 2016-10-11 07:59:38.000 285 33760.24 136.81 17092.56 88888.00 2016-10-11 07:59:39.000 285 33760.20 136.81 17092.56 88888.00 2016-10-11 07:59:40.000 285 33760.22 136.80 17092.56 37840.66 2016-10-11 07:59:41.000 285 33760.25 136.81 17092.55 88888.00 2016-10-11 07:59:42.000 285 33760.24 136.82 17092.55 88888.00 2016-10-11 07:59:43.000 285 33760.22 136.79 17092.56 88888.00 2016-10-11 07:59:44.000 285 33760.25 136.81 17092.54 88888.00 2016-10-11 07:59:45.000 285 33760.27 136.82 17092.55 37840.61 2016-10-11 07:59:46.000 285 33760.29 136.81 17092.51 88888.00 2016-10-11 07:59:47.000 285 33760.29 136.85 17092.49 88888.00 2016-10-11 07:59:48.000 285 33760.29 136.86 17092.50 88888.00 2016-10-11 07:59:49.000 285 33760.30 136.81 17092.52 88888.00 2016-10-11 07:59:50.000 285 33760.28 136.81 17092.53 37840.66 2016-10-11 07:59:51.000 285 33760.26 136.78 17092.49 88888.00 2016-10-11 07:59:52.000 285 33760.30 136.82 17092.53 88888.00 2016-10-11 07:59:53.000 285 33760.29 136.81 17092.50 88888.00 2016-10-11 07:59:54.000 285 33760.31 136.83 17092.49 88888.00 2016-10-11 07:59:55.000 285 33760.37 136.83 17092.53 37840.69 2016-10-11 07:59:56.000 285 33760.32 136.85 17092.51 88888.00 2016-10-11 07:59:57.000 285 33760.27 136.85 17092.47 88888.00 2016-10-11 07:59:58.000 285 33760.29 136.82 17092.49 88888.00 2016-10-11 07:59:59.000 285 33760.33 136.77 17092.50 88888.00 2016-10-11 08:00:00.000 285 33760.36 136.77 17092.48 37840.75 2016-10-11 08:00:01.000 285 33760.42 136.78 17092.49 88888.00 2016-10-11 08:00:02.000 285 33760.38 136.81 17092.45 88888.00 2016-10-11 08:00:03.000 285 33760.35 136.82 17092.42 88888.00 2016-10-11 08:00:04.000 285 33760.38 136.87 17092.43 88888.00 2016-10-11 08:00:05.000 285 33760.36 136.86 17092.42 37840.78 2016-10-11 08:00:06.000 285 33760.36 136.79 17092.44 88888.00 2016-10-11 08:00:07.000 285 33760.36 136.74 17092.43 88888.00 2016-10-11 08:00:08.000 285 33760.37 136.75 17092.41 88888.00 2016-10-11 08:00:09.000 285 33760.42 136.73 17092.41 88888.00 2016-10-11 08:00:10.000 285 33760.41 136.73 17092.43 37840.79 2016-10-11 08:00:11.000 285 33760.44 136.77 17092.43 88888.00 2016-10-11 08:00:12.000 285 33760.43 136.76 17092.46 88888.00 2016-10-11 08:00:13.000 285 33760.47 136.74 17092.44 88888.00 2016-10-11 08:00:14.000 285 33760.51 136.76 17092.43 88888.00 2016-10-11 08:00:15.000 285 33760.57 136.76 17092.44 37840.89 2016-10-11 08:00:16.000 285 33760.58 136.74 17092.43 88888.00 2016-10-11 08:00:17.000 285 33760.59 136.77 17092.42 88888.00 2016-10-11 08:00:18.000 285 33760.62 136.78 17092.44 88888.00 2016-10-11 08:00:19.000 285 33760.62 136.77 17092.43 88888.00 2016-10-11 08:00:20.000 285 33760.64 136.76 17092.40 37840.88 2016-10-11 08:00:21.000 285 33760.71 136.76 17092.39 88888.00 2016-10-11 08:00:22.000 285 33760.73 136.71 17092.41 88888.00 2016-10-11 08:00:23.000 285 33760.72 136.75 17092.40 88888.00 2016-10-11 08:00:24.000 285 33760.70 136.73 17092.39 88888.00 2016-10-11 08:00:25.000 285 33760.71 136.73 17092.41 37840.96 2016-10-11 08:00:26.000 285 33760.70 136.75 17092.39 88888.00 2016-10-11 08:00:27.000 285 33760.74 136.79 17092.41 88888.00 2016-10-11 08:00:28.000 285 33760.74 136.76 17092.44 88888.00 2016-10-11 08:00:29.000 285 33760.74 136.79 17092.44 88888.00 2016-10-11 08:00:30.000 285 33760.74 136.83 17092.41 37841.07 2016-10-11 08:00:31.000 285 33760.73 136.84 17092.44 88888.00 2016-10-11 08:00:32.000 285 33760.74 136.79 17092.41 88888.00 2016-10-11 08:00:33.000 285 33760.73 136.83 17092.42 88888.00 2016-10-11 08:00:34.000 285 33760.70 136.85 17092.43 88888.00 2016-10-11 08:00:35.000 285 33760.65 136.84 17092.44 37841.00 2016-10-11 08:00:36.000 285 33760.65 136.85 17092.41 88888.00 2016-10-11 08:00:37.000 285 33760.59 136.84 17092.37 88888.00 2016-10-11 08:00:38.000 285 33760.61 136.80 17092.42 88888.00 2016-10-11 08:00:39.000 285 33760.56 136.83 17092.41 88888.00 2016-10-11 08:00:40.000 285 33760.56 136.91 17092.38 37840.93 2016-10-11 08:00:41.000 285 33760.52 136.89 17092.40 88888.00 2016-10-11 08:00:42.000 285 33760.51 136.89 17092.38 88888.00 2016-10-11 08:00:43.000 285 33760.47 136.91 17092.38 88888.00 2016-10-11 08:00:44.000 285 33760.46 136.91 17092.39 88888.00 2016-10-11 08:00:45.000 285 33760.46 136.92 17092.38 37840.75 2016-10-11 08:00:46.000 285 33760.44 136.91 17092.39 88888.00 2016-10-11 08:00:47.000 285 33760.41 136.93 17092.37 88888.00 2016-10-11 08:00:48.000 285 33760.41 136.96 17092.33 88888.00 2016-10-11 08:00:49.000 285 33760.44 136.98 17092.38 88888.00 2016-10-11 08:00:50.000 285 33760.45 136.95 17092.37 37840.69 2016-10-11 08:00:51.000 285 33760.43 136.95 17092.36 88888.00 2016-10-11 08:00:52.000 285 33760.43 136.93 17092.34 88888.00 2016-10-11 08:00:53.000 285 33760.44 136.93 17092.35 88888.00 2016-10-11 08:00:54.000 285 33760.46 136.92 17092.33 88888.00 2016-10-11 08:00:55.000 285 33760.48 136.91 17092.33 37840.85 2016-10-11 08:00:56.000 285 33760.49 136.92 17092.31 88888.00 2016-10-11 08:00:57.000 285 33760.46 136.88 17092.29 88888.00 2016-10-11 08:00:58.000 285 33760.47 136.87 17092.30 88888.00 2016-10-11 08:00:59.000 285 33760.48 136.89 17092.28 88888.00 2016-10-11 08:01:00.000 285 33760.45 136.89 17092.28 37840.74 2016-10-11 08:01:01.000 285 33760.47 136.95 17092.29 88888.00 2016-10-11 08:01:02.000 285 33760.52 136.95 17092.34 88888.00 2016-10-11 08:01:03.000 285 33760.54 136.95 17092.38 88888.00 2016-10-11 08:01:04.000 285 33760.52 136.97 17092.38 88888.00 2016-10-11 08:01:05.000 285 33760.49 136.94 17092.37 37840.78 2016-10-11 08:01:06.000 285 33760.47 136.90 17092.38 88888.00 2016-10-11 08:01:07.000 285 33760.48 136.93 17092.35 88888.00 2016-10-11 08:01:08.000 285 33760.48 136.97 17092.33 88888.00 2016-10-11 08:01:09.000 285 33760.50 136.92 17092.35 88888.00 2016-10-11 08:01:10.000 285 33760.50 136.92 17092.33 37840.77 2016-10-11 08:01:11.000 285 33760.52 136.91 17092.32 88888.00 2016-10-11 08:01:12.000 285 33760.55 136.92 17092.33 88888.00 2016-10-11 08:01:13.000 285 33760.57 136.93 17092.38 88888.00 2016-10-11 08:01:14.000 285 33760.58 136.93 17092.39 88888.00 2016-10-11 08:01:15.000 285 33760.60 136.92 17092.36 37840.77 2016-10-11 08:01:16.000 285 33760.62 136.93 17092.38 88888.00 2016-10-11 08:01:17.000 285 33760.65 136.90 17092.36 88888.00 2016-10-11 08:01:18.000 285 33760.63 136.89 17092.35 88888.00 2016-10-11 08:01:19.000 285 33760.60 136.87 17092.34 88888.00 2016-10-11 08:01:20.000 285 33760.62 136.85 17092.34 37840.78 2016-10-11 08:01:21.000 285 33760.66 136.80 17092.35 88888.00 2016-10-11 08:01:22.000 285 33760.67 136.81 17092.34 88888.00 2016-10-11 08:01:23.000 285 33760.65 136.84 17092.36 88888.00 2016-10-11 08:01:24.000 285 33760.61 136.83 17092.31 88888.00 2016-10-11 08:01:25.000 285 33760.61 136.80 17092.28 37840.98 2016-10-11 08:01:26.000 285 33760.63 136.81 17092.29 88888.00 2016-10-11 08:01:27.000 285 33760.63 136.78 17092.36 88888.00 2016-10-11 08:01:28.000 285 33760.63 136.77 17092.32 88888.00 2016-10-11 08:01:29.000 285 33760.66 136.75 17092.28 88888.00 2016-10-11 08:01:30.000 285 33760.65 136.76 17092.29 37840.95 2016-10-11 08:01:31.000 285 33760.68 136.76 17092.29 88888.00 2016-10-11 08:01:32.000 285 33760.71 136.70 17092.25 88888.00 2016-10-11 08:01:33.000 285 33760.73 136.69 17092.26 88888.00 2016-10-11 08:01:34.000 285 33760.71 136.72 17092.27 88888.00 2016-10-11 08:01:35.000 285 33760.72 136.74 17092.28 37841.01 2016-10-11 08:01:36.000 285 33760.73 136.73 17092.29 88888.00 2016-10-11 08:01:37.000 285 33760.72 136.75 17092.31 88888.00 2016-10-11 08:01:38.000 285 33760.74 136.78 17092.31 88888.00 2016-10-11 08:01:39.000 285 33760.74 136.81 17092.29 88888.00 2016-10-11 08:01:40.000 285 33760.72 136.80 17092.23 37841.00 2016-10-11 08:01:41.000 285 33760.76 136.80 17092.26 88888.00 2016-10-11 08:01:42.000 285 33760.71 136.81 17092.24 88888.00 2016-10-11 08:01:43.000 285 33760.70 136.80 17092.25 88888.00 2016-10-11 08:01:44.000 285 33760.74 136.76 17092.21 88888.00 2016-10-11 08:01:45.000 285 33760.77 136.74 17092.23 37840.90 2016-10-11 08:01:46.000 285 33760.75 136.78 17092.19 88888.00 2016-10-11 08:01:47.000 285 33760.75 136.77 17092.15 88888.00 2016-10-11 08:01:48.000 285 33760.76 136.80 17092.22 88888.00 2016-10-11 08:01:49.000 285 33760.75 136.84 17092.24 88888.00 2016-10-11 08:01:50.000 285 33760.77 136.80 17092.23 37840.97 2016-10-11 08:01:51.000 285 33760.74 136.82 17092.26 88888.00 2016-10-11 08:01:52.000 285 33760.76 136.82 17092.28 88888.00 2016-10-11 08:01:53.000 285 33760.72 136.83 17092.29 88888.00 2016-10-11 08:01:54.000 285 33760.70 136.83 17092.21 88888.00 2016-10-11 08:01:55.000 285 33760.67 136.86 17092.19 37840.90 2016-10-11 08:01:56.000 285 33760.70 136.83 17092.23 88888.00 2016-10-11 08:01:57.000 285 33760.69 136.86 17092.22 88888.00 2016-10-11 08:01:58.000 285 33760.63 136.87 17092.20 88888.00 2016-10-11 08:01:59.000 285 33760.64 136.85 17092.22 88888.00 2016-10-11 08:02:00.000 285 33760.65 136.84 17092.17 37840.92 2016-10-11 08:02:01.000 285 33760.68 136.87 17092.15 88888.00 2016-10-11 08:02:02.000 285 33760.62 136.88 17092.18 88888.00 2016-10-11 08:02:03.000 285 33760.64 136.89 17092.24 88888.00 2016-10-11 08:02:04.000 285 33760.60 136.90 17092.24 88888.00 2016-10-11 08:02:05.000 285 33760.59 136.91 17092.21 37840.94 2016-10-11 08:02:06.000 285 33760.59 136.89 17092.17 88888.00 2016-10-11 08:02:07.000 285 33760.57 136.90 17092.18 88888.00 2016-10-11 08:02:08.000 285 33760.55 136.94 17092.19 88888.00 2016-10-11 08:02:09.000 285 33760.54 136.95 17092.22 88888.00 2016-10-11 08:02:10.000 285 33760.53 136.96 17092.20 37840.85 2016-10-11 08:02:11.000 285 33760.49 136.94 17092.22 88888.00 2016-10-11 08:02:12.000 285 33760.43 136.93 17092.23 88888.00 2016-10-11 08:02:13.000 285 33760.45 136.93 17092.22 88888.00 2016-10-11 08:02:14.000 285 33760.46 136.97 17092.21 88888.00 2016-10-11 08:02:15.000 285 33760.44 136.99 17092.20 37840.70 2016-10-11 08:02:16.000 285 33760.45 136.99 17092.21 88888.00 2016-10-11 08:02:17.000 285 33760.44 136.98 17092.16 88888.00 2016-10-11 08:02:18.000 285 33760.43 136.95 17092.17 88888.00 2016-10-11 08:02:19.000 285 33760.40 136.95 17092.19 88888.00 2016-10-11 08:02:20.000 285 33760.41 137.00 17092.20 37840.72 2016-10-11 08:02:21.000 285 33760.42 137.00 17092.19 88888.00 2016-10-11 08:02:22.000 285 33760.47 136.94 17092.13 88888.00 2016-10-11 08:02:23.000 285 33760.52 136.94 17092.13 88888.00 2016-10-11 08:02:24.000 285 33760.56 136.90 17092.15 88888.00 2016-10-11 08:02:25.000 285 33760.59 136.94 17092.14 37840.81 2016-10-11 08:02:26.000 285 33760.58 136.94 17092.16 88888.00 2016-10-11 08:02:27.000 285 33760.58 136.95 17092.17 88888.00 2016-10-11 08:02:28.000 285 33760.57 136.92 17092.14 88888.00 2016-10-11 08:02:29.000 285 33760.59 136.95 17092.14 88888.00 2016-10-11 08:02:30.000 285 33760.59 137.03 17092.11 37840.83 2016-10-11 08:02:31.000 285 33760.64 137.02 17092.09 88888.00 2016-10-11 08:02:32.000 285 33760.66 137.02 17092.08 88888.00 2016-10-11 08:02:33.000 285 33760.68 137.00 17092.12 88888.00 2016-10-11 08:02:34.000 285 33760.70 137.02 17092.13 88888.00 2016-10-11 08:02:35.000 285 33760.71 137.02 17092.13 37840.81 2016-10-11 08:02:36.000 285 33760.77 137.01 17092.14 88888.00 2016-10-11 08:02:37.000 285 33760.81 137.02 17092.15 88888.00 2016-10-11 08:02:38.000 285 33760.84 136.99 17092.13 88888.00 2016-10-11 08:02:39.000 285 33760.86 136.94 17092.11 88888.00 2016-10-11 08:02:40.000 285 33760.83 136.93 17092.10 37841.02 2016-10-11 08:02:41.000 285 33760.81 136.97 17092.13 88888.00 2016-10-11 08:02:42.000 285 33760.75 136.93 17092.11 88888.00 2016-10-11 08:02:43.000 285 33760.78 136.91 17092.10 88888.00 2016-10-11 08:02:44.000 285 33760.84 136.90 17092.11 88888.00 2016-10-11 08:02:45.000 285 33760.84 136.90 17092.08 37841.02 2016-10-11 08:02:46.000 285 33760.85 136.83 17092.07 88888.00 2016-10-11 08:02:47.000 285 33760.86 136.79 17092.11 88888.00 2016-10-11 08:02:48.000 285 33760.87 136.77 17092.07 88888.00 2016-10-11 08:02:49.000 285 33760.87 136.81 17092.05 88888.00 2016-10-11 08:02:50.000 285 33760.87 136.83 17092.03 37840.95 2016-10-11 08:02:51.000 285 33760.84 136.85 17092.01 88888.00 2016-10-11 08:02:52.000 285 33760.86 136.83 17092.06 88888.00 2016-10-11 08:02:53.000 285 33760.89 136.83 17092.07 88888.00 2016-10-11 08:02:54.000 285 33760.90 136.81 17092.05 88888.00 2016-10-11 08:02:55.000 285 33760.91 136.76 17092.07 37841.09 2016-10-11 08:02:56.000 285 33760.86 136.77 17092.07 88888.00 2016-10-11 08:02:57.000 285 33760.88 136.79 17092.08 88888.00 2016-10-11 08:02:58.000 285 33760.89 136.76 17092.09 88888.00 2016-10-11 08:02:59.000 285 33760.94 136.73 17092.13 88888.00 2016-10-11 08:03:00.000 285 33760.93 136.75 17092.12 37841.08 2016-10-11 08:03:01.000 285 33760.93 136.78 17092.08 88888.00 2016-10-11 08:03:02.000 285 33760.93 136.80 17092.09 88888.00 2016-10-11 08:03:03.000 285 33760.94 136.83 17092.09 88888.00 2016-10-11 08:03:04.000 285 33760.94 136.88 17092.07 88888.00 2016-10-11 08:03:05.000 285 33760.92 136.87 17092.05 37840.98 2016-10-11 08:03:06.000 285 33760.99 136.83 17092.06 88888.00 2016-10-11 08:03:07.000 285 33761.01 136.80 17092.05 88888.00 2016-10-11 08:03:08.000 285 33760.98 136.79 17092.08 88888.00 2016-10-11 08:03:09.000 285 33760.98 136.77 17092.05 88888.00 2016-10-11 08:03:10.000 285 33761.04 136.79 17092.02 37841.11 2016-10-11 08:03:11.000 285 33761.05 136.76 17092.05 88888.00 2016-10-11 08:03:12.000 285 33761.02 136.79 17092.06 88888.00 2016-10-11 08:03:13.000 285 33760.99 136.81 17092.07 88888.00 2016-10-11 08:03:14.000 285 33760.95 136.84 17092.05 88888.00 2016-10-11 08:03:15.000 285 33760.97 136.85 17092.02 37841.19 2016-10-11 08:03:16.000 285 33761.01 136.86 17091.99 88888.00 2016-10-11 08:03:17.000 285 33760.98 136.81 17091.95 88888.00 2016-10-11 08:03:18.000 285 33760.94 136.85 17091.96 88888.00 2016-10-11 08:03:19.000 285 33760.97 136.84 17091.96 88888.00 2016-10-11 08:03:20.000 285 33760.95 136.84 17091.96 37841.06 2016-10-11 08:03:21.000 285 33760.94 136.86 17091.99 88888.00 2016-10-11 08:03:22.000 285 33760.92 136.82 17092.00 88888.00 2016-10-11 08:03:23.000 285 33760.95 136.80 17091.97 88888.00 2016-10-11 08:03:24.000 285 33760.94 136.78 17091.97 88888.00 2016-10-11 08:03:25.000 285 33760.93 136.83 17091.99 37841.07 2016-10-11 08:03:26.000 285 33760.95 136.81 17092.01 88888.00 2016-10-11 08:03:27.000 285 33760.96 136.83 17092.02 88888.00 2016-10-11 08:03:28.000 285 33760.96 136.84 17092.01 88888.00 2016-10-11 08:03:29.000 285 33760.92 136.81 17092.01 88888.00 2016-10-11 08:03:30.000 285 33760.91 136.81 17092.05 37841.05 2016-10-11 08:03:31.000 285 33760.93 136.85 17092.06 88888.00 2016-10-11 08:03:32.000 285 33760.95 136.81 17092.03 88888.00 2016-10-11 08:03:33.000 285 33760.94 136.81 17092.00 88888.00 2016-10-11 08:03:34.000 285 33760.98 136.80 17091.96 88888.00 2016-10-11 08:03:35.000 285 33761.00 136.79 17091.93 37841.12 2016-10-11 08:03:36.000 285 33760.96 136.74 17091.96 88888.00 2016-10-11 08:03:37.000 285 33760.97 136.73 17091.94 88888.00 2016-10-11 08:03:38.000 285 33761.01 136.74 17091.94 88888.00 2016-10-11 08:03:39.000 285 33761.00 136.73 17091.97 88888.00 2016-10-11 08:03:40.000 285 33761.00 136.74 17092.01 37841.05 2016-10-11 08:03:41.000 285 33761.03 136.75 17092.00 88888.00 2016-10-11 08:03:42.000 285 33761.02 136.78 17091.96 88888.00 2016-10-11 08:03:43.000 285 33761.02 136.74 17091.95 88888.00 2016-10-11 08:03:44.000 285 33761.02 136.74 17091.91 88888.00 2016-10-11 08:03:45.000 285 33761.06 136.74 17091.94 37841.13 2016-10-11 08:03:46.000 285 33761.07 136.69 17091.97 88888.00 2016-10-11 08:03:47.000 285 33761.04 136.70 17091.96 88888.00 2016-10-11 08:03:48.000 285 33761.04 136.73 17091.97 88888.00 2016-10-11 08:03:49.000 285 33761.06 136.76 17091.98 88888.00 2016-10-11 08:03:50.000 285 33761.08 136.72 17092.00 37841.14 2016-10-11 08:03:51.000 285 33761.10 136.69 17091.95 88888.00 2016-10-11 08:03:52.000 285 33761.13 136.69 17091.93 88888.00 2016-10-11 08:03:53.000 285 33761.13 136.69 17091.97 88888.00 2016-10-11 08:03:54.000 285 33761.11 136.69 17091.94 88888.00 2016-10-11 08:03:55.000 285 33761.13 136.68 17091.94 37841.20 2016-10-11 08:03:56.000 285 33761.15 136.68 17091.98 88888.00 2016-10-11 08:03:57.000 285 33761.17 136.71 17091.98 88888.00 2016-10-11 08:03:58.000 285 33761.13 136.63 17092.01 88888.00 2016-10-11 08:03:59.000 285 33761.13 136.59 17092.00 88888.00 2016-10-11 08:04:00.000 285 33761.12 136.57 17091.99 37841.19 2016-10-11 08:04:01.000 285 33761.14 136.59 17091.98 88888.00 2016-10-11 08:04:02.000 285 33761.13 136.63 17092.01 88888.00 2016-10-11 08:04:03.000 285 33761.14 136.59 17092.01 88888.00 2016-10-11 08:04:04.000 285 33761.17 136.58 17092.02 88888.00 2016-10-11 08:04:05.000 285 33761.18 136.58 17091.98 37841.24 2016-10-11 08:04:06.000 285 33761.15 136.55 17091.95 88888.00 2016-10-11 08:04:07.000 285 33761.14 136.51 17091.94 88888.00 2016-10-11 08:04:08.000 285 33761.12 136.52 17091.95 88888.00 2016-10-11 08:04:09.000 285 33761.15 136.54 17091.92 88888.00 2016-10-11 08:04:10.000 285 33761.17 136.53 17091.94 37841.18 2016-10-11 08:04:11.000 285 33761.17 136.55 17091.94 88888.00 2016-10-11 08:04:12.000 285 33761.13 136.60 17091.96 88888.00 2016-10-11 08:04:13.000 285 33761.08 136.58 17091.90 88888.00 2016-10-11 08:04:14.000 285 33761.13 136.57 17091.90 88888.00 2016-10-11 08:04:15.000 285 33761.16 136.58 17091.92 37841.25 2016-10-11 08:04:16.000 285 33761.13 136.58 17091.91 88888.00 2016-10-11 08:04:17.000 285 33761.11 136.58 17091.91 88888.00 2016-10-11 08:04:18.000 285 33761.08 136.63 17091.90 88888.00 2016-10-11 08:04:19.000 285 33761.06 136.61 17091.92 88888.00 2016-10-11 08:04:20.000 285 33761.09 136.60 17091.92 37841.18 2016-10-11 08:04:21.000 285 33761.08 136.57 17091.90 88888.00 2016-10-11 08:04:22.000 285 33761.11 136.59 17091.89 88888.00 2016-10-11 08:04:23.000 285 33761.08 136.64 17091.90 88888.00 2016-10-11 08:04:24.000 285 33761.08 136.65 17091.94 88888.00 2016-10-11 08:04:25.000 285 33761.07 136.68 17091.96 37841.16 2016-10-11 08:04:26.000 285 33761.09 136.71 17091.90 88888.00 2016-10-11 08:04:27.000 285 33761.08 136.71 17091.90 88888.00 2016-10-11 08:04:28.000 285 33761.08 136.70 17091.88 88888.00 2016-10-11 08:04:29.000 285 33761.11 136.70 17091.88 88888.00 2016-10-11 08:04:30.000 285 33761.14 136.69 17091.87 37841.11 2016-10-11 08:04:31.000 285 33761.11 136.68 17091.90 88888.00 2016-10-11 08:04:32.000 285 33761.09 136.68 17091.89 88888.00 2016-10-11 08:04:33.000 285 33761.05 136.67 17091.87 88888.00 2016-10-11 08:04:34.000 285 33761.11 136.70 17091.88 88888.00 2016-10-11 08:04:35.000 285 33761.13 136.71 17091.85 37841.09 2016-10-11 08:04:36.000 285 33761.10 136.72 17091.82 88888.00 2016-10-11 08:04:37.000 285 33761.11 136.70 17091.81 88888.00 2016-10-11 08:04:38.000 285 33761.10 136.69 17091.81 88888.00 2016-10-11 08:04:39.000 285 33761.12 136.74 17091.84 88888.00 2016-10-11 08:04:40.000 285 33761.08 136.70 17091.81 37841.07 2016-10-11 08:04:41.000 285 33761.07 136.73 17091.77 88888.00 2016-10-11 08:04:42.000 285 33761.09 136.72 17091.83 88888.00 2016-10-11 08:04:43.000 285 33761.11 136.69 17091.82 88888.00 2016-10-11 08:04:44.000 285 33761.14 136.68 17091.80 88888.00 2016-10-11 08:04:45.000 285 33761.14 136.71 17091.80 37841.10 2016-10-11 08:04:46.000 285 33761.12 136.70 17091.81 88888.00 2016-10-11 08:04:47.000 285 33761.13 136.73 17091.80 88888.00 2016-10-11 08:04:48.000 285 33761.11 136.74 17091.77 88888.00 2016-10-11 08:04:49.000 285 33761.14 136.73 17091.79 88888.00 2016-10-11 08:04:50.000 285 33761.12 136.74 17091.78 37841.13 2016-10-11 08:04:51.000 285 33761.09 136.75 17091.79 88888.00 2016-10-11 08:04:52.000 285 33761.05 136.75 17091.81 88888.00 2016-10-11 08:04:53.000 285 33761.09 136.78 17091.80 88888.00 2016-10-11 08:04:54.000 285 33761.13 136.84 17091.81 88888.00 2016-10-11 08:04:55.000 285 33761.11 136.81 17091.80 37841.08 2016-10-11 08:04:56.000 285 33761.08 136.79 17091.79 88888.00 2016-10-11 08:04:57.000 285 33761.07 136.82 17091.81 88888.00 2016-10-11 08:04:58.000 285 33761.08 136.80 17091.82 88888.00 2016-10-11 08:04:59.000 285 33761.08 136.77 17091.82 88888.00 2016-10-11 08:05:00.000 285 33761.08 136.76 17091.79 37841.08 2016-10-11 08:05:01.000 285 33761.13 136.79 17091.79 88888.00 2016-10-11 08:05:02.000 285 33761.17 136.79 17091.77 88888.00 2016-10-11 08:05:03.000 285 33761.12 136.80 17091.79 88888.00 2016-10-11 08:05:04.000 285 33761.10 136.80 17091.81 88888.00 2016-10-11 08:05:05.000 285 33761.09 136.79 17091.78 37841.07 2016-10-11 08:05:06.000 285 33761.07 136.82 17091.78 88888.00 2016-10-11 08:05:07.000 285 33761.07 136.81 17091.77 88888.00 2016-10-11 08:05:08.000 285 33761.10 136.82 17091.77 88888.00 2016-10-11 08:05:09.000 285 33761.11 136.88 17091.74 88888.00 2016-10-11 08:05:10.000 285 33761.13 136.86 17091.75 37841.05 2016-10-11 08:05:11.000 285 33761.07 136.87 17091.77 88888.00 2016-10-11 08:05:12.000 285 33761.07 136.86 17091.78 88888.00 2016-10-11 08:05:13.000 285 33761.03 136.85 17091.78 88888.00 2016-10-11 08:05:14.000 285 33761.02 136.86 17091.77 88888.00 2016-10-11 08:05:15.000 285 33761.03 136.90 17091.76 37841.15 2016-10-11 08:05:16.000 285 33761.03 136.90 17091.76 88888.00 2016-10-11 08:05:17.000 285 33761.05 136.89 17091.76 88888.00 2016-10-11 08:05:18.000 285 33761.07 136.90 17091.72 88888.00 2016-10-11 08:05:19.000 285 33761.08 136.91 17091.73 88888.00 2016-10-11 08:05:20.000 285 33761.11 136.89 17091.72 37841.01 2016-10-11 08:05:21.000 285 33761.07 136.91 17091.77 88888.00 2016-10-11 08:05:22.000 285 33761.05 136.92 17091.75 88888.00 2016-10-11 08:05:23.000 285 33761.03 136.95 17091.77 88888.00 2016-10-11 08:05:24.000 285 33761.00 136.94 17091.74 88888.00 2016-10-11 08:05:25.000 285 33760.98 136.93 17091.75 37841.12 2016-10-11 08:05:26.000 285 33761.01 136.93 17091.77 88888.00 2016-10-11 08:05:27.000 285 33761.05 136.98 17091.80 88888.00 2016-10-11 08:05:28.000 285 33761.04 137.01 17091.77 88888.00 2016-10-11 08:05:29.000 285 33761.03 137.07 17091.80 88888.00 2016-10-11 08:05:30.000 285 33761.03 137.07 17091.75 37841.00 2016-10-11 08:05:31.000 285 33761.02 137.05 17091.73 88888.00 2016-10-11 08:05:32.000 285 33760.99 137.10 17091.76 88888.00 2016-10-11 08:05:33.000 285 33760.97 137.11 17091.76 88888.00 2016-10-11 08:05:34.000 285 33760.99 137.08 17091.76 88888.00 2016-10-11 08:05:35.000 285 33760.96 137.05 17091.76 37840.96 2016-10-11 08:05:36.000 285 33760.97 137.07 17091.72 88888.00 2016-10-11 08:05:37.000 285 33760.99 137.09 17091.72 88888.00 2016-10-11 08:05:38.000 285 33760.95 137.09 17091.76 88888.00 2016-10-11 08:05:39.000 285 33760.93 137.12 17091.76 88888.00 2016-10-11 08:05:40.000 285 33760.97 137.10 17091.76 37840.90 2016-10-11 08:05:41.000 285 33760.94 137.12 17091.75 88888.00 2016-10-11 08:05:42.000 285 33760.95 137.12 17091.76 88888.00 2016-10-11 08:05:43.000 285 33760.98 137.12 17091.74 88888.00 2016-10-11 08:05:44.000 285 33760.97 137.10 17091.72 88888.00 2016-10-11 08:05:45.000 285 33760.98 137.14 17091.74 37840.98 2016-10-11 08:05:46.000 285 33760.98 137.17 17091.76 88888.00 2016-10-11 08:05:47.000 285 33760.97 137.16 17091.71 88888.00 2016-10-11 08:05:48.000 285 33760.94 137.17 17091.73 88888.00 2016-10-11 08:05:49.000 285 33760.95 137.16 17091.73 88888.00 2016-10-11 08:05:50.000 285 33760.94 137.21 17091.71 37841.00 2016-10-11 08:05:51.000 285 33760.96 137.23 17091.70 88888.00 2016-10-11 08:05:52.000 285 33760.95 137.27 17091.67 88888.00 2016-10-11 08:05:53.000 285 33760.92 137.25 17091.65 88888.00 2016-10-11 08:05:54.000 285 33760.96 137.23 17091.65 88888.00 2016-10-11 08:05:55.000 285 33760.97 137.23 17091.71 37840.98 2016-10-11 08:05:56.000 285 33760.96 137.27 17091.71 88888.00 2016-10-11 08:05:57.000 285 33760.97 137.29 17091.72 88888.00 2016-10-11 08:05:58.000 285 33760.96 137.29 17091.67 88888.00 2016-10-11 08:05:59.000 285 33760.97 137.29 17091.66 88888.00 2016-10-11 08:06:00.000 285 33760.99 137.28 17091.68 37841.02 2016-10-11 08:06:01.000 285 33760.97 137.30 17091.68 88888.00 2016-10-11 08:06:02.000 285 33760.95 137.29 17091.69 88888.00 2016-10-11 08:06:03.000 285 33760.91 137.25 17091.70 88888.00 2016-10-11 08:06:04.000 285 33760.88 137.25 17091.66 88888.00 2016-10-11 08:06:05.000 285 33760.91 137.29 17091.68 37840.95 2016-10-11 08:06:06.000 285 33760.91 137.32 17091.71 88888.00 2016-10-11 08:06:07.000 285 33760.93 137.33 17091.74 88888.00 2016-10-11 08:06:08.000 285 33760.91 137.35 17091.67 88888.00 2016-10-11 08:06:09.000 285 33760.92 137.33 17091.63 88888.00 2016-10-11 08:06:10.000 285 33760.91 137.37 17091.69 37840.87 2016-10-11 08:06:11.000 285 33760.90 137.38 17091.64 88888.00 2016-10-11 08:06:12.000 285 33760.92 137.38 17091.58 88888.00 2016-10-11 08:06:13.000 285 33760.93 137.37 17091.60 88888.00 2016-10-11 08:06:14.000 285 33760.90 137.40 17091.55 88888.00 2016-10-11 08:06:15.000 285 33760.93 137.41 17091.53 37840.88 2016-10-11 08:06:16.000 285 33760.87 137.46 17091.58 88888.00 2016-10-11 08:06:17.000 285 33760.86 137.48 17091.57 88888.00 2016-10-11 08:06:18.000 285 33760.87 137.46 17091.63 88888.00 2016-10-11 08:06:19.000 285 33760.91 137.50 17091.59 88888.00 2016-10-11 08:06:20.000 285 33760.95 137.48 17091.60 37840.98 2016-10-11 08:06:21.000 285 33760.92 137.46 17091.62 88888.00 2016-10-11 08:06:22.000 285 33760.92 137.45 17091.60 88888.00 2016-10-11 08:06:23.000 285 33760.94 137.48 17091.59 88888.00 2016-10-11 08:06:24.000 285 33760.85 137.50 17091.61 88888.00 2016-10-11 08:06:25.000 285 33760.89 137.55 17091.61 37840.94 2016-10-11 08:06:26.000 285 33760.87 137.56 17091.57 88888.00 2016-10-11 08:06:27.000 285 33760.87 137.54 17091.60 88888.00 2016-10-11 08:06:28.000 285 33760.90 137.51 17091.56 88888.00 2016-10-11 08:06:29.000 285 33760.89 137.54 17091.56 88888.00 2016-10-11 08:06:30.000 285 33760.93 137.59 17091.54 37840.86 2016-10-11 08:06:31.000 285 33760.95 137.58 17091.54 88888.00 2016-10-11 08:06:32.000 285 33760.93 137.53 17091.51 88888.00 2016-10-11 08:06:33.000 285 33760.92 137.51 17091.54 88888.00 2016-10-11 08:06:34.000 285 33760.91 137.52 17091.53 88888.00 2016-10-11 08:06:35.000 285 33760.91 137.53 17091.52 37840.85 2016-10-11 08:06:36.000 285 33760.86 137.57 17091.52 88888.00 2016-10-11 08:06:37.000 285 33760.90 137.61 17091.58 88888.00 2016-10-11 08:06:38.000 285 33760.89 137.60 17091.54 88888.00 2016-10-11 08:06:39.000 285 33760.88 137.61 17091.52 88888.00 2016-10-11 08:06:40.000 285 33760.88 137.60 17091.52 37840.86 2016-10-11 08:06:41.000 285 33760.87 137.66 17091.54 88888.00 2016-10-11 08:06:42.000 285 33760.83 137.66 17091.55 88888.00 2016-10-11 08:06:43.000 285 33760.83 137.61 17091.54 88888.00 2016-10-11 08:06:44.000 285 33760.83 137.63 17091.51 88888.00 2016-10-11 08:06:45.000 285 33760.80 137.67 17091.52 37840.86 2016-10-11 08:06:46.000 285 33760.79 137.66 17091.56 88888.00 2016-10-11 08:06:47.000 285 33760.80 137.65 17091.59 88888.00 2016-10-11 08:06:48.000 285 33760.76 137.66 17091.59 88888.00 2016-10-11 08:06:49.000 285 33760.76 137.68 17091.56 88888.00 2016-10-11 08:06:50.000 285 33760.76 137.65 17091.56 37840.76 2016-10-11 08:06:51.000 285 33760.78 137.64 17091.55 88888.00 2016-10-11 08:06:52.000 285 33760.78 137.62 17091.52 88888.00 2016-10-11 08:06:53.000 285 33760.74 137.56 17091.57 88888.00 2016-10-11 08:06:54.000 285 33760.77 137.56 17091.60 88888.00 2016-10-11 08:06:55.000 285 33760.79 137.61 17091.59 37840.77 2016-10-11 08:06:56.000 285 33760.71 137.66 17091.58 88888.00 2016-10-11 08:06:57.000 285 33760.74 137.69 17091.57 88888.00 2016-10-11 08:06:58.000 285 33760.79 137.72 17091.55 88888.00 2016-10-11 08:06:59.000 285 33760.84 137.70 17091.54 88888.00 2016-10-11 08:07:00.000 285 33760.82 137.69 17091.56 37840.81 2016-10-11 08:07:01.000 285 33760.85 137.73 17091.51 88888.00 2016-10-11 08:07:02.000 285 33760.86 137.78 17091.49 88888.00 2016-10-11 08:07:03.000 285 33760.87 137.79 17091.46 88888.00 2016-10-11 08:07:04.000 285 33760.92 137.79 17091.49 88888.00 2016-10-11 08:07:05.000 285 33760.93 137.82 17091.55 37840.88 2016-10-11 08:07:06.000 285 33760.89 137.84 17091.53 88888.00 2016-10-11 08:07:07.000 285 33760.87 137.83 17091.52 88888.00 2016-10-11 08:07:08.000 285 33760.91 137.85 17091.54 88888.00 2016-10-11 08:07:09.000 285 33760.93 137.89 17091.53 88888.00 2016-10-11 08:07:10.000 285 33760.95 137.88 17091.51 37840.79 2016-10-11 08:07:11.000 285 33760.99 137.89 17091.54 88888.00 2016-10-11 08:07:12.000 285 33760.96 137.89 17091.49 88888.00 2016-10-11 08:07:13.000 285 33760.93 137.93 17091.44 88888.00 2016-10-11 08:07:14.000 285 33760.93 137.93 17091.47 88888.00 2016-10-11 08:07:15.000 285 33760.93 137.86 17091.48 37840.79 2016-10-11 08:07:16.000 285 33760.96 137.84 17091.48 88888.00 2016-10-11 08:07:17.000 285 33761.01 137.85 17091.46 88888.00 2016-10-11 08:07:18.000 285 33760.96 137.86 17091.39 88888.00 2016-10-11 08:07:19.000 285 33760.97 137.89 17091.39 88888.00 2016-10-11 08:07:20.000 285 33761.02 137.87 17091.40 37840.83 2016-10-11 08:07:21.000 285 33761.02 137.87 17091.40 88888.00 2016-10-11 08:07:22.000 285 33761.00 137.86 17091.37 88888.00 2016-10-11 08:07:23.000 285 33761.02 137.85 17091.36 88888.00 2016-10-11 08:07:24.000 285 33761.02 137.87 17091.38 88888.00 2016-10-11 08:07:25.000 285 33761.02 137.89 17091.39 37840.92 2016-10-11 08:07:26.000 285 33761.03 137.90 17091.43 88888.00 2016-10-11 08:07:27.000 285 33761.02 137.91 17091.43 88888.00 2016-10-11 08:07:28.000 285 33761.00 137.92 17091.42 88888.00 2016-10-11 08:07:29.000 285 33760.97 137.89 17091.40 88888.00 2016-10-11 08:07:30.000 285 33761.02 137.95 17091.39 37840.91 2016-10-11 08:07:31.000 285 33761.02 137.97 17091.40 88888.00 2016-10-11 08:07:32.000 285 33761.01 137.94 17091.36 88888.00 2016-10-11 08:07:33.000 285 33761.00 137.97 17091.38 88888.00 2016-10-11 08:07:34.000 285 33760.97 137.92 17091.32 88888.00 2016-10-11 08:07:35.000 285 33760.98 137.93 17091.29 37840.86 2016-10-11 08:07:36.000 285 33760.97 137.99 17091.31 88888.00 2016-10-11 08:07:37.000 285 33760.98 138.02 17091.30 88888.00 2016-10-11 08:07:38.000 285 33760.96 138.00 17091.28 88888.00 2016-10-11 08:07:39.000 285 33760.93 137.99 17091.30 88888.00 2016-10-11 08:07:40.000 285 33760.94 137.97 17091.33 37840.82 2016-10-11 08:07:41.000 285 33760.96 137.99 17091.30 88888.00 2016-10-11 08:07:42.000 285 33760.99 138.04 17091.33 88888.00 2016-10-11 08:07:43.000 285 33760.96 138.07 17091.38 88888.00 2016-10-11 08:07:44.000 285 33760.95 138.07 17091.35 88888.00 2016-10-11 08:07:45.000 285 33760.94 138.07 17091.34 37840.82 2016-10-11 08:07:46.000 285 33760.95 138.09 17091.33 88888.00 2016-10-11 08:07:47.000 285 33760.95 138.08 17091.34 88888.00 2016-10-11 08:07:48.000 285 33760.93 138.06 17091.34 88888.00 2016-10-11 08:07:49.000 285 33760.91 138.07 17091.37 88888.00 2016-10-11 08:07:50.000 285 33760.88 138.10 17091.35 37840.78 2016-10-11 08:07:51.000 285 33760.91 138.13 17091.37 88888.00 2016-10-11 08:07:52.000 285 33760.86 138.12 17091.35 88888.00 2016-10-11 08:07:53.000 285 33760.85 138.12 17091.33 88888.00 2016-10-11 08:07:54.000 285 33760.87 138.15 17091.33 88888.00 2016-10-11 08:07:55.000 285 33760.85 138.19 17091.32 37840.69 2016-10-11 08:07:56.000 285 33760.84 138.19 17091.30 88888.00 2016-10-11 08:07:57.000 285 33760.86 138.21 17091.32 88888.00 2016-10-11 08:07:58.000 285 33760.89 138.21 17091.35 88888.00 2016-10-11 08:07:59.000 285 33760.92 138.22 17091.36 88888.00 2016-10-11 08:08:00.000 285 33760.91 138.23 17091.32 37840.76 2016-10-11 08:08:01.000 285 33760.91 138.24 17091.36 88888.00 2016-10-11 08:08:02.000 285 33760.89 138.28 17091.34 88888.00 2016-10-11 08:08:03.000 285 33760.92 138.25 17091.35 88888.00 2016-10-11 08:08:04.000 285 33760.90 138.22 17091.33 88888.00 2016-10-11 08:08:05.000 285 33760.90 138.22 17091.33 37840.81 2016-10-11 08:08:06.000 285 33760.92 138.24 17091.35 88888.00 2016-10-11 08:08:07.000 285 33760.94 138.26 17091.34 88888.00 2016-10-11 08:08:08.000 285 33760.94 138.27 17091.30 88888.00 2016-10-11 08:08:09.000 285 33760.96 138.31 17091.34 88888.00 2016-10-11 08:08:10.000 285 33760.92 138.30 17091.32 37840.77 2016-10-11 08:08:11.000 285 33760.87 138.26 17091.31 88888.00 2016-10-11 08:08:12.000 285 33760.88 138.28 17091.28 88888.00 2016-10-11 08:08:13.000 285 33760.88 138.28 17091.27 88888.00 2016-10-11 08:08:14.000 285 33760.94 138.28 17091.28 88888.00 2016-10-11 08:08:15.000 285 33760.97 138.27 17091.32 37840.72 2016-10-11 08:08:16.000 285 33760.97 138.29 17091.30 88888.00 2016-10-11 08:08:17.000 285 33760.97 138.33 17091.29 88888.00 2016-10-11 08:08:18.000 285 33761.01 138.33 17091.31 88888.00 2016-10-11 08:08:19.000 285 33760.98 138.32 17091.36 88888.00 2016-10-11 08:08:20.000 285 33760.99 138.35 17091.36 37840.79 2016-10-11 08:08:21.000 285 33761.00 138.35 17091.29 88888.00 2016-10-11 08:08:22.000 285 33761.04 138.38 17091.30 88888.00 2016-10-11 08:08:23.000 285 33760.99 138.43 17091.25 88888.00 2016-10-11 08:08:24.000 285 33760.96 138.42 17091.23 88888.00 2016-10-11 08:08:25.000 285 33760.96 138.46 17091.22 37840.79 2016-10-11 08:08:26.000 285 33760.97 138.47 17091.24 88888.00 2016-10-11 08:08:27.000 285 33760.98 138.45 17091.26 88888.00 2016-10-11 08:08:28.000 285 33761.02 138.46 17091.23 88888.00 2016-10-11 08:08:29.000 285 33761.00 138.45 17091.23 88888.00 2016-10-11 08:08:30.000 285 33760.96 138.46 17091.21 37840.79 2016-10-11 08:08:31.000 285 33761.00 138.52 17091.22 88888.00 2016-10-11 08:08:32.000 285 33761.01 138.58 17091.21 88888.00 2016-10-11 08:08:33.000 285 33761.00 138.53 17091.19 88888.00 2016-10-11 08:08:34.000 285 33760.96 138.51 17091.20 88888.00 2016-10-11 08:08:35.000 285 33760.94 138.50 17091.20 37840.76 2016-10-11 08:08:36.000 285 33760.97 138.57 17091.22 88888.00 2016-10-11 08:08:37.000 285 33760.93 138.62 17091.23 88888.00 2016-10-11 08:08:38.000 285 33760.92 138.58 17091.25 88888.00 2016-10-11 08:08:39.000 285 33760.94 138.62 17091.24 88888.00 2016-10-11 08:08:40.000 285 33760.89 138.60 17091.26 37840.82 2016-10-11 08:08:41.000 285 33760.89 138.63 17091.24 88888.00 2016-10-11 08:08:42.000 285 33760.86 138.64 17091.22 88888.00 2016-10-11 08:08:43.000 285 33760.82 138.65 17091.27 88888.00 2016-10-11 08:08:44.000 285 33760.81 138.66 17091.24 88888.00 2016-10-11 08:08:45.000 285 33760.84 138.67 17091.26 37840.72 2016-10-11 08:08:46.000 285 33760.86 138.66 17091.27 88888.00 2016-10-11 08:08:47.000 285 33760.83 138.66 17091.22 88888.00 2016-10-11 08:08:48.000 285 33760.80 138.65 17091.21 88888.00 2016-10-11 08:08:49.000 285 33760.85 138.67 17091.27 88888.00 2016-10-11 08:08:50.000 285 33760.85 138.69 17091.26 37840.69 2016-10-11 08:08:51.000 285 33760.81 138.69 17091.24 88888.00 2016-10-11 08:08:52.000 285 33760.76 138.69 17091.23 88888.00 2016-10-11 08:08:53.000 285 33760.78 138.65 17091.22 88888.00 2016-10-11 08:08:54.000 285 33760.77 138.65 17091.17 88888.00 2016-10-11 08:08:55.000 285 33760.75 138.64 17091.19 37840.70 2016-10-11 08:08:56.000 285 33760.77 138.67 17091.23 88888.00 2016-10-11 08:08:57.000 285 33760.81 138.64 17091.21 88888.00 2016-10-11 08:08:58.000 285 33760.77 138.67 17091.20 88888.00 2016-10-11 08:08:59.000 285 33760.76 138.67 17091.18 88888.00 2016-10-11 08:09:00.000 285 33760.77 138.67 17091.23 37840.69 2016-10-11 08:09:01.000 285 33760.78 138.64 17091.25 88888.00 2016-10-11 08:09:02.000 285 33760.78 138.66 17091.22 88888.00 2016-10-11 08:09:03.000 285 33760.76 138.70 17091.22 88888.00 2016-10-11 08:09:04.000 285 33760.79 138.69 17091.23 88888.00 2016-10-11 08:09:05.000 285 33760.81 138.67 17091.19 37840.68 2016-10-11 08:09:06.000 285 33760.79 138.68 17091.19 88888.00 2016-10-11 08:09:07.000 285 33760.82 138.69 17091.22 88888.00 2016-10-11 08:09:08.000 285 33760.79 138.72 17091.23 88888.00 2016-10-11 08:09:09.000 285 33760.82 138.75 17091.20 88888.00 2016-10-11 08:09:10.000 285 33760.81 138.70 17091.17 37840.60 2016-10-11 08:09:11.000 285 33760.83 138.76 17091.21 88888.00 2016-10-11 08:09:12.000 285 33760.82 138.80 17091.20 88888.00 2016-10-11 08:09:13.000 285 33760.81 138.78 17091.16 88888.00 2016-10-11 08:09:14.000 285 33760.80 138.80 17091.13 88888.00 2016-10-11 08:09:15.000 285 33760.80 138.85 17091.13 37840.55 2016-10-11 08:09:16.000 285 33760.79 138.88 17091.13 88888.00 2016-10-11 08:09:17.000 285 33760.76 138.87 17091.10 88888.00 2016-10-11 08:09:18.000 285 33760.74 138.83 17091.08 88888.00 2016-10-11 08:09:19.000 285 33760.78 138.82 17091.09 88888.00 2016-10-11 08:09:20.000 285 33760.78 138.83 17091.13 37840.61 2016-10-11 08:09:21.000 285 33760.80 138.87 17091.11 88888.00 2016-10-11 08:09:22.000 285 33760.81 138.86 17091.09 88888.00 2016-10-11 08:09:23.000 285 33760.82 138.85 17091.08 88888.00 2016-10-11 08:09:24.000 285 33760.80 138.84 17091.11 88888.00 2016-10-11 08:09:25.000 285 33760.79 138.92 17091.10 37840.52 2016-10-11 08:09:26.000 285 33760.80 138.96 17091.09 88888.00 2016-10-11 08:09:27.000 285 33760.84 138.98 17091.06 88888.00 2016-10-11 08:09:28.000 285 33760.89 138.98 17091.10 88888.00 2016-10-11 08:09:29.000 285 33760.92 139.01 17091.14 88888.00 2016-10-11 08:09:30.000 285 33760.92 139.02 17091.18 37840.58 2016-10-11 08:09:31.000 285 33760.91 138.98 17091.19 88888.00 2016-10-11 08:09:32.000 285 33760.93 138.95 17091.09 88888.00 2016-10-11 08:09:33.000 285 33760.96 138.96 17091.08 88888.00 2016-10-11 08:09:34.000 285 33760.98 138.98 17091.07 88888.00 2016-10-11 08:09:35.000 285 33760.93 138.98 17091.10 37840.61 2016-10-11 08:09:36.000 285 33760.94 138.95 17091.11 88888.00 2016-10-11 08:09:37.000 285 33760.93 138.99 17091.14 88888.00 2016-10-11 08:09:38.000 285 33760.96 138.96 17091.10 88888.00 2016-10-11 08:09:39.000 285 33760.96 138.95 17091.10 88888.00 2016-10-11 08:09:40.000 285 33760.97 138.98 17091.13 37840.66 2016-10-11 08:09:41.000 285 33760.99 138.96 17091.13 88888.00 2016-10-11 08:09:42.000 285 33760.99 138.95 17091.12 88888.00 2016-10-11 08:09:43.000 285 33760.94 138.97 17091.13 88888.00 2016-10-11 08:09:44.000 285 33760.95 138.99 17091.12 88888.00 2016-10-11 08:09:45.000 285 33760.90 138.97 17091.11 37840.72 2016-10-11 08:09:46.000 285 33760.88 138.98 17091.10 88888.00 2016-10-11 08:09:47.000 285 33760.87 138.98 17091.07 88888.00 2016-10-11 08:09:48.000 285 33760.80 139.00 17091.06 88888.00 2016-10-11 08:09:49.000 285 33760.80 138.99 17091.05 88888.00 2016-10-11 08:09:50.000 285 33760.76 139.00 17091.06 37840.55 2016-10-11 08:09:51.000 285 33760.73 139.04 17091.09 88888.00 2016-10-11 08:09:52.000 285 33760.72 139.05 17091.08 88888.00 2016-10-11 08:09:53.000 285 33760.73 139.06 17091.05 88888.00 2016-10-11 08:09:54.000 285 33760.71 139.06 17091.04 88888.00 2016-10-11 08:09:55.000 285 33760.70 139.06 17091.03 37840.41 2016-10-11 08:09:56.000 285 33760.73 139.02 17091.06 88888.00 2016-10-11 08:09:57.000 285 33760.73 139.04 17091.07 88888.00 2016-10-11 08:09:58.000 285 33760.69 139.05 17091.02 88888.00 2016-10-11 08:09:59.000 285 33760.72 139.06 17091.00 88888.00 2016-10-11 08:10:00.000 285 33760.66 139.08 17090.98 37840.47 2016-10-11 08:10:01.000 285 33760.65 139.10 17091.03 88888.00 2016-10-11 08:10:02.000 285 33760.65 139.09 17091.08 88888.00 2016-10-11 08:10:03.000 285 33760.68 139.11 17091.08 88888.00 2016-10-11 08:10:04.000 285 33760.69 139.11 17091.07 88888.00 2016-10-11 08:10:05.000 285 33760.66 139.08 17091.02 37840.46 2016-10-11 08:10:06.000 285 33760.67 139.13 17091.01 88888.00 2016-10-11 08:10:07.000 285 33760.71 139.13 17091.01 88888.00 2016-10-11 08:10:08.000 285 33760.69 139.11 17091.01 88888.00 2016-10-11 08:10:09.000 285 33760.70 139.12 17091.02 88888.00 2016-10-11 08:10:10.000 285 33760.68 139.14 17091.01 37840.38 2016-10-11 08:10:11.000 285 33760.70 139.12 17090.97 88888.00 2016-10-11 08:10:12.000 285 33760.66 139.15 17090.98 88888.00 2016-10-11 08:10:13.000 285 33760.65 139.17 17090.97 88888.00 2016-10-11 08:10:14.000 285 33760.64 139.17 17090.99 88888.00 2016-10-11 08:10:15.000 285 33760.64 139.18 17090.99 37840.37 2016-10-11 08:10:16.000 285 33760.63 139.20 17090.99 88888.00 2016-10-11 08:10:17.000 285 33760.62 139.18 17090.98 88888.00 2016-10-11 08:10:18.000 285 33760.61 139.16 17090.97 88888.00 2016-10-11 08:10:19.000 285 33760.61 139.18 17090.99 88888.00 2016-10-11 08:10:20.000 285 33760.60 139.17 17090.98 37840.40 2016-10-11 08:10:21.000 285 33760.63 139.20 17091.00 88888.00 2016-10-11 08:10:22.000 285 33760.60 139.21 17091.04 88888.00 2016-10-11 08:10:23.000 285 33760.58 139.18 17091.08 88888.00 2016-10-11 08:10:24.000 285 33760.59 139.20 17091.02 88888.00 2016-10-11 08:10:25.000 285 33760.61 139.20 17090.98 37840.38 2016-10-11 08:10:26.000 285 33760.58 139.16 17090.97 88888.00 2016-10-11 08:10:27.000 285 33760.58 139.18 17090.97 88888.00 2016-10-11 08:10:28.000 285 33760.59 139.16 17090.97 88888.00 2016-10-11 08:10:29.000 285 33760.59 139.18 17090.97 88888.00 2016-10-11 08:10:30.000 285 33760.58 139.17 17090.96 37840.33 2016-10-11 08:10:31.000 285 33760.63 139.18 17090.96 88888.00 2016-10-11 08:10:32.000 285 33760.64 139.17 17090.95 88888.00 2016-10-11 08:10:33.000 285 33760.67 139.14 17090.98 88888.00 2016-10-11 08:10:34.000 285 33760.68 139.12 17090.96 88888.00 2016-10-11 08:10:35.000 285 33760.70 139.14 17090.91 37840.43 2016-10-11 08:10:36.000 285 33760.71 139.09 17090.90 88888.00 2016-10-11 08:10:37.000 285 33760.75 139.08 17090.92 88888.00 2016-10-11 08:10:38.000 285 33760.76 139.10 17090.88 88888.00 2016-10-11 08:10:39.000 285 33760.80 139.14 17090.87 88888.00 2016-10-11 08:10:40.000 285 33760.83 139.11 17090.89 37840.41 2016-10-11 08:10:41.000 285 33760.83 139.12 17090.89 88888.00 2016-10-11 08:10:42.000 285 33760.84 139.13 17090.88 88888.00 2016-10-11 08:10:43.000 285 33760.87 139.15 17090.88 88888.00 2016-10-11 08:10:44.000 285 33760.89 139.16 17090.84 88888.00 2016-10-11 08:10:45.000 285 33760.87 139.17 17090.85 37840.52 2016-10-11 08:10:46.000 285 33760.91 139.16 17090.88 88888.00 2016-10-11 08:10:47.000 285 33760.90 139.15 17090.88 88888.00 2016-10-11 08:10:48.000 285 33760.90 139.17 17090.93 88888.00 2016-10-11 08:10:49.000 285 33760.87 139.13 17090.88 88888.00 2016-10-11 08:10:50.000 285 33760.88 139.10 17090.86 37840.50 2016-10-11 08:10:51.000 285 33760.89 139.12 17090.88 88888.00 2016-10-11 08:10:52.000 285 33760.85 139.11 17090.87 88888.00 2016-10-11 08:10:53.000 285 33760.83 139.13 17090.89 88888.00 2016-10-11 08:10:54.000 285 33760.82 139.11 17090.88 88888.00 2016-10-11 08:10:55.000 285 33760.85 139.10 17090.92 37840.56 2016-10-11 08:10:56.000 285 33760.85 139.15 17090.88 88888.00 2016-10-11 08:10:57.000 285 33760.86 139.17 17090.90 88888.00 2016-10-11 08:10:58.000 285 33760.86 139.17 17090.90 88888.00 2016-10-11 08:10:59.000 285 33760.86 139.17 17090.89 88888.00 2016-10-11 08:11:00.000 285 33760.89 139.16 17090.88 37840.52 2016-10-11 08:11:01.000 285 33760.89 139.18 17090.90 88888.00 2016-10-11 08:11:02.000 285 33760.93 139.24 17090.89 88888.00 2016-10-11 08:11:03.000 285 33760.97 139.28 17090.86 88888.00 2016-10-11 08:11:04.000 285 33760.95 139.27 17090.85 88888.00 2016-10-11 08:11:05.000 285 33761.02 139.23 17090.91 37840.69 2016-10-11 08:11:06.000 285 33761.01 139.21 17090.90 88888.00 2016-10-11 08:11:07.000 285 33760.96 139.21 17090.85 88888.00 2016-10-11 08:11:08.000 285 33760.95 139.23 17090.80 88888.00 2016-10-11 08:11:09.000 285 33760.95 139.25 17090.83 88888.00 2016-10-11 08:11:10.000 285 33760.95 139.22 17090.85 37840.61 2016-10-11 08:11:11.000 285 33760.94 139.21 17090.80 88888.00 2016-10-11 08:11:12.000 285 33760.90 139.21 17090.77 88888.00 2016-10-11 08:11:13.000 285 33760.94 139.23 17090.76 88888.00 2016-10-11 08:11:14.000 285 33760.93 139.22 17090.77 88888.00 2016-10-11 08:11:15.000 285 33760.93 139.23 17090.81 37840.60 2016-10-11 08:11:16.000 285 33760.92 139.22 17090.79 88888.00 2016-10-11 08:11:17.000 285 33760.92 139.24 17090.81 88888.00 2016-10-11 08:11:18.000 285 33760.89 139.21 17090.82 88888.00 2016-10-11 08:11:19.000 285 33760.89 139.17 17090.82 88888.00 2016-10-11 08:11:20.000 285 33760.87 139.17 17090.79 37840.42 2016-10-11 08:11:21.000 285 33760.81 139.16 17090.77 88888.00 2016-10-11 08:11:22.000 285 33760.82 139.17 17090.76 88888.00 2016-10-11 08:11:23.000 285 33760.83 139.16 17090.79 88888.00 2016-10-11 08:11:24.000 285 33760.82 139.20 17090.86 88888.00 2016-10-11 08:11:25.000 285 33760.90 139.19 17090.83 37840.44 2016-10-11 08:11:26.000 285 33760.90 139.16 17090.79 88888.00 2016-10-11 08:11:27.000 285 33760.90 139.17 17090.80 88888.00 2016-10-11 08:11:28.000 285 33760.92 139.18 17090.82 88888.00 2016-10-11 08:11:29.000 285 33760.89 139.21 17090.90 88888.00 2016-10-11 08:11:30.000 285 33760.89 139.23 17090.87 37840.54 2016-10-11 08:11:31.000 285 33760.91 139.17 17090.86 88888.00 2016-10-11 08:11:32.000 285 33760.92 139.21 17090.85 88888.00 2016-10-11 08:11:33.000 285 33760.94 139.24 17090.84 88888.00 2016-10-11 08:11:34.000 285 33760.92 139.19 17090.83 88888.00 2016-10-11 08:11:35.000 285 33760.94 139.16 17090.87 37840.46 2016-10-11 08:11:36.000 285 33760.92 139.17 17090.86 88888.00 2016-10-11 08:11:37.000 285 33760.92 139.18 17090.87 88888.00 2016-10-11 08:11:38.000 285 33760.92 139.18 17090.87 88888.00 2016-10-11 08:11:39.000 285 33760.93 139.15 17090.85 88888.00 2016-10-11 08:11:40.000 285 33760.91 139.17 17090.84 37840.50 2016-10-11 08:11:41.000 285 33760.93 139.19 17090.83 88888.00 2016-10-11 08:11:42.000 285 33760.93 139.16 17090.84 88888.00 2016-10-11 08:11:43.000 285 33760.91 139.15 17090.83 88888.00 2016-10-11 08:11:44.000 285 33760.87 139.09 17090.85 88888.00 2016-10-11 08:11:45.000 285 33760.87 139.11 17090.82 37840.59 2016-10-11 08:11:46.000 285 33760.86 139.15 17090.78 88888.00 2016-10-11 08:11:47.000 285 33760.86 139.14 17090.79 88888.00 2016-10-11 08:11:48.000 285 33760.86 139.14 17090.82 88888.00 2016-10-11 08:11:49.000 285 33760.88 139.15 17090.83 88888.00 2016-10-11 08:11:50.000 285 33760.93 139.12 17090.83 37840.48 2016-10-11 08:11:51.000 285 33760.92 139.12 17090.84 88888.00 2016-10-11 08:11:52.000 285 33760.93 139.12 17090.84 88888.00 2016-10-11 08:11:53.000 285 33760.92 139.11 17090.81 88888.00 2016-10-11 08:11:54.000 285 33760.94 139.12 17090.78 88888.00 2016-10-11 08:11:55.000 285 33760.95 139.08 17090.72 37840.56 2016-10-11 08:11:56.000 285 33760.95 139.05 17090.72 88888.00 2016-10-11 08:11:57.000 285 33760.97 139.03 17090.76 88888.00 2016-10-11 08:11:58.000 285 33760.97 139.02 17090.77 88888.00 2016-10-11 08:11:59.000 285 33761.00 139.03 17090.75 88888.00 2016-10-11 08:12:00.000 285 33761.02 139.02 17090.72 37840.61 2016-10-11 08:12:01.000 285 33761.03 139.03 17090.72 88888.00 2016-10-11 08:12:02.000 285 33761.03 139.03 17090.74 88888.00 2016-10-11 08:12:03.000 285 33761.06 139.06 17090.76 88888.00 2016-10-11 08:12:04.000 285 33761.10 139.07 17090.75 88888.00 2016-10-11 08:12:05.000 285 33761.12 139.07 17090.75 37840.59 2016-10-11 08:12:06.000 285 33761.14 139.06 17090.75 88888.00 2016-10-11 08:12:07.000 285 33761.13 139.06 17090.74 88888.00 2016-10-11 08:12:08.000 285 33761.15 139.03 17090.73 88888.00 2016-10-11 08:12:09.000 285 33761.17 139.02 17090.74 88888.00 2016-10-11 08:12:10.000 285 33761.13 139.07 17090.80 37840.68 2016-10-11 08:12:11.000 285 33761.14 139.08 17090.80 88888.00 2016-10-11 08:12:12.000 285 33761.14 139.08 17090.76 88888.00 2016-10-11 08:12:13.000 285 33761.13 139.07 17090.72 88888.00 2016-10-11 08:12:14.000 285 33761.14 139.10 17090.76 88888.00 2016-10-11 08:12:15.000 285 33761.11 139.13 17090.77 37840.67 2016-10-11 08:12:16.000 285 33761.09 139.12 17090.79 88888.00 2016-10-11 08:12:17.000 285 33761.08 139.12 17090.75 88888.00 2016-10-11 08:12:18.000 285 33761.07 139.12 17090.78 88888.00 2016-10-11 08:12:19.000 285 33761.06 139.10 17090.77 88888.00 2016-10-11 08:12:20.000 285 33761.07 139.07 17090.77 37840.64 2016-10-11 08:12:21.000 285 33761.11 139.07 17090.77 88888.00 2016-10-11 08:12:22.000 285 33761.10 139.12 17090.79 88888.00 2016-10-11 08:12:23.000 285 33761.07 139.08 17090.77 88888.00 2016-10-11 08:12:24.000 285 33761.07 139.05 17090.72 88888.00 2016-10-11 08:12:25.000 285 33761.08 139.08 17090.73 37840.65 2016-10-11 08:12:26.000 285 33761.10 139.08 17090.77 88888.00 2016-10-11 08:12:27.000 285 33761.10 139.09 17090.79 88888.00 2016-10-11 08:12:28.000 285 33761.14 139.07 17090.74 88888.00 2016-10-11 08:12:29.000 285 33761.15 139.06 17090.76 88888.00 2016-10-11 08:12:30.000 285 33761.16 139.02 17090.75 37840.70 2016-10-11 08:12:31.000 285 33761.13 139.04 17090.73 88888.00 2016-10-11 08:12:32.000 285 33761.17 139.03 17090.74 88888.00 2016-10-11 08:12:33.000 285 33761.16 139.04 17090.72 88888.00 2016-10-11 08:12:34.000 285 33761.20 139.05 17090.75 88888.00 2016-10-11 08:12:35.000 285 33761.21 139.05 17090.72 37840.73 2016-10-11 08:12:36.000 285 33761.17 139.08 17090.73 88888.00 2016-10-11 08:12:37.000 285 33761.17 139.10 17090.73 88888.00 2016-10-11 08:12:38.000 285 33761.17 139.10 17090.70 88888.00 2016-10-11 08:12:39.000 285 33761.15 139.10 17090.72 88888.00 2016-10-11 08:12:40.000 285 33761.17 139.09 17090.73 37840.64 2016-10-11 08:12:41.000 285 33761.15 139.06 17090.72 88888.00 2016-10-11 08:12:42.000 285 33761.11 139.03 17090.71 88888.00 2016-10-11 08:12:43.000 285 33761.10 139.02 17090.69 88888.00 2016-10-11 08:12:44.000 285 33761.10 139.05 17090.69 88888.00 2016-10-11 08:12:45.000 285 33761.08 139.04 17090.68 37840.68 2016-10-11 08:12:46.000 285 33761.09 139.01 17090.60 88888.00 2016-10-11 08:12:47.000 285 33761.08 139.00 17090.65 88888.00 2016-10-11 08:12:48.000 285 33761.04 139.01 17090.65 88888.00 2016-10-11 08:12:49.000 285 33761.08 139.07 17090.67 88888.00 2016-10-11 08:12:50.000 285 33761.08 139.05 17090.70 37840.64 2016-10-11 08:12:51.000 285 33761.10 139.02 17090.68 88888.00 2016-10-11 08:12:52.000 285 33761.14 139.01 17090.69 88888.00 2016-10-11 08:12:53.000 285 33761.08 139.07 17090.72 88888.00 2016-10-11 08:12:54.000 285 33761.10 139.13 17090.72 88888.00 2016-10-11 08:12:55.000 285 33761.13 139.15 17090.72 37840.59 2016-10-11 08:12:56.000 285 33761.11 139.11 17090.69 88888.00 2016-10-11 08:12:57.000 285 33761.08 139.10 17090.64 88888.00 2016-10-11 08:12:58.000 285 33761.07 139.12 17090.67 88888.00 2016-10-11 08:12:59.000 285 33761.09 139.10 17090.70 88888.00 2016-10-11 08:13:00.000 285 33761.08 139.11 17090.66 37840.64 2016-10-11 08:13:01.000 285 33761.05 139.13 17090.66 88888.00 2016-10-11 08:13:02.000 285 33761.03 139.15 17090.66 88888.00 2016-10-11 08:13:03.000 285 33761.04 139.16 17090.63 88888.00 2016-10-11 08:13:04.000 285 33761.01 139.19 17090.62 88888.00 2016-10-11 08:13:05.000 285 33761.01 139.17 17090.65 37840.52 2016-10-11 08:13:06.000 285 33761.01 139.20 17090.71 88888.00 2016-10-11 08:13:07.000 285 33761.01 139.20 17090.72 88888.00 2016-10-11 08:13:08.000 285 33761.02 139.20 17090.74 88888.00 2016-10-11 08:13:09.000 285 33761.05 139.22 17090.71 88888.00 2016-10-11 08:13:10.000 285 33761.00 139.24 17090.68 37840.48 2016-10-11 08:13:11.000 285 33760.99 139.22 17090.65 88888.00 2016-10-11 08:13:12.000 285 33760.99 139.21 17090.65 88888.00 2016-10-11 08:13:13.000 285 33760.99 139.23 17090.66 88888.00 2016-10-11 08:13:14.000 285 33761.05 139.24 17090.68 88888.00 2016-10-11 08:13:15.000 285 33761.10 139.22 17090.67 37840.51 2016-10-11 08:13:16.000 285 33761.14 139.22 17090.65 88888.00 2016-10-11 08:13:17.000 285 33761.13 139.24 17090.63 88888.00 2016-10-11 08:13:18.000 285 33761.14 139.22 17090.66 88888.00 2016-10-11 08:13:19.000 285 33761.16 139.23 17090.66 88888.00 2016-10-11 08:13:20.000 285 33761.11 139.19 17090.66 37840.56 2016-10-11 08:13:21.000 285 33761.12 139.17 17090.68 88888.00 2016-10-11 08:13:22.000 285 33761.10 139.12 17090.70 88888.00 2016-10-11 08:13:23.000 285 33761.08 139.11 17090.69 88888.00 2016-10-11 08:13:24.000 285 33761.14 139.13 17090.66 88888.00 2016-10-11 08:13:25.000 285 33761.16 139.15 17090.67 37840.62 2016-10-11 08:13:26.000 285 33761.22 139.16 17090.66 88888.00 2016-10-11 08:13:27.000 285 33761.24 139.16 17090.66 88888.00 2016-10-11 08:13:28.000 285 33761.21 139.13 17090.66 88888.00 2016-10-11 08:13:29.000 285 33761.23 139.12 17090.61 88888.00 2016-10-11 08:13:30.000 285 33761.21 139.14 17090.62 37840.66 2016-10-11 08:13:31.000 285 33761.22 139.14 17090.64 88888.00 2016-10-11 08:13:32.000 285 33761.18 139.14 17090.64 88888.00 2016-10-11 08:13:33.000 285 33761.19 139.19 17090.67 88888.00 2016-10-11 08:13:34.000 285 33761.20 139.15 17090.64 88888.00 2016-10-11 08:13:35.000 285 33761.19 139.13 17090.63 37840.60 2016-10-11 08:13:36.000 285 33761.16 139.12 17090.57 88888.00 2016-10-11 08:13:37.000 285 33761.19 139.15 17090.64 88888.00 2016-10-11 08:13:38.000 285 33761.21 139.14 17090.65 88888.00 2016-10-11 08:13:39.000 285 33761.26 139.10 17090.63 88888.00 2016-10-11 08:13:40.000 285 33761.26 139.06 17090.65 37840.54 2016-10-11 08:13:41.000 285 33761.26 139.05 17090.67 88888.00 2016-10-11 08:13:42.000 285 33761.29 139.08 17090.66 88888.00 2016-10-11 08:13:43.000 285 33761.27 139.11 17090.64 88888.00 2016-10-11 08:13:44.000 285 33761.31 139.12 17090.62 88888.00 2016-10-11 08:13:45.000 285 33761.34 139.15 17090.61 37840.64 2016-10-11 08:13:46.000 285 33761.36 139.18 17090.59 88888.00 2016-10-11 08:13:47.000 285 33761.41 139.16 17090.61 88888.00 2016-10-11 08:13:48.000 285 33761.40 139.13 17090.61 88888.00 2016-10-11 08:13:49.000 285 33761.39 139.11 17090.63 88888.00 2016-10-11 08:13:50.000 285 33761.39 139.13 17090.58 37840.63 2016-10-11 08:13:51.000 285 33761.47 139.14 17090.56 88888.00 2016-10-11 08:13:52.000 285 33761.48 139.12 17090.56 88888.00 2016-10-11 08:13:53.000 285 33761.52 139.10 17090.55 88888.00 2016-10-11 08:13:54.000 285 33761.57 139.10 17090.55 88888.00 2016-10-11 08:13:55.000 285 33761.54 139.09 17090.56 37840.88 2016-10-11 08:13:56.000 285 33761.56 139.11 17090.59 88888.00 2016-10-11 08:13:57.000 285 33761.52 139.12 17090.57 88888.00 2016-10-11 08:13:58.000 285 33761.49 139.11 17090.54 88888.00 2016-10-11 08:13:59.000 285 33761.50 139.14 17090.50 88888.00 2016-10-11 08:14:00.000 285 33761.52 139.10 17090.51 37840.79 2016-10-11 08:14:01.000 285 33761.53 139.10 17090.48 88888.00 2016-10-11 08:14:02.000 285 33761.52 139.09 17090.49 88888.00 2016-10-11 08:14:03.000 285 33761.50 139.08 17090.49 88888.00 2016-10-11 08:14:04.000 285 33761.53 139.07 17090.51 88888.00 2016-10-11 08:14:05.000 285 33761.55 139.10 17090.52 37840.85 2016-10-11 08:14:06.000 285 33761.49 139.09 17090.51 88888.00 2016-10-11 08:14:07.000 285 33761.49 139.09 17090.53 88888.00 2016-10-11 08:14:08.000 285 33761.47 139.09 17090.54 88888.00 2016-10-11 08:14:09.000 285 33761.50 139.09 17090.57 88888.00 2016-10-11 08:14:10.000 285 33761.48 139.06 17090.55 37840.84 2016-10-11 08:14:11.000 285 33761.43 139.09 17090.57 88888.00 2016-10-11 08:14:12.000 285 33761.44 139.10 17090.56 88888.00 2016-10-11 08:14:13.000 285 33761.48 139.06 17090.50 88888.00 2016-10-11 08:14:14.000 285 33761.47 139.03 17090.51 88888.00 2016-10-11 08:14:15.000 285 33761.49 139.05 17090.55 37840.85 2016-10-11 08:14:16.000 285 33761.45 139.08 17090.52 88888.00 2016-10-11 08:14:17.000 285 33761.43 139.09 17090.51 88888.00 2016-10-11 08:14:18.000 285 33761.46 139.11 17090.49 88888.00 2016-10-11 08:14:19.000 285 33761.45 139.07 17090.49 88888.00 2016-10-11 08:14:20.000 285 33761.45 139.08 17090.49 37840.87 2016-10-11 08:14:21.000 285 33761.50 139.12 17090.49 88888.00 2016-10-11 08:14:22.000 285 33761.49 139.14 17090.45 88888.00 2016-10-11 08:14:23.000 285 33761.49 139.12 17090.41 88888.00 2016-10-11 08:14:24.000 285 33761.52 139.11 17090.43 88888.00 2016-10-11 08:14:25.000 285 33761.49 139.08 17090.45 37840.88 2016-10-11 08:14:26.000 285 33761.49 139.05 17090.48 88888.00 2016-10-11 08:14:27.000 285 33761.51 139.11 17090.53 88888.00 2016-10-11 08:14:28.000 285 33761.54 139.12 17090.49 88888.00 2016-10-11 08:14:29.000 285 33761.54 139.15 17090.45 88888.00 2016-10-11 08:14:30.000 285 33761.56 139.17 17090.43 37840.89 2016-10-11 08:14:31.000 285 33761.55 139.22 17090.42 88888.00 2016-10-11 08:14:32.000 285 33761.53 139.20 17090.43 88888.00 2016-10-11 08:14:33.000 285 33761.53 139.19 17090.44 88888.00 2016-10-11 08:14:34.000 285 33761.52 139.21 17090.40 88888.00 2016-10-11 08:14:35.000 285 33761.46 139.25 17090.47 37840.89 2016-10-11 08:14:36.000 285 33761.45 139.27 17090.46 88888.00 2016-10-11 08:14:37.000 285 33761.42 139.32 17090.44 88888.00 2016-10-11 08:14:38.000 285 33761.41 139.25 17090.39 88888.00 2016-10-11 08:14:39.000 285 33761.36 139.27 17090.42 88888.00 2016-10-11 08:14:40.000 285 33761.36 139.31 17090.43 37840.73 2016-10-11 08:14:41.000 285 33761.33 139.35 17090.41 88888.00 2016-10-11 08:14:42.000 285 33761.33 139.44 17090.41 88888.00 2016-10-11 08:14:43.000 285 33761.31 139.43 17090.41 88888.00 2016-10-11 08:14:44.000 285 33761.26 139.40 17090.38 88888.00 2016-10-11 08:14:45.000 285 33761.27 139.42 17090.41 37840.77 2016-10-11 08:14:46.000 285 33761.32 139.47 17090.41 88888.00 2016-10-11 08:14:47.000 285 33761.30 139.46 17090.42 88888.00 2016-10-11 08:14:48.000 285 33761.30 139.47 17090.42 88888.00 2016-10-11 08:14:49.000 285 33761.30 139.48 17090.39 88888.00 2016-10-11 08:14:50.000 285 33761.29 139.48 17090.37 37840.57 2016-10-11 08:14:51.000 285 33761.29 139.49 17090.38 88888.00 2016-10-11 08:14:52.000 285 33761.30 139.54 17090.38 88888.00 2016-10-11 08:14:53.000 285 33761.32 139.52 17090.40 88888.00 2016-10-11 08:14:54.000 285 33761.39 139.51 17090.37 88888.00 2016-10-11 08:14:55.000 285 33761.39 139.50 17090.39 37840.73 2016-10-11 08:14:56.000 285 33761.38 139.49 17090.37 88888.00 2016-10-11 08:14:57.000 285 33761.39 139.50 17090.39 88888.00 2016-10-11 08:14:58.000 285 33761.41 139.50 17090.33 88888.00 2016-10-11 08:14:59.000 285 33761.43 139.47 17090.31 88888.00 2016-10-11 08:15:00.000 285 33761.40 139.44 17090.28 37840.70 2016-10-11 08:15:01.000 285 33761.42 139.46 17090.33 88888.00 2016-10-11 08:15:02.000 285 33761.42 139.51 17090.31 88888.00 2016-10-11 08:15:03.000 285 33761.45 139.53 17090.30 88888.00 2016-10-11 08:15:04.000 285 33761.42 139.52 17090.30 88888.00 2016-10-11 08:15:05.000 285 33761.46 139.49 17090.35 37840.81 2016-10-11 08:15:06.000 285 33761.44 139.45 17090.32 88888.00 2016-10-11 08:15:07.000 285 33761.42 139.42 17090.33 88888.00 2016-10-11 08:15:08.000 285 33761.45 139.43 17090.33 88888.00 2016-10-11 08:15:09.000 285 33761.43 139.44 17090.32 88888.00 2016-10-11 08:15:10.000 285 33761.44 139.51 17090.30 37840.80 2016-10-11 08:15:11.000 285 33761.46 139.52 17090.32 88888.00 2016-10-11 08:15:12.000 285 33761.44 139.53 17090.36 88888.00 2016-10-11 08:15:13.000 285 33761.45 139.50 17090.32 88888.00 2016-10-11 08:15:14.000 285 33761.49 139.50 17090.30 88888.00 2016-10-11 08:15:15.000 285 33761.51 139.54 17090.33 37840.85 2016-10-11 08:15:16.000 285 33761.52 139.58 17090.34 88888.00 2016-10-11 08:15:17.000 285 33761.54 139.55 17090.36 88888.00 2016-10-11 08:15:18.000 285 33761.56 139.52 17090.37 88888.00 2016-10-11 08:15:19.000 285 33761.59 139.50 17090.38 88888.00 2016-10-11 08:15:20.000 285 33761.57 139.52 17090.33 37840.84 2016-10-11 08:15:21.000 285 33761.56 139.55 17090.32 88888.00 2016-10-11 08:15:22.000 285 33761.55 139.55 17090.24 88888.00 2016-10-11 08:15:23.000 285 33761.56 139.59 17090.26 88888.00 2016-10-11 08:15:24.000 285 33761.56 139.63 17090.28 88888.00 2016-10-11 08:15:25.000 285 33761.57 139.65 17090.29 37840.83 2016-10-11 08:15:26.000 285 33761.55 139.66 17090.27 88888.00 2016-10-11 08:15:27.000 285 33761.55 139.67 17090.29 88888.00 2016-10-11 08:15:28.000 285 33761.59 139.66 17090.33 88888.00 2016-10-11 08:15:29.000 285 33761.57 139.69 17090.28 88888.00 2016-10-11 08:15:30.000 285 33761.62 139.73 17090.26 37840.81 2016-10-11 08:15:31.000 285 33761.65 139.74 17090.23 88888.00 2016-10-11 08:15:32.000 285 33761.62 139.72 17090.23 88888.00 2016-10-11 08:15:33.000 285 33761.61 139.71 17090.28 88888.00 2016-10-11 08:15:34.000 285 33761.63 139.70 17090.27 88888.00 2016-10-11 08:15:35.000 285 33761.65 139.70 17090.27 37840.85 2016-10-11 08:15:36.000 285 33761.67 139.76 17090.25 88888.00 2016-10-11 08:15:37.000 285 33761.69 139.78 17090.26 88888.00 2016-10-11 08:15:38.000 285 33761.70 139.78 17090.26 88888.00 2016-10-11 08:15:39.000 285 33761.72 139.77 17090.24 88888.00 2016-10-11 08:15:40.000 285 33761.71 139.78 17090.20 37840.94 2016-10-11 08:15:41.000 285 33761.71 139.78 17090.21 88888.00 2016-10-11 08:15:42.000 285 33761.75 139.80 17090.23 88888.00 2016-10-11 08:15:43.000 285 33761.76 139.83 17090.22 88888.00 2016-10-11 08:15:44.000 285 33761.77 139.82 17090.25 88888.00 2016-10-11 08:15:45.000 285 33761.80 139.81 17090.28 37840.98 2016-10-11 08:15:46.000 285 33761.80 139.79 17090.27 88888.00 2016-10-11 08:15:47.000 285 33761.80 139.82 17090.26 88888.00 2016-10-11 08:15:48.000 285 33761.82 139.79 17090.25 88888.00 2016-10-11 08:15:49.000 285 33761.85 139.78 17090.24 88888.00 2016-10-11 08:15:50.000 285 33761.87 139.79 17090.25 37841.06 2016-10-11 08:15:51.000 285 33761.91 139.80 17090.24 88888.00 2016-10-11 08:15:52.000 285 33761.90 139.80 17090.27 88888.00 2016-10-11 08:15:53.000 285 33761.90 139.76 17090.26 88888.00 2016-10-11 08:15:54.000 285 33761.90 139.79 17090.21 88888.00 2016-10-11 08:15:55.000 285 33761.90 139.77 17090.15 37841.05 2016-10-11 08:15:56.000 285 33761.89 139.76 17090.15 88888.00 2016-10-11 08:15:57.000 285 33761.91 139.81 17090.16 88888.00 2016-10-11 08:15:58.000 285 33761.92 139.83 17090.16 88888.00 2016-10-11 08:15:59.000 285 33761.95 139.87 17090.18 88888.00 2016-10-11 08:16:00.000 285 33761.92 139.82 17090.17 37841.10 2016-10-11 08:16:01.000 285 33761.93 139.78 17090.18 88888.00 2016-10-11 08:16:02.000 285 33761.94 139.77 17090.14 88888.00 2016-10-11 08:16:03.000 285 33761.93 139.79 17090.13 88888.00 2016-10-11 08:16:04.000 285 33761.89 139.83 17090.10 88888.00 2016-10-11 08:16:05.000 285 33761.85 139.89 17090.10 37841.06 2016-10-11 08:16:06.000 285 33761.84 139.91 17090.11 88888.00 2016-10-11 08:16:07.000 285 33761.82 139.91 17090.11 88888.00 2016-10-11 08:16:08.000 285 33761.83 139.94 17090.13 88888.00 2016-10-11 08:16:09.000 285 33761.85 139.98 17090.13 88888.00 2016-10-11 08:16:10.000 285 33761.85 140.02 17090.15 37840.99 2016-10-11 08:16:11.000 285 33761.80 140.05 17090.10 88888.00 2016-10-11 08:16:12.000 285 33761.79 140.08 17090.09 88888.00 2016-10-11 08:16:13.000 285 33761.78 140.10 17090.10 88888.00 2016-10-11 08:16:14.000 285 33761.74 140.10 17090.10 88888.00 2016-10-11 08:16:15.000 285 33761.73 140.09 17090.12 37840.98 2016-10-11 08:16:16.000 285 33761.72 140.08 17090.08 88888.00 2016-10-11 08:16:17.000 285 33761.71 140.15 17090.06 88888.00 2016-10-11 08:16:18.000 285 33761.68 140.14 17090.06 88888.00 2016-10-11 08:16:19.000 285 33761.68 140.14 17090.07 88888.00 2016-10-11 08:16:20.000 285 33761.71 140.16 17090.09 37840.86 2016-10-11 08:16:21.000 285 33761.69 140.20 17090.11 88888.00 2016-10-11 08:16:22.000 285 33761.67 140.24 17090.06 88888.00 2016-10-11 08:16:23.000 285 33761.69 140.21 17090.02 88888.00 2016-10-11 08:16:24.000 285 33761.69 140.26 17090.04 88888.00 2016-10-11 08:16:25.000 285 33761.70 140.27 17090.06 37840.88 2016-10-11 08:16:26.000 285 33761.67 140.27 17090.03 88888.00 2016-10-11 08:16:27.000 285 33761.66 140.31 17090.05 88888.00 2016-10-11 08:16:28.000 285 33761.62 140.29 17090.04 88888.00 2016-10-11 08:16:29.000 285 33761.64 140.34 17090.05 88888.00 2016-10-11 08:16:30.000 285 33761.62 140.34 17090.01 37840.74 2016-10-11 08:16:31.000 285 33761.66 140.35 17090.01 88888.00 2016-10-11 08:16:32.000 285 33761.64 140.31 17090.01 88888.00 2016-10-11 08:16:33.000 285 33761.65 140.32 17090.04 88888.00 2016-10-11 08:16:34.000 285 33761.67 140.34 17090.11 88888.00 2016-10-11 08:16:35.000 285 33761.68 140.35 17090.14 37840.79 2016-10-11 08:16:36.000 285 33761.67 140.36 17090.12 88888.00 2016-10-11 08:16:37.000 285 33761.67 140.38 17090.13 88888.00 2016-10-11 08:16:38.000 285 33761.67 140.33 17090.09 88888.00 2016-10-11 08:16:39.000 285 33761.67 140.32 17090.07 88888.00 2016-10-11 08:16:40.000 285 33761.70 140.32 17090.09 37840.77 2016-10-11 08:16:41.000 285 33761.72 140.30 17090.05 88888.00 2016-10-11 08:16:42.000 285 33761.75 140.31 17090.03 88888.00 2016-10-11 08:16:43.000 285 33761.74 140.28 17090.02 88888.00 2016-10-11 08:16:44.000 285 33761.74 140.29 17090.01 88888.00 2016-10-11 08:16:45.000 285 33761.77 140.32 17090.03 37840.95 2016-10-11 08:16:46.000 285 33761.82 140.30 17090.02 88888.00 2016-10-11 08:16:47.000 285 33761.81 140.27 17089.98 88888.00 2016-10-11 08:16:48.000 285 33761.83 140.32 17089.95 88888.00 2016-10-11 08:16:49.000 285 33761.82 140.32 17089.94 88888.00 2016-10-11 08:16:50.000 285 33761.82 140.32 17089.95 37840.94 2016-10-11 08:16:51.000 285 33761.82 140.32 17089.98 88888.00 2016-10-11 08:16:52.000 285 33761.81 140.30 17089.97 88888.00 2016-10-11 08:16:53.000 285 33761.84 140.31 17089.96 88888.00 2016-10-11 08:16:54.000 285 33761.84 140.34 17089.96 88888.00 2016-10-11 08:16:55.000 285 33761.84 140.32 17089.98 37840.85 2016-10-11 08:16:56.000 285 33761.84 140.33 17089.99 88888.00 2016-10-11 08:16:57.000 285 33761.88 140.34 17089.99 88888.00 2016-10-11 08:16:58.000 285 33761.93 140.34 17089.98 88888.00 2016-10-11 08:16:59.000 285 33761.91 140.33 17089.98 88888.00 2016-10-11 08:17:00.000 285 33761.89 140.35 17090.00 37841.01 2016-10-11 08:17:01.000 285 33761.89 140.40 17089.98 88888.00 2016-10-11 08:17:02.000 285 33761.90 140.40 17089.98 88888.00 2016-10-11 08:17:03.000 285 33761.93 140.42 17089.94 88888.00 2016-10-11 08:17:04.000 285 33761.95 140.42 17089.95 88888.00 2016-10-11 08:17:05.000 285 33761.99 140.45 17089.94 37841.08 2016-10-11 08:17:06.000 285 33762.02 140.43 17089.95 88888.00 2016-10-11 08:17:07.000 285 33762.01 140.40 17089.94 88888.00 2016-10-11 08:17:08.000 285 33762.04 140.41 17089.92 88888.00 2016-10-11 08:17:09.000 285 33762.08 140.44 17089.89 88888.00 2016-10-11 08:17:10.000 285 33762.08 140.47 17089.89 37841.06 2016-10-11 08:17:11.000 285 33762.10 140.47 17089.88 88888.00 2016-10-11 08:17:12.000 285 33762.12 140.46 17089.95 88888.00 2016-10-11 08:17:13.000 285 33762.12 140.47 17089.94 88888.00 2016-10-11 08:17:14.000 285 33762.14 140.47 17089.92 88888.00 2016-10-11 08:17:15.000 285 33762.17 140.46 17089.90 37841.23 2016-10-11 08:17:16.000 285 33762.12 140.45 17089.89 88888.00 2016-10-11 08:17:17.000 285 33762.13 140.49 17089.89 88888.00 2016-10-11 08:17:18.000 285 33762.12 140.49 17089.88 88888.00 2016-10-11 08:17:19.000 285 33762.06 140.44 17089.88 88888.00 2016-10-11 08:17:20.000 285 33762.09 140.40 17089.86 37841.11 2016-10-11 08:17:21.000 285 33762.09 140.39 17089.87 88888.00 2016-10-11 08:17:22.000 285 33762.08 140.36 17089.85 88888.00 2016-10-11 08:17:23.000 285 33762.09 140.36 17089.83 88888.00 2016-10-11 08:17:24.000 285 33762.10 140.34 17089.83 88888.00 2016-10-11 08:17:25.000 285 33762.13 140.32 17089.86 37841.10 2016-10-11 08:17:26.000 285 33762.09 140.35 17089.86 88888.00 2016-10-11 08:17:27.000 285 33762.08 140.34 17089.84 88888.00 2016-10-11 08:17:28.000 285 33762.07 140.32 17089.84 88888.00 2016-10-11 08:17:29.000 285 33762.09 140.35 17089.86 88888.00 2016-10-11 08:17:30.000 285 33762.08 140.32 17089.83 37841.18 2016-10-11 08:17:31.000 285 33762.09 140.29 17089.73 88888.00 2016-10-11 08:17:32.000 285 33762.11 140.29 17089.77 88888.00 2016-10-11 08:17:33.000 285 33762.10 140.27 17089.74 88888.00 2016-10-11 08:17:34.000 285 33762.09 140.25 17089.72 88888.00 2016-10-11 08:17:35.000 285 33762.07 140.29 17089.72 37841.19 2016-10-11 08:17:36.000 285 33762.08 140.31 17089.71 88888.00 2016-10-11 08:17:37.000 285 33762.08 140.31 17089.70 88888.00 2016-10-11 08:17:38.000 285 33762.05 140.31 17089.71 88888.00 2016-10-11 08:17:39.000 285 33762.02 140.34 17089.77 88888.00 2016-10-11 08:17:40.000 285 33762.02 140.34 17089.75 37841.15 2016-10-11 08:17:41.000 285 33762.06 140.28 17089.76 88888.00 2016-10-11 08:17:42.000 285 33762.09 140.31 17089.72 88888.00 2016-10-11 08:17:43.000 285 33762.07 140.30 17089.68 88888.00 2016-10-11 08:17:44.000 285 33762.05 140.29 17089.67 88888.00 2016-10-11 08:17:45.000 285 33762.04 140.26 17089.69 37841.14 2016-10-11 08:17:46.000 285 33762.06 140.29 17089.73 88888.00 2016-10-11 08:17:47.000 285 33762.08 140.32 17089.73 88888.00 2016-10-11 08:17:48.000 285 33762.07 140.28 17089.72 88888.00 2016-10-11 08:17:49.000 285 33762.04 140.29 17089.70 88888.00 2016-10-11 08:17:50.000 285 33762.05 140.27 17089.68 37841.14 2016-10-11 08:17:51.000 285 33762.05 140.29 17089.69 88888.00 2016-10-11 08:17:52.000 285 33762.04 140.29 17089.67 88888.00 2016-10-11 08:17:53.000 285 33762.04 140.32 17089.68 88888.00 2016-10-11 08:17:54.000 285 33762.03 140.31 17089.67 88888.00 2016-10-11 08:17:55.000 285 33762.03 140.26 17089.68 37841.09 2016-10-11 08:17:56.000 285 33762.08 140.26 17089.73 88888.00 2016-10-11 08:17:57.000 285 33762.09 140.28 17089.70 88888.00 2016-10-11 08:17:58.000 285 33762.09 140.32 17089.74 88888.00 2016-10-11 08:17:59.000 285 33762.07 140.30 17089.74 88888.00 2016-10-11 08:18:00.000 285 33762.05 140.30 17089.70 37841.13 2016-10-11 08:18:01.000 285 33762.09 140.26 17089.69 88888.00 2016-10-11 08:18:02.000 285 33762.08 140.27 17089.65 88888.00 2016-10-11 08:18:03.000 285 33762.08 140.26 17089.64 88888.00 2016-10-11 08:18:04.000 285 33762.10 140.27 17089.69 88888.00 2016-10-11 08:18:05.000 285 33762.09 140.28 17089.71 37841.07 2016-10-11 08:18:06.000 285 33762.09 140.24 17089.70 88888.00 2016-10-11 08:18:07.000 285 33762.10 140.23 17089.66 88888.00 2016-10-11 08:18:08.000 285 33762.11 140.23 17089.66 88888.00 2016-10-11 08:18:09.000 285 33762.13 140.22 17089.64 88888.00 2016-10-11 08:18:10.000 285 33762.14 140.18 17089.63 37841.13 2016-10-11 08:18:11.000 285 33762.11 140.16 17089.62 88888.00 2016-10-11 08:18:12.000 285 33762.14 140.14 17089.62 88888.00 2016-10-11 08:18:13.000 285 33762.16 140.17 17089.64 88888.00 2016-10-11 08:18:14.000 285 33762.17 140.14 17089.63 88888.00 2016-10-11 08:18:15.000 285 33762.21 140.17 17089.63 37841.23 2016-10-11 08:18:16.000 285 33762.25 140.17 17089.65 88888.00 2016-10-11 08:18:17.000 285 33762.26 140.16 17089.68 88888.00 2016-10-11 08:18:18.000 285 33762.23 140.13 17089.67 88888.00 2016-10-11 08:18:19.000 285 33762.29 140.14 17089.63 88888.00 2016-10-11 08:18:20.000 285 33762.31 140.10 17089.63 37841.21 2016-10-11 08:18:21.000 285 33762.27 140.09 17089.63 88888.00 2016-10-11 08:18:22.000 285 33762.29 140.10 17089.67 88888.00 2016-10-11 08:18:23.000 285 33762.34 140.10 17089.64 88888.00 2016-10-11 08:18:24.000 285 33762.36 140.11 17089.66 88888.00 2016-10-11 08:18:25.000 285 33762.36 140.11 17089.67 37841.38 2016-10-11 08:18:26.000 285 33762.38 140.08 17089.65 88888.00 2016-10-11 08:18:27.000 285 33762.43 140.06 17089.63 88888.00 2016-10-11 08:18:28.000 285 33762.43 140.00 17089.62 88888.00 2016-10-11 08:18:29.000 285 33762.48 139.99 17089.64 88888.00 2016-10-11 08:18:30.000 285 33762.48 139.97 17089.69 37841.42 2016-10-11 08:18:31.000 285 33762.45 139.95 17089.70 88888.00 2016-10-11 08:18:32.000 285 33762.47 139.91 17089.67 88888.00 2016-10-11 08:18:33.000 285 33762.50 139.96 17089.64 88888.00 2016-10-11 08:18:34.000 285 33762.52 139.95 17089.60 88888.00 2016-10-11 08:18:35.000 285 33762.57 139.92 17089.67 37841.46 2016-10-11 08:18:36.000 285 33762.59 139.92 17089.64 88888.00 2016-10-11 08:18:37.000 285 33762.57 139.95 17089.60 88888.00 2016-10-11 08:18:38.000 285 33762.56 139.94 17089.61 88888.00 2016-10-11 08:18:39.000 285 33762.55 139.92 17089.60 88888.00 2016-10-11 08:18:40.000 285 33762.54 139.97 17089.61 37841.53 2016-10-11 08:18:41.000 285 33762.54 139.99 17089.63 88888.00 2016-10-11 08:18:42.000 285 33762.51 139.98 17089.60 88888.00 2016-10-11 08:18:43.000 285 33762.54 139.99 17089.62 88888.00 2016-10-11 08:18:44.000 285 33762.52 140.00 17089.60 88888.00 2016-10-11 08:18:45.000 285 33762.53 140.01 17089.65 37841.52 2016-10-11 08:18:46.000 285 33762.57 140.00 17089.63 88888.00 2016-10-11 08:18:47.000 285 33762.54 140.00 17089.61 88888.00 2016-10-11 08:18:48.000 285 33762.59 140.02 17089.62 88888.00 2016-10-11 08:18:49.000 285 33762.60 140.01 17089.61 88888.00 2016-10-11 08:18:50.000 285 33762.58 140.03 17089.62 37841.54 2016-10-11 08:18:51.000 285 33762.56 140.05 17089.62 88888.00 2016-10-11 08:18:52.000 285 33762.53 140.05 17089.59 88888.00 2016-10-11 08:18:53.000 285 33762.53 140.06 17089.59 88888.00 2016-10-11 08:18:54.000 285 33762.53 140.02 17089.60 88888.00 2016-10-11 08:18:55.000 285 33762.55 140.02 17089.59 37841.58 2016-10-11 08:18:56.000 285 33762.55 140.04 17089.65 88888.00 2016-10-11 08:18:57.000 285 33762.55 140.05 17089.65 88888.00 2016-10-11 08:18:58.000 285 33762.56 140.05 17089.64 88888.00 2016-10-11 08:18:59.000 285 33762.59 140.03 17089.63 88888.00 2016-10-11 08:19:00.000 285 33762.61 140.00 17089.57 37841.54 2016-10-11 08:19:01.000 285 33762.63 140.01 17089.53 88888.00 2016-10-11 08:19:02.000 285 33762.61 140.06 17089.52 88888.00 2016-10-11 08:19:03.000 285 33762.59 140.07 17089.53 88888.00 2016-10-11 08:19:04.000 285 33762.58 139.99 17089.52 88888.00 2016-10-11 08:19:05.000 285 33762.59 139.95 17089.52 37841.56 2016-10-11 08:19:06.000 285 33762.61 139.99 17089.50 88888.00 2016-10-11 08:19:07.000 285 33762.61 139.98 17089.53 88888.00 2016-10-11 08:19:08.000 285 33762.60 139.97 17089.55 88888.00 2016-10-11 08:19:09.000 285 33762.62 140.03 17089.57 88888.00 2016-10-11 08:19:10.000 285 33762.62 140.02 17089.59 37841.55 2016-10-11 08:19:11.000 285 33762.64 140.05 17089.54 88888.00 2016-10-11 08:19:12.000 285 33762.66 140.04 17089.55 88888.00 2016-10-11 08:19:13.000 285 33762.65 140.06 17089.63 88888.00 2016-10-11 08:19:14.000 285 33762.63 140.06 17089.61 88888.00 2016-10-11 08:19:15.000 285 33762.67 140.06 17089.60 37841.50 2016-10-11 08:19:16.000 285 33762.65 140.04 17089.58 88888.00 2016-10-11 08:19:17.000 285 33762.64 140.02 17089.55 88888.00 2016-10-11 08:19:18.000 285 33762.69 140.04 17089.56 88888.00 2016-10-11 08:19:19.000 285 33762.73 140.02 17089.57 88888.00 2016-10-11 08:19:20.000 285 33762.70 140.02 17089.61 37841.48 2016-10-11 08:19:21.000 285 33762.69 140.05 17089.59 88888.00 2016-10-11 08:19:22.000 285 33762.70 140.09 17089.54 88888.00 2016-10-11 08:19:23.000 285 33762.75 140.04 17089.53 88888.00 2016-10-11 08:19:24.000 285 33762.80 140.06 17089.57 88888.00 2016-10-11 08:19:25.000 285 33762.81 140.05 17089.58 37841.47 2016-10-11 08:19:26.000 285 33762.79 140.07 17089.53 88888.00 2016-10-11 08:19:27.000 285 33762.78 140.09 17089.51 88888.00 2016-10-11 08:19:28.000 285 33762.80 140.07 17089.47 88888.00 2016-10-11 08:19:29.000 285 33762.80 140.07 17089.48 88888.00 2016-10-11 08:19:30.000 285 33762.80 140.05 17089.52 37841.56 2016-10-11 08:19:31.000 285 33762.84 140.04 17089.49 88888.00 2016-10-11 08:19:32.000 285 33762.81 140.06 17089.48 88888.00 2016-10-11 08:19:33.000 285 33762.84 140.05 17089.46 88888.00 2016-10-11 08:19:34.000 285 33762.86 140.01 17089.44 88888.00 2016-10-11 08:19:35.000 285 33762.87 140.04 17089.49 37841.65 2016-10-11 08:19:36.000 285 33762.87 140.09 17089.46 88888.00 2016-10-11 08:19:37.000 285 33762.88 140.09 17089.46 88888.00 2016-10-11 08:19:38.000 285 33762.91 140.04 17089.49 88888.00 2016-10-11 08:19:39.000 285 33762.93 140.07 17089.49 88888.00 2016-10-11 08:19:40.000 285 33762.95 140.08 17089.48 37841.64 2016-10-11 08:19:41.000 285 33762.98 140.08 17089.46 88888.00 2016-10-11 08:19:42.000 285 33762.98 140.07 17089.46 88888.00 2016-10-11 08:19:43.000 285 33763.00 140.07 17089.45 88888.00 2016-10-11 08:19:44.000 285 33763.01 140.08 17089.45 88888.00 2016-10-11 08:19:45.000 285 33763.02 140.08 17089.47 37841.77 2016-10-11 08:19:46.000 285 33763.00 140.05 17089.45 88888.00 2016-10-11 08:19:47.000 285 33762.98 140.04 17089.45 88888.00 2016-10-11 08:19:48.000 285 33762.96 140.05 17089.42 88888.00 2016-10-11 08:19:49.000 285 33762.99 140.03 17089.42 88888.00 2016-10-11 08:19:50.000 285 33762.98 140.01 17089.42 37841.70 2016-10-11 08:19:51.000 285 33763.01 140.04 17089.41 88888.00 2016-10-11 08:19:52.000 285 33763.04 140.09 17089.39 88888.00 2016-10-11 08:19:53.000 285 33763.03 140.11 17089.40 88888.00 2016-10-11 08:19:54.000 285 33763.01 140.12 17089.43 88888.00 2016-10-11 08:19:55.000 285 33763.01 140.12 17089.44 37841.70 2016-10-11 08:19:56.000 285 33762.98 140.11 17089.39 88888.00 2016-10-11 08:19:57.000 285 33762.97 140.10 17089.38 88888.00 2016-10-11 08:19:58.000 285 33762.98 140.13 17089.36 88888.00 2016-10-11 08:19:59.000 285 33762.94 140.13 17089.33 88888.00 2016-10-11 08:20:00.000 285 33762.91 140.10 17089.34 37841.68 2016-10-11 08:20:01.000 285 33762.93 140.10 17089.37 88888.00 2016-10-11 08:20:02.000 285 33762.95 140.08 17089.40 88888.00 2016-10-11 08:20:03.000 285 33762.95 140.13 17089.38 88888.00 2016-10-11 08:20:04.000 285 33762.95 140.15 17089.37 88888.00 2016-10-11 08:20:05.000 285 33762.95 140.16 17089.34 37841.67 2016-10-11 08:20:06.000 285 33762.95 140.19 17089.32 88888.00 2016-10-11 08:20:07.000 285 33762.93 140.20 17089.35 88888.00 2016-10-11 08:20:08.000 285 33762.92 140.17 17089.33 88888.00 2016-10-11 08:20:09.000 285 33762.91 140.18 17089.32 88888.00 2016-10-11 08:20:10.000 285 33762.93 140.15 17089.33 37841.62 2016-10-11 08:20:11.000 285 33762.92 140.13 17089.32 88888.00 2016-10-11 08:20:12.000 285 33762.94 140.17 17089.33 88888.00 2016-10-11 08:20:13.000 285 33762.96 140.22 17089.36 88888.00 2016-10-11 08:20:14.000 285 33762.96 140.23 17089.37 88888.00 2016-10-11 08:20:15.000 285 33762.99 140.18 17089.37 37841.73 2016-10-11 08:20:16.000 285 33763.03 140.20 17089.37 88888.00 2016-10-11 08:20:17.000 285 33763.01 140.21 17089.36 88888.00 2016-10-11 08:20:18.000 285 33763.00 140.20 17089.35 88888.00 2016-10-11 08:20:19.000 285 33763.00 140.18 17089.35 88888.00 2016-10-11 08:20:20.000 285 33763.05 140.18 17089.38 37841.72 2016-10-11 08:20:21.000 285 33763.06 140.19 17089.37 88888.00 2016-10-11 08:20:22.000 285 33763.01 140.21 17089.34 88888.00 2016-10-11 08:20:23.000 285 33762.97 140.21 17089.34 88888.00 2016-10-11 08:20:24.000 285 33762.96 140.22 17089.28 88888.00 2016-10-11 08:20:25.000 285 33762.97 140.19 17089.24 37841.75 2016-10-11 08:20:26.000 285 33762.98 140.21 17089.29 88888.00 2016-10-11 08:20:27.000 285 33763.00 140.25 17089.32 88888.00 2016-10-11 08:20:28.000 285 33762.99 140.24 17089.28 88888.00 2016-10-11 08:20:29.000 285 33763.03 140.19 17089.28 88888.00 2016-10-11 08:20:30.000 285 33763.01 140.22 17089.28 37841.71 2016-10-11 08:20:31.000 285 33762.99 140.23 17089.24 88888.00 2016-10-11 08:20:32.000 285 33763.00 140.18 17089.23 88888.00 2016-10-11 08:20:33.000 285 33763.00 140.20 17089.26 88888.00 2016-10-11 08:20:34.000 285 33763.00 140.18 17089.25 88888.00 2016-10-11 08:20:35.000 285 33763.02 140.18 17089.27 37841.68 2016-10-11 08:20:36.000 285 33762.99 140.17 17089.28 88888.00 2016-10-11 08:20:37.000 285 33763.01 140.16 17089.29 88888.00 2016-10-11 08:20:38.000 285 33763.00 140.17 17089.29 88888.00 2016-10-11 08:20:39.000 285 33763.00 140.18 17089.31 88888.00 2016-10-11 08:20:40.000 285 33763.04 140.20 17089.33 37841.71 2016-10-11 08:20:41.000 285 33763.07 140.21 17089.33 88888.00 2016-10-11 08:20:42.000 285 33763.04 140.18 17089.27 88888.00 2016-10-11 08:20:43.000 285 33763.05 140.15 17089.27 88888.00 2016-10-11 08:20:44.000 285 33763.03 140.16 17089.29 88888.00 2016-10-11 08:20:45.000 285 33763.04 140.14 17089.28 37841.69 2016-10-11 08:20:46.000 285 33763.04 140.18 17089.33 88888.00 2016-10-11 08:20:47.000 285 33763.04 140.19 17089.32 88888.00 2016-10-11 08:20:48.000 285 33763.02 140.18 17089.27 88888.00 2016-10-11 08:20:49.000 285 33763.02 140.15 17089.24 88888.00 2016-10-11 08:20:50.000 285 33763.02 140.14 17089.25 37841.72 2016-10-11 08:20:51.000 285 33763.06 140.17 17089.28 88888.00 2016-10-11 08:20:52.000 285 33763.06 140.20 17089.24 88888.00 2016-10-11 08:20:53.000 285 33763.10 140.17 17089.20 88888.00 2016-10-11 08:20:54.000 285 33763.10 140.16 17089.21 88888.00 2016-10-11 08:20:55.000 285 33763.11 140.18 17089.21 37841.74 2016-10-11 08:20:56.000 285 33763.11 140.15 17089.16 88888.00 2016-10-11 08:20:57.000 285 33763.13 140.11 17089.17 88888.00 2016-10-11 08:20:58.000 285 33763.11 140.11 17089.16 88888.00 2016-10-11 08:20:59.000 285 33763.11 140.12 17089.19 88888.00 2016-10-11 08:21:00.000 285 33763.14 140.15 17089.23 37841.84 2016-10-11 08:21:01.000 285 33763.09 140.14 17089.18 88888.00 2016-10-11 08:21:02.000 285 33763.06 140.15 17089.12 88888.00 2016-10-11 08:21:03.000 285 33763.09 140.15 17089.16 88888.00 2016-10-11 08:21:04.000 285 33763.08 140.17 17089.13 88888.00 2016-10-11 08:21:05.000 285 33763.09 140.15 17089.16 37841.72 2016-10-11 08:21:06.000 285 33763.06 140.13 17089.16 88888.00 2016-10-11 08:21:07.000 285 33763.04 140.15 17089.13 88888.00 2016-10-11 08:21:08.000 285 33763.07 140.13 17089.11 88888.00 2016-10-11 08:21:09.000 285 33763.11 140.11 17089.13 88888.00 2016-10-11 08:21:10.000 285 33763.12 140.11 17089.13 37841.70 2016-10-11 08:21:11.000 285 33763.11 140.10 17089.15 88888.00 2016-10-11 08:21:12.000 285 33763.09 140.11 17089.14 88888.00 2016-10-11 08:21:13.000 285 33763.11 140.08 17089.15 88888.00 2016-10-11 08:21:14.000 285 33763.08 140.07 17089.13 88888.00 2016-10-11 08:21:15.000 285 33763.09 140.06 17089.13 37841.75 2016-10-11 08:21:16.000 285 33763.08 140.05 17089.14 88888.00 2016-10-11 08:21:17.000 285 33763.11 140.06 17089.16 88888.00 2016-10-11 08:21:18.000 285 33763.11 140.08 17089.15 88888.00 2016-10-11 08:21:19.000 285 33763.08 140.10 17089.08 88888.00 2016-10-11 08:21:20.000 285 33763.10 140.06 17089.09 37841.74 2016-10-11 08:21:21.000 285 33763.11 140.07 17089.11 88888.00 2016-10-11 08:21:22.000 285 33763.12 140.11 17089.09 88888.00 2016-10-11 08:21:23.000 285 33763.12 140.12 17089.14 88888.00 2016-10-11 08:21:24.000 285 33763.14 140.13 17089.18 88888.00 2016-10-11 08:21:25.000 285 33763.12 140.17 17089.17 37841.73 2016-10-11 08:21:26.000 285 33763.12 140.16 17089.08 88888.00 2016-10-11 08:21:27.000 285 33763.14 140.15 17089.11 88888.00 2016-10-11 08:21:28.000 285 33763.13 140.15 17089.14 88888.00 2016-10-11 08:21:29.000 285 33763.11 140.13 17089.18 88888.00 2016-10-11 08:21:30.000 285 33763.13 140.13 17089.18 37841.65 2016-10-11 08:21:31.000 285 33763.10 140.13 17089.16 88888.00 2016-10-11 08:21:32.000 285 33763.11 140.14 17089.15 88888.00 2016-10-11 08:21:33.000 285 33763.12 140.13 17089.09 88888.00 2016-10-11 08:21:34.000 285 33763.14 140.15 17089.12 88888.00 2016-10-11 08:21:35.000 285 33763.14 140.15 17089.14 37841.75 2016-10-11 08:21:36.000 285 33763.15 140.11 17089.12 88888.00 2016-10-11 08:21:37.000 285 33763.15 140.13 17089.13 88888.00 2016-10-11 08:21:38.000 285 33763.15 140.14 17089.11 88888.00 2016-10-11 08:21:39.000 285 33763.15 140.11 17089.11 88888.00 2016-10-11 08:21:40.000 285 33763.12 140.12 17089.08 37841.74 2016-10-11 08:21:41.000 285 33763.11 140.10 17089.08 88888.00 2016-10-11 08:21:42.000 285 33763.10 140.13 17089.11 88888.00 2016-10-11 08:21:43.000 285 33763.10 140.18 17089.15 88888.00 2016-10-11 08:21:44.000 285 33763.12 140.14 17089.16 88888.00 2016-10-11 08:21:45.000 285 33763.14 140.16 17089.18 37841.70 2016-10-11 08:21:46.000 285 33763.11 140.13 17089.14 88888.00 2016-10-11 08:21:47.000 285 33763.07 140.10 17089.11 88888.00 2016-10-11 08:21:48.000 285 33763.07 140.12 17089.17 88888.00 2016-10-11 08:21:49.000 285 33763.09 140.15 17089.19 88888.00 2016-10-11 08:21:50.000 285 33763.11 140.15 17089.13 37841.63 2016-10-11 08:21:51.000 285 33763.12 140.14 17089.10 88888.00 2016-10-11 08:21:52.000 285 33763.11 140.15 17089.13 88888.00 2016-10-11 08:21:53.000 285 33763.17 140.19 17089.08 88888.00 2016-10-11 08:21:54.000 285 33763.13 140.14 17089.05 88888.00 2016-10-11 08:21:55.000 285 33763.13 140.10 17089.05 37841.68 2016-10-11 08:21:56.000 285 33763.15 140.07 17089.05 88888.00 2016-10-11 08:21:57.000 285 33763.17 140.05 17089.07 88888.00 2016-10-11 08:21:58.000 285 33763.20 140.09 17089.08 88888.00 2016-10-11 08:21:59.000 285 33763.18 140.09 17089.07 88888.00 2016-10-11 08:22:00.000 285 33763.19 140.11 17089.11 37841.87 2016-10-11 08:22:01.000 285 33763.19 140.14 17089.13 88888.00 2016-10-11 08:22:02.000 285 33763.19 140.10 17089.07 88888.00 2016-10-11 08:22:03.000 285 33763.21 140.11 17089.04 88888.00 2016-10-11 08:22:04.000 285 33763.19 140.16 17089.04 88888.00 2016-10-11 08:22:05.000 285 33763.24 140.13 17089.07 37841.78 2016-10-11 08:22:06.000 285 33763.25 140.12 17089.09 88888.00 2016-10-11 08:22:07.000 285 33763.26 140.14 17089.10 88888.00 2016-10-11 08:22:08.000 285 33763.27 140.13 17089.04 88888.00 2016-10-11 08:22:09.000 285 33763.30 140.12 17089.01 88888.00 2016-10-11 08:22:10.000 285 33763.29 140.07 17089.03 37841.81 2016-10-11 08:22:11.000 285 33763.21 140.07 17089.06 88888.00 2016-10-11 08:22:12.000 285 33763.19 140.08 17089.08 88888.00 2016-10-11 08:22:13.000 285 33763.26 140.10 17089.06 88888.00 2016-10-11 08:22:14.000 285 33763.29 140.10 17089.02 88888.00 2016-10-11 08:22:15.000 285 33763.29 140.10 17089.04 37841.75 2016-10-11 08:22:16.000 285 33763.27 140.10 17089.04 88888.00 2016-10-11 08:22:17.000 285 33763.29 140.06 17089.01 88888.00 2016-10-11 08:22:18.000 285 33763.31 140.07 17089.00 88888.00 2016-10-11 08:22:19.000 285 33763.32 140.05 17089.05 88888.00 2016-10-11 08:22:20.000 285 33763.34 140.09 17089.06 37841.81 2016-10-11 08:22:21.000 285 33763.35 140.14 17089.08 88888.00 2016-10-11 08:22:22.000 285 33763.30 140.13 17089.07 88888.00 2016-10-11 08:22:23.000 285 33763.28 140.08 17089.08 88888.00 2016-10-11 08:22:24.000 285 33763.28 140.03 17089.05 88888.00 2016-10-11 08:22:25.000 285 33763.30 140.02 17089.04 37841.87 2016-10-11 08:22:26.000 285 33763.32 139.98 17089.01 88888.00 2016-10-11 08:22:27.000 285 33763.36 140.01 17089.03 88888.00 2016-10-11 08:22:28.000 285 33763.39 140.01 17089.05 88888.00 2016-10-11 08:22:29.000 285 33763.38 139.99 17089.05 88888.00 2016-10-11 08:22:30.000 285 33763.36 139.94 17089.05 37841.90 2016-10-11 08:22:31.000 285 33763.34 139.90 17089.05 88888.00 2016-10-11 08:22:32.000 285 33763.35 139.95 17089.02 88888.00 2016-10-11 08:22:33.000 285 33763.34 139.96 17089.03 88888.00 2016-10-11 08:22:34.000 285 33763.30 139.97 17089.03 88888.00 2016-10-11 08:22:35.000 285 33763.27 140.01 17088.99 37841.91 2016-10-11 08:22:36.000 285 33763.27 139.97 17088.96 88888.00 2016-10-11 08:22:37.000 285 33763.31 139.98 17088.99 88888.00 2016-10-11 08:22:38.000 285 33763.29 139.98 17088.99 88888.00 2016-10-11 08:22:39.000 285 33763.28 140.00 17089.00 88888.00 2016-10-11 08:22:40.000 285 33763.31 140.01 17089.01 37841.90 2016-10-11 08:22:41.000 285 33763.33 140.03 17088.97 88888.00 2016-10-11 08:22:42.000 285 33763.27 140.03 17088.93 88888.00 2016-10-11 08:22:43.000 285 33763.30 140.04 17088.94 88888.00 2016-10-11 08:22:44.000 285 33763.33 140.08 17088.96 88888.00 2016-10-11 08:22:45.000 285 33763.36 140.09 17088.99 37841.86 2016-10-11 08:22:46.000 285 33763.32 140.10 17088.96 88888.00 2016-10-11 08:22:47.000 285 33763.31 140.12 17088.96 88888.00 2016-10-11 08:22:48.000 285 33763.28 140.14 17088.99 88888.00 2016-10-11 08:22:49.000 285 33763.28 140.18 17089.01 88888.00 2016-10-11 08:22:50.000 285 33763.29 140.15 17088.98 37841.89 2016-10-11 08:22:51.000 285 33763.31 140.16 17088.98 88888.00 2016-10-11 08:22:52.000 285 33763.28 140.15 17089.01 88888.00 2016-10-11 08:22:53.000 285 33763.31 140.17 17089.03 88888.00 2016-10-11 08:22:54.000 285 33763.34 140.17 17089.01 88888.00 2016-10-11 08:22:55.000 285 33763.34 140.23 17089.03 37841.90 2016-10-11 08:22:56.000 285 33763.29 140.22 17089.00 88888.00 2016-10-11 08:22:57.000 285 33763.30 140.24 17089.00 88888.00 2016-10-11 08:22:58.000 285 33763.31 140.25 17088.95 88888.00 2016-10-11 08:22:59.000 285 33763.33 140.25 17088.92 88888.00 2016-10-11 08:23:00.000 285 33763.30 140.22 17088.97 37841.80 2016-10-11 08:23:01.000 285 33763.29 140.24 17089.01 88888.00 2016-10-11 08:23:02.000 285 33763.29 140.23 17088.99 88888.00 2016-10-11 08:23:03.000 285 33763.28 140.24 17088.98 88888.00 2016-10-11 08:23:04.000 285 33763.29 140.26 17088.95 88888.00 2016-10-11 08:23:05.000 285 33763.28 140.28 17088.95 37841.81 2016-10-11 08:23:06.000 285 33763.32 140.28 17088.94 88888.00 2016-10-11 08:23:07.000 285 33763.31 140.26 17088.95 88888.00 2016-10-11 08:23:08.000 285 33763.28 140.28 17088.95 88888.00 2016-10-11 08:23:09.000 285 33763.29 140.30 17088.93 88888.00 2016-10-11 08:23:10.000 285 33763.30 140.27 17088.92 37841.92 2016-10-11 08:23:11.000 285 33763.31 140.28 17088.92 88888.00 2016-10-11 08:23:12.000 285 33763.32 140.24 17088.95 88888.00 2016-10-11 08:23:13.000 285 33763.31 140.25 17088.96 88888.00 2016-10-11 08:23:14.000 285 33763.34 140.26 17088.96 88888.00 2016-10-11 08:23:15.000 285 33763.34 140.23 17088.94 37841.92 2016-10-11 08:23:16.000 285 33763.35 140.23 17088.95 88888.00 2016-10-11 08:23:17.000 285 33763.31 140.26 17088.96 88888.00 2016-10-11 08:23:18.000 285 33763.33 140.26 17088.98 88888.00 2016-10-11 08:23:19.000 285 33763.37 140.30 17088.96 88888.00 2016-10-11 08:23:20.000 285 33763.38 140.32 17088.97 37841.88 2016-10-11 08:23:21.000 285 33763.37 140.38 17088.96 88888.00 2016-10-11 08:23:22.000 285 33763.39 140.38 17088.94 88888.00 2016-10-11 08:23:23.000 285 33763.41 140.39 17088.89 88888.00 2016-10-11 08:23:24.000 285 33763.40 140.35 17088.88 88888.00 2016-10-11 08:23:25.000 285 33763.38 140.37 17088.90 37841.92 2016-10-11 08:23:26.000 285 33763.39 140.41 17088.91 88888.00 2016-10-11 08:23:27.000 285 33763.39 140.38 17088.94 88888.00 2016-10-11 08:23:28.000 285 33763.41 140.36 17088.93 88888.00 2016-10-11 08:23:29.000 285 33763.40 140.39 17088.89 88888.00 2016-10-11 08:23:30.000 285 33763.38 140.42 17088.91 37841.90 2016-10-11 08:23:31.000 285 33763.41 140.41 17088.89 88888.00 2016-10-11 08:23:32.000 285 33763.42 140.37 17088.86 88888.00 2016-10-11 08:23:33.000 285 33763.44 140.36 17088.83 88888.00 2016-10-11 08:23:34.000 285 33763.44 140.39 17088.82 88888.00 2016-10-11 08:23:35.000 285 33763.43 140.37 17088.84 37841.92 2016-10-11 08:23:36.000 285 33763.41 140.38 17088.89 88888.00 2016-10-11 08:23:37.000 285 33763.41 140.44 17088.90 88888.00 2016-10-11 08:23:38.000 285 33763.39 140.49 17088.88 88888.00 2016-10-11 08:23:39.000 285 33763.42 140.50 17088.86 88888.00 2016-10-11 08:23:40.000 285 33763.37 140.49 17088.87 37841.86 2016-10-11 08:23:41.000 285 33763.38 140.48 17088.85 88888.00 2016-10-11 08:23:42.000 285 33763.39 140.49 17088.84 88888.00 2016-10-11 08:23:43.000 285 33763.37 140.48 17088.84 88888.00 2016-10-11 08:23:44.000 285 33763.36 140.50 17088.83 88888.00 2016-10-11 08:23:45.000 285 33763.35 140.51 17088.85 37841.92 2016-10-11 08:23:46.000 285 33763.35 140.55 17088.85 88888.00 2016-10-11 08:23:47.000 285 33763.38 140.54 17088.84 88888.00 2016-10-11 08:23:48.000 285 33763.39 140.53 17088.83 88888.00 2016-10-11 08:23:49.000 285 33763.37 140.53 17088.80 88888.00 2016-10-11 08:23:50.000 285 33763.35 140.51 17088.81 37841.90 2016-10-11 08:23:51.000 285 33763.37 140.55 17088.84 88888.00 2016-10-11 08:23:52.000 285 33763.34 140.56 17088.86 88888.00 2016-10-11 08:23:53.000 285 33763.39 140.61 17088.82 88888.00 2016-10-11 08:23:54.000 285 33763.37 140.58 17088.84 88888.00 2016-10-11 08:23:55.000 285 33763.42 140.59 17088.86 37841.87 2016-10-11 08:23:56.000 285 33763.44 140.60 17088.87 88888.00 2016-10-11 08:23:57.000 285 33763.44 140.60 17088.84 88888.00 2016-10-11 08:23:58.000 285 33763.45 140.58 17088.87 88888.00 2016-10-11 08:23:59.000 285 33763.51 140.58 17088.87 88888.00 2016-10-11 08:24:00.000 285 33763.55 140.56 17088.85 37841.95 2016-10-11 08:24:01.000 285 33763.54 140.59 17088.82 88888.00 2016-10-11 08:24:02.000 285 33763.50 140.62 17088.86 88888.00 2016-10-11 08:24:03.000 285 33763.48 140.63 17088.87 88888.00 2016-10-11 08:24:04.000 285 33763.48 140.62 17088.86 88888.00 2016-10-11 08:24:05.000 285 33763.55 140.64 17088.83 37842.00 2016-10-11 08:24:06.000 285 33763.57 140.62 17088.80 88888.00 2016-10-11 08:24:07.000 285 33763.55 140.63 17088.75 88888.00 2016-10-11 08:24:08.000 285 33763.52 140.63 17088.80 88888.00 2016-10-11 08:24:09.000 285 33763.52 140.61 17088.79 88888.00 2016-10-11 08:24:10.000 285 33763.54 140.61 17088.78 37841.98 2016-10-11 08:24:11.000 285 33763.55 140.61 17088.79 88888.00 2016-10-11 08:24:12.000 285 33763.57 140.60 17088.79 88888.00 2016-10-11 08:24:13.000 285 33763.57 140.61 17088.76 88888.00 2016-10-11 08:24:14.000 285 33763.57 140.62 17088.73 88888.00 2016-10-11 08:24:15.000 285 33763.54 140.64 17088.70 37842.11 2016-10-11 08:24:16.000 285 33763.50 140.64 17088.69 88888.00 2016-10-11 08:24:17.000 285 33763.52 140.63 17088.73 88888.00 2016-10-11 08:24:18.000 285 33763.51 140.61 17088.73 88888.00 2016-10-11 08:24:19.000 285 33763.53 140.64 17088.72 88888.00 2016-10-11 08:24:20.000 285 33763.53 140.67 17088.70 37842.00 2016-10-11 08:24:21.000 285 33763.52 140.70 17088.72 88888.00 2016-10-11 08:24:22.000 285 33763.55 140.67 17088.70 88888.00 2016-10-11 08:24:23.000 285 33763.55 140.61 17088.68 88888.00 2016-10-11 08:24:24.000 285 33763.52 140.60 17088.71 88888.00 2016-10-11 08:24:25.000 285 33763.54 140.63 17088.68 37842.06 2016-10-11 08:24:26.000 285 33763.51 140.62 17088.67 88888.00 2016-10-11 08:24:27.000 285 33763.51 140.64 17088.62 88888.00 2016-10-11 08:24:28.000 285 33763.53 140.67 17088.64 88888.00 2016-10-11 08:24:29.000 285 33763.55 140.69 17088.64 88888.00 2016-10-11 08:24:30.000 285 33763.55 140.68 17088.65 37841.99 2016-10-11 08:24:31.000 285 33763.53 140.71 17088.63 88888.00 2016-10-11 08:24:32.000 285 33763.55 140.78 17088.63 88888.00 2016-10-11 08:24:33.000 285 33763.53 140.76 17088.62 88888.00 2016-10-11 08:24:34.000 285 33763.53 140.74 17088.59 88888.00 2016-10-11 08:24:35.000 285 33763.52 140.70 17088.57 37841.98 2016-10-11 08:24:36.000 285 33763.51 140.72 17088.60 88888.00 2016-10-11 08:24:37.000 285 33763.53 140.72 17088.65 88888.00 2016-10-11 08:24:38.000 285 33763.54 140.71 17088.67 88888.00 2016-10-11 08:24:39.000 285 33763.51 140.69 17088.65 88888.00 2016-10-11 08:24:40.000 285 33763.48 140.69 17088.63 37841.97 2016-10-11 08:24:41.000 285 33763.50 140.68 17088.60 88888.00 2016-10-11 08:24:42.000 285 33763.53 140.64 17088.60 88888.00 2016-10-11 08:24:43.000 285 33763.55 140.65 17088.63 88888.00 2016-10-11 08:24:44.000 285 33763.54 140.64 17088.60 88888.00 2016-10-11 08:24:45.000 285 33763.54 140.62 17088.51 37841.91 2016-10-11 08:24:46.000 285 33763.51 140.61 17088.51 88888.00 2016-10-11 08:24:47.000 285 33763.54 140.64 17088.53 88888.00 2016-10-11 08:24:48.000 285 33763.53 140.62 17088.55 88888.00 2016-10-11 08:24:49.000 285 33763.53 140.62 17088.57 88888.00 2016-10-11 08:24:50.000 285 33763.55 140.60 17088.58 37841.97 2016-10-11 08:24:51.000 285 33763.54 140.59 17088.60 88888.00 2016-10-11 08:24:52.000 285 33763.56 140.58 17088.61 88888.00 2016-10-11 08:24:53.000 285 33763.61 140.61 17088.61 88888.00 2016-10-11 08:24:54.000 285 33763.60 140.64 17088.60 88888.00 2016-10-11 08:24:55.000 285 33763.62 140.67 17088.61 37842.00 2016-10-11 08:24:56.000 285 33763.61 140.61 17088.65 88888.00 2016-10-11 08:24:57.000 285 33763.62 140.62 17088.66 88888.00 2016-10-11 08:24:58.000 285 33763.62 140.57 17088.67 88888.00 2016-10-11 08:24:59.000 285 33763.64 140.59 17088.65 88888.00 2016-10-11 08:25:00.000 285 33763.64 140.60 17088.62 37842.00 2016-10-11 08:25:01.000 285 33763.61 140.57 17088.58 88888.00 2016-10-11 08:25:02.000 285 33763.62 140.58 17088.56 88888.00 2016-10-11 08:25:03.000 285 33763.62 140.56 17088.59 88888.00 2016-10-11 08:25:04.000 285 33763.60 140.51 17088.57 88888.00 2016-10-11 08:25:05.000 285 33763.63 140.48 17088.55 37841.96 2016-10-11 08:25:06.000 285 33763.66 140.46 17088.54 88888.00 2016-10-11 08:25:07.000 285 33763.67 140.47 17088.56 88888.00 2016-10-11 08:25:08.000 285 33763.65 140.53 17088.53 88888.00 2016-10-11 08:25:09.000 285 33763.67 140.53 17088.53 88888.00 2016-10-11 08:25:10.000 285 33763.69 140.51 17088.49 37842.00 2016-10-11 08:25:11.000 285 33763.76 140.53 17088.47 88888.00 2016-10-11 08:25:12.000 285 33763.81 140.52 17088.47 88888.00 2016-10-11 08:25:13.000 285 33763.80 140.51 17088.49 88888.00 2016-10-11 08:25:14.000 285 33763.82 140.46 17088.50 88888.00 2016-10-11 08:25:15.000 285 33763.83 140.53 17088.54 37842.09 2016-10-11 08:25:16.000 285 33763.82 140.50 17088.53 88888.00 2016-10-11 08:25:17.000 285 33763.84 140.49 17088.53 88888.00 2016-10-11 08:25:18.000 285 33763.87 140.52 17088.53 88888.00 2016-10-11 08:25:19.000 285 33763.93 140.52 17088.49 88888.00 2016-10-11 08:25:20.000 285 33763.94 140.49 17088.50 37842.14 2016-10-11 08:25:21.000 285 33763.92 140.51 17088.52 88888.00 2016-10-11 08:25:22.000 285 33763.92 140.54 17088.52 88888.00 2016-10-11 08:25:23.000 285 33763.92 140.54 17088.54 88888.00 2016-10-11 08:25:24.000 285 33763.94 140.55 17088.53 88888.00 2016-10-11 08:25:25.000 285 33763.95 140.54 17088.48 37842.22 2016-10-11 08:25:26.000 285 33763.95 140.48 17088.45 88888.00 2016-10-11 08:25:27.000 285 33763.95 140.45 17088.44 88888.00 2016-10-11 08:25:28.000 285 33763.91 140.45 17088.45 88888.00 2016-10-11 08:25:29.000 285 33763.93 140.48 17088.41 88888.00 2016-10-11 08:25:30.000 285 33763.95 140.47 17088.40 37842.34 2016-10-11 08:25:31.000 285 33763.96 140.44 17088.42 88888.00 2016-10-11 08:25:32.000 285 33763.98 140.43 17088.41 88888.00 2016-10-11 08:25:33.000 285 33763.98 140.44 17088.42 88888.00 2016-10-11 08:25:34.000 285 33763.96 140.41 17088.41 88888.00 2016-10-11 08:25:35.000 285 33763.96 140.40 17088.43 37842.31 2016-10-11 08:25:36.000 285 33763.96 140.39 17088.44 88888.00 2016-10-11 08:25:37.000 285 33763.95 140.43 17088.42 88888.00 2016-10-11 08:25:38.000 285 33763.96 140.39 17088.42 88888.00 2016-10-11 08:25:39.000 285 33763.98 140.40 17088.37 88888.00 2016-10-11 08:25:40.000 285 33763.96 140.42 17088.37 37842.23 2016-10-11 08:25:41.000 285 33763.95 140.40 17088.37 88888.00 2016-10-11 08:25:42.000 285 33763.97 140.39 17088.32 88888.00 2016-10-11 08:25:43.000 285 33764.01 140.37 17088.32 88888.00 2016-10-11 08:25:44.000 285 33764.02 140.35 17088.32 88888.00 2016-10-11 08:25:45.000 285 33764.01 140.36 17088.33 37842.36 2016-10-11 08:25:46.000 285 33763.98 140.34 17088.33 88888.00 2016-10-11 08:25:47.000 285 33763.96 140.31 17088.34 88888.00 2016-10-11 08:25:48.000 285 33763.97 140.32 17088.35 88888.00 2016-10-11 08:25:49.000 285 33763.98 140.29 17088.35 88888.00 2016-10-11 08:25:50.000 285 33764.02 140.28 17088.30 37842.36 2016-10-11 08:25:51.000 285 33763.97 140.28 17088.30 88888.00 2016-10-11 08:25:52.000 285 33763.98 140.28 17088.30 88888.00 2016-10-11 08:25:53.000 285 33764.01 140.27 17088.23 88888.00 2016-10-11 08:25:54.000 285 33764.00 140.28 17088.23 88888.00 2016-10-11 08:25:55.000 285 33764.03 140.27 17088.21 37842.36 2016-10-11 08:25:56.000 285 33764.01 140.22 17088.25 88888.00 2016-10-11 08:25:57.000 285 33764.01 140.19 17088.28 88888.00 2016-10-11 08:25:58.000 285 33764.02 140.20 17088.28 88888.00 2016-10-11 08:25:59.000 285 33764.03 140.24 17088.30 88888.00 2016-10-11 08:26:00.000 285 33764.03 140.25 17088.34 37842.35 2016-10-11 08:26:01.000 285 33764.01 140.22 17088.34 88888.00 2016-10-11 08:26:02.000 285 33763.97 140.23 17088.35 88888.00 2016-10-11 08:26:03.000 285 33764.00 140.21 17088.32 88888.00 2016-10-11 08:26:04.000 285 33764.08 140.18 17088.33 88888.00 2016-10-11 08:26:05.000 285 33764.08 140.19 17088.29 37842.40 2016-10-11 08:26:06.000 285 33764.07 140.21 17088.30 88888.00 2016-10-11 08:26:07.000 285 33764.06 140.19 17088.32 88888.00 2016-10-11 08:26:08.000 285 33764.09 140.20 17088.30 88888.00 2016-10-11 08:26:09.000 285 33764.13 140.21 17088.31 88888.00 2016-10-11 08:26:10.000 285 33764.21 140.19 17088.28 37842.42 2016-10-11 08:26:11.000 285 33764.18 140.20 17088.21 88888.00 2016-10-11 08:26:12.000 285 33764.19 140.22 17088.24 88888.00 2016-10-11 08:26:13.000 285 33764.23 140.26 17088.26 88888.00 2016-10-11 08:26:14.000 285 33764.23 140.22 17088.27 88888.00 2016-10-11 08:26:15.000 285 33764.25 140.24 17088.27 37842.51 2016-10-11 08:26:16.000 285 33764.25 140.23 17088.29 88888.00 2016-10-11 08:26:17.000 285 33764.23 140.22 17088.29 88888.00 2016-10-11 08:26:18.000 285 33764.23 140.20 17088.29 88888.00 2016-10-11 08:26:19.000 285 33764.23 140.18 17088.32 88888.00 2016-10-11 08:26:20.000 285 33764.21 140.21 17088.28 37842.54 2016-10-11 08:26:21.000 285 33764.24 140.25 17088.28 88888.00 2016-10-11 08:26:22.000 285 33764.27 140.23 17088.29 88888.00 2016-10-11 08:26:23.000 285 33764.23 140.26 17088.29 88888.00 2016-10-11 08:26:24.000 285 33764.25 140.26 17088.26 88888.00 2016-10-11 08:26:25.000 285 33764.29 140.28 17088.26 37842.48 2016-10-11 08:26:26.000 285 33764.32 140.28 17088.28 88888.00 2016-10-11 08:26:27.000 285 33764.36 140.25 17088.30 88888.00 2016-10-11 08:26:28.000 285 33764.33 140.20 17088.31 88888.00 2016-10-11 08:26:29.000 285 33764.34 140.19 17088.28 88888.00 2016-10-11 08:26:30.000 285 33764.33 140.18 17088.27 37842.51 2016-10-11 08:26:31.000 285 33764.33 140.19 17088.27 88888.00 2016-10-11 08:26:32.000 285 33764.33 140.14 17088.22 88888.00 2016-10-11 08:26:33.000 285 33764.36 140.14 17088.27 88888.00 2016-10-11 08:26:34.000 285 33764.34 140.16 17088.26 88888.00 2016-10-11 08:26:35.000 285 33764.35 140.23 17088.22 37842.53 2016-10-11 08:26:36.000 285 33764.34 140.21 17088.20 88888.00 2016-10-11 08:26:37.000 285 33764.31 140.22 17088.18 88888.00 2016-10-11 08:26:38.000 285 33764.34 140.21 17088.18 88888.00 2016-10-11 08:26:39.000 285 33764.39 140.24 17088.21 88888.00 2016-10-11 08:26:40.000 285 33764.36 140.20 17088.28 37842.47 2016-10-11 08:26:41.000 285 33764.35 140.18 17088.26 88888.00 2016-10-11 08:26:42.000 285 33764.33 140.21 17088.21 88888.00 2016-10-11 08:26:43.000 285 33764.35 140.19 17088.19 88888.00 2016-10-11 08:26:44.000 285 33764.33 140.22 17088.20 88888.00 2016-10-11 08:26:45.000 285 33764.35 140.23 17088.19 37842.49 2016-10-11 08:26:46.000 285 33764.33 140.16 17088.13 88888.00 2016-10-11 08:26:47.000 285 33764.36 140.16 17088.12 88888.00 2016-10-11 08:26:48.000 285 33764.34 140.20 17088.15 88888.00 2016-10-11 08:26:49.000 285 33764.34 140.24 17088.13 88888.00 2016-10-11 08:26:50.000 285 33764.34 140.21 17088.14 37842.52 2016-10-11 08:26:51.000 285 33764.36 140.18 17088.13 88888.00 2016-10-11 08:26:52.000 285 33764.32 140.19 17088.14 88888.00 2016-10-11 08:26:53.000 285 33764.37 140.20 17088.16 88888.00 2016-10-11 08:26:54.000 285 33764.39 140.19 17088.15 88888.00 2016-10-11 08:26:55.000 285 33764.40 140.23 17088.14 37842.52 2016-10-11 08:26:56.000 285 33764.39 140.25 17088.15 88888.00 2016-10-11 08:26:57.000 285 33764.34 140.23 17088.14 88888.00 2016-10-11 08:26:58.000 285 33764.36 140.25 17088.11 88888.00 2016-10-11 08:26:59.000 285 33764.39 140.23 17088.15 88888.00 2016-10-11 08:27:00.000 285 33764.41 140.23 17088.16 37842.54 2016-10-11 08:27:01.000 285 33764.41 140.17 17088.15 88888.00 2016-10-11 08:27:02.000 285 33764.42 140.19 17088.14 88888.00 2016-10-11 08:27:03.000 285 33764.45 140.20 17088.15 88888.00 2016-10-11 08:27:04.000 285 33764.41 140.17 17088.11 88888.00 2016-10-11 08:27:05.000 285 33764.42 140.16 17088.08 37842.52 2016-10-11 08:27:06.000 285 33764.40 140.15 17088.09 88888.00 2016-10-11 08:27:07.000 285 33764.43 140.17 17088.07 88888.00 2016-10-11 08:27:08.000 285 33764.46 140.15 17088.09 88888.00 2016-10-11 08:27:09.000 285 33764.46 140.18 17088.05 88888.00 2016-10-11 08:27:10.000 285 33764.50 140.17 17088.05 37842.63 2016-10-11 08:27:11.000 285 33764.48 140.19 17088.09 88888.00 2016-10-11 08:27:12.000 285 33764.46 140.19 17088.09 88888.00 2016-10-11 08:27:13.000 285 33764.46 140.17 17088.09 88888.00 2016-10-11 08:27:14.000 285 33764.49 140.15 17088.08 88888.00 2016-10-11 08:27:15.000 285 33764.54 140.12 17088.07 37842.61 2016-10-11 08:27:16.000 285 33764.53 140.15 17088.06 88888.00 2016-10-11 08:27:17.000 285 33764.49 140.16 17088.12 88888.00 2016-10-11 08:27:18.000 285 33764.49 140.15 17088.12 88888.00 2016-10-11 08:27:19.000 285 33764.49 140.20 17088.14 88888.00 2016-10-11 08:27:20.000 285 33764.49 140.20 17088.14 37842.71 2016-10-11 08:27:21.000 285 33764.53 140.21 17088.11 88888.00 2016-10-11 08:27:22.000 285 33764.53 140.18 17088.12 88888.00 2016-10-11 08:27:23.000 285 33764.51 140.24 17088.12 88888.00 2016-10-11 08:27:24.000 285 33764.42 140.23 17088.11 88888.00 2016-10-11 08:27:25.000 285 33764.42 140.23 17088.09 37842.66 2016-10-11 08:27:26.000 285 33764.45 140.21 17088.05 88888.00 2016-10-11 08:27:27.000 285 33764.47 140.18 17088.05 88888.00 2016-10-11 08:27:28.000 285 33764.45 140.21 17088.08 88888.00 2016-10-11 08:27:29.000 285 33764.43 140.17 17088.03 88888.00 2016-10-11 08:27:30.000 285 33764.39 140.14 17088.05 37842.68 2016-10-11 08:27:31.000 285 33764.38 140.19 17088.07 88888.00 2016-10-11 08:27:32.000 285 33764.39 140.19 17088.10 88888.00 2016-10-11 08:27:33.000 285 33764.37 140.23 17088.12 88888.00 2016-10-11 08:27:34.000 285 33764.38 140.24 17088.13 88888.00 2016-10-11 08:27:35.000 285 33764.40 140.24 17088.16 37842.58 2016-10-11 08:27:36.000 285 33764.41 140.24 17088.14 88888.00 2016-10-11 08:27:37.000 285 33764.39 140.21 17088.15 88888.00 2016-10-11 08:27:38.000 285 33764.41 140.23 17088.12 88888.00 2016-10-11 08:27:39.000 285 33764.39 140.25 17088.12 88888.00 2016-10-11 08:27:40.000 285 33764.36 140.18 17088.15 37842.62 2016-10-11 08:27:41.000 285 33764.42 140.21 17088.10 88888.00 2016-10-11 08:27:42.000 285 33764.42 140.22 17088.05 88888.00 2016-10-11 08:27:43.000 285 33764.42 140.18 17088.07 88888.00 2016-10-11 08:27:44.000 285 33764.42 140.20 17088.09 88888.00 2016-10-11 08:27:45.000 285 33764.42 140.18 17088.02 37842.67 2016-10-11 08:27:46.000 285 33764.42 140.15 17088.00 88888.00 2016-10-11 08:27:47.000 285 33764.42 140.14 17088.07 88888.00 2016-10-11 08:27:48.000 285 33764.41 140.16 17088.06 88888.00 2016-10-11 08:27:49.000 285 33764.39 140.15 17088.06 88888.00 2016-10-11 08:27:50.000 285 33764.40 140.14 17088.08 37842.51 2016-10-11 08:27:51.000 285 33764.42 140.15 17088.08 88888.00 2016-10-11 08:27:52.000 285 33764.45 140.15 17088.08 88888.00 2016-10-11 08:27:53.000 285 33764.46 140.19 17088.05 88888.00 2016-10-11 08:27:54.000 285 33764.46 140.24 17088.05 88888.00 2016-10-11 08:27:55.000 285 33764.49 140.24 17088.04 37842.61 2016-10-11 08:27:56.000 285 33764.48 140.27 17088.05 88888.00 2016-10-11 08:27:57.000 285 33764.47 140.27 17088.08 88888.00 2016-10-11 08:27:58.000 285 33764.48 140.24 17088.07 88888.00 2016-10-11 08:27:59.000 285 33764.51 140.21 17088.07 88888.00 2016-10-11 08:28:00.000 285 33764.55 140.23 17088.06 37842.64 2016-10-11 08:28:01.000 285 33764.58 140.22 17088.08 88888.00 2016-10-11 08:28:02.000 285 33764.54 140.25 17088.12 88888.00 2016-10-11 08:28:03.000 285 33764.55 140.22 17088.12 88888.00 2016-10-11 08:28:04.000 285 33764.50 140.24 17088.07 88888.00 2016-10-11 08:28:05.000 285 33764.53 140.22 17088.05 37842.58 2016-10-11 08:28:06.000 285 33764.51 140.21 17088.03 88888.00 2016-10-11 08:28:07.000 285 33764.50 140.30 17088.00 88888.00 2016-10-11 08:28:08.000 285 33764.48 140.28 17088.01 88888.00 2016-10-11 08:28:09.000 285 33764.49 140.26 17088.04 88888.00 2016-10-11 08:28:10.000 285 33764.49 140.24 17088.01 37842.70 2016-10-11 08:28:11.000 285 33764.49 140.24 17087.96 88888.00 2016-10-11 08:28:12.000 285 33764.48 140.25 17087.97 88888.00 2016-10-11 08:28:13.000 285 33764.50 140.28 17088.00 88888.00 2016-10-11 08:28:14.000 285 33764.48 140.31 17088.00 88888.00 2016-10-11 08:28:15.000 285 33764.48 140.33 17088.02 37842.62 2016-10-11 08:28:16.000 285 33764.49 140.35 17088.03 88888.00 2016-10-11 08:28:17.000 285 33764.53 140.33 17088.02 88888.00 2016-10-11 08:28:18.000 285 33764.49 140.32 17088.00 88888.00 2016-10-11 08:28:19.000 285 33764.50 140.33 17088.01 88888.00 2016-10-11 08:28:20.000 285 33764.51 140.32 17087.97 37842.74 2016-10-11 08:28:21.000 285 33764.52 140.39 17087.95 88888.00 2016-10-11 08:28:22.000 285 33764.54 140.37 17087.94 88888.00 2016-10-11 08:28:23.000 285 33764.55 140.35 17087.94 88888.00 2016-10-11 08:28:24.000 285 33764.57 140.39 17087.95 88888.00 2016-10-11 08:28:25.000 285 33764.56 140.41 17087.93 37842.62 2016-10-11 08:28:26.000 285 33764.58 140.43 17087.91 88888.00 2016-10-11 08:28:27.000 285 33764.56 140.43 17087.96 88888.00 2016-10-11 08:28:28.000 285 33764.55 140.42 17087.99 88888.00 2016-10-11 08:28:29.000 285 33764.46 140.42 17087.97 88888.00 2016-10-11 08:28:30.000 285 33764.46 140.38 17087.94 37842.66 2016-10-11 08:28:31.000 285 33764.51 140.37 17087.92 88888.00 2016-10-11 08:28:32.000 285 33764.54 140.43 17087.93 88888.00 2016-10-11 08:28:33.000 285 33764.51 140.42 17087.93 88888.00 2016-10-11 08:28:34.000 285 33764.54 140.45 17087.90 88888.00 2016-10-11 08:28:35.000 285 33764.57 140.51 17087.89 37842.64 2016-10-11 08:28:36.000 285 33764.55 140.57 17087.87 88888.00 2016-10-11 08:28:37.000 285 33764.53 140.57 17087.85 88888.00 2016-10-11 08:28:38.000 285 33764.52 140.55 17087.87 88888.00 2016-10-11 08:28:39.000 285 33764.50 140.51 17087.86 88888.00 2016-10-11 08:28:40.000 285 33764.53 140.57 17087.87 37842.64 2016-10-11 08:28:41.000 285 33764.52 140.55 17087.87 88888.00 2016-10-11 08:28:42.000 285 33764.50 140.59 17087.86 88888.00 2016-10-11 08:28:43.000 285 33764.52 140.60 17087.87 88888.00 2016-10-11 08:28:44.000 285 33764.51 140.58 17087.85 88888.00 2016-10-11 08:28:45.000 285 33764.55 140.56 17087.84 37842.66 2016-10-11 08:28:46.000 285 33764.58 140.59 17087.85 88888.00 2016-10-11 08:28:47.000 285 33764.56 140.59 17087.90 88888.00 2016-10-11 08:28:48.000 285 33764.56 140.61 17087.94 88888.00 2016-10-11 08:28:49.000 285 33764.58 140.65 17087.88 88888.00 2016-10-11 08:28:50.000 285 33764.59 140.67 17087.88 37842.67 2016-10-11 08:28:51.000 285 33764.60 140.64 17087.90 88888.00 2016-10-11 08:28:52.000 285 33764.64 140.62 17087.91 88888.00 2016-10-11 08:28:53.000 285 33764.59 140.60 17087.88 88888.00 2016-10-11 08:28:54.000 285 33764.61 140.58 17087.89 88888.00 2016-10-11 08:28:55.000 285 33764.63 140.58 17087.88 37842.58 2016-10-11 08:28:56.000 285 33764.63 140.57 17087.84 88888.00 2016-10-11 08:28:57.000 285 33764.63 140.61 17087.85 88888.00 2016-10-11 08:28:58.000 285 33764.61 140.64 17087.88 88888.00 2016-10-11 08:28:59.000 285 33764.59 140.67 17087.86 88888.00 2016-10-11 08:29:00.000 285 33764.60 140.68 17087.84 37842.63 2016-10-11 08:29:01.000 285 33764.61 140.69 17087.88 88888.00 2016-10-11 08:29:02.000 285 33764.63 140.71 17087.90 88888.00 2016-10-11 08:29:03.000 285 33764.63 140.69 17087.87 88888.00 2016-10-11 08:29:04.000 285 33764.63 140.64 17087.84 88888.00 2016-10-11 08:29:05.000 285 33764.63 140.62 17087.81 37842.76 2016-10-11 08:29:06.000 285 33764.66 140.66 17087.81 88888.00 2016-10-11 08:29:07.000 285 33764.65 140.70 17087.84 88888.00 2016-10-11 08:29:08.000 285 33764.66 140.71 17087.85 88888.00 2016-10-11 08:29:09.000 285 33764.68 140.73 17087.83 88888.00 2016-10-11 08:29:10.000 285 33764.70 140.74 17087.80 37842.60 2016-10-11 08:29:11.000 285 33764.73 140.77 17087.82 88888.00 2016-10-11 08:29:12.000 285 33764.71 140.75 17087.82 88888.00 2016-10-11 08:29:13.000 285 33764.71 140.76 17087.81 88888.00 2016-10-11 08:29:14.000 285 33764.71 140.78 17087.83 88888.00 2016-10-11 08:29:15.000 285 33764.73 140.72 17087.78 37842.72 2016-10-11 08:29:16.000 285 33764.69 140.73 17087.80 88888.00 2016-10-11 08:29:17.000 285 33764.69 140.77 17087.80 88888.00 2016-10-11 08:29:18.000 285 33764.67 140.79 17087.78 88888.00 2016-10-11 08:29:19.000 285 33764.64 140.81 17087.73 88888.00 2016-10-11 08:29:20.000 285 33764.65 140.83 17087.67 37842.66 2016-10-11 08:29:21.000 285 33764.67 140.84 17087.68 88888.00 2016-10-11 08:29:22.000 285 33764.67 140.90 17087.72 88888.00 2016-10-11 08:29:23.000 285 33764.68 140.87 17087.71 88888.00 2016-10-11 08:29:24.000 285 33764.66 140.88 17087.73 88888.00 2016-10-11 08:29:25.000 285 33764.66 140.88 17087.74 37842.60 2016-10-11 08:29:26.000 285 33764.66 140.88 17087.76 88888.00 2016-10-11 08:29:27.000 285 33764.63 140.89 17087.77 88888.00 2016-10-11 08:29:28.000 285 33764.62 140.86 17087.77 88888.00 2016-10-11 08:29:29.000 285 33764.69 140.87 17087.76 88888.00 2016-10-11 08:29:30.000 285 33764.72 140.84 17087.74 37842.67 2016-10-11 08:29:31.000 285 33764.68 140.86 17087.70 88888.00 2016-10-11 08:29:32.000 285 33764.64 140.88 17087.69 88888.00 2016-10-11 08:29:33.000 285 33764.66 140.93 17087.63 88888.00 2016-10-11 08:29:34.000 285 33764.70 140.95 17087.65 88888.00 2016-10-11 08:29:35.000 285 33764.70 140.94 17087.67 37842.56 2016-10-11 08:29:36.000 285 33764.69 140.95 17087.65 88888.00 2016-10-11 08:29:37.000 285 33764.70 140.98 17087.66 88888.00 2016-10-11 08:29:38.000 285 33764.72 140.95 17087.64 88888.00 2016-10-11 08:29:39.000 285 33764.71 140.97 17087.62 88888.00 2016-10-11 08:29:40.000 285 33764.71 140.99 17087.64 37842.59 2016-10-11 08:29:41.000 285 33764.73 141.01 17087.67 88888.00 2016-10-11 08:29:42.000 285 33764.70 141.01 17087.64 88888.00 2016-10-11 08:29:43.000 285 33764.71 141.03 17087.62 88888.00 2016-10-11 08:29:44.000 285 33764.74 141.05 17087.62 88888.00 2016-10-11 08:29:45.000 285 33764.76 141.03 17087.61 37842.73 2016-10-11 08:29:46.000 285 33764.73 141.01 17087.63 88888.00 2016-10-11 08:29:47.000 285 33764.74 140.98 17087.66 88888.00 2016-10-11 08:29:48.000 285 33764.78 140.99 17087.57 88888.00 2016-10-11 08:29:49.000 285 33764.77 141.00 17087.57 88888.00 2016-10-11 08:29:50.000 285 33764.81 141.02 17087.61 37842.68 2016-10-11 08:29:51.000 285 33764.83 141.03 17087.62 88888.00 2016-10-11 08:29:52.000 285 33764.76 141.04 17087.67 88888.00 2016-10-11 08:29:53.000 285 33764.81 141.04 17087.64 88888.00 2016-10-11 08:29:54.000 285 33764.83 141.06 17087.60 88888.00 2016-10-11 08:29:55.000 285 33764.85 141.09 17087.62 37842.66 2016-10-11 08:29:56.000 285 33764.85 141.06 17087.62 88888.00 2016-10-11 08:29:57.000 285 33764.85 141.12 17087.60 88888.00 2016-10-11 08:29:58.000 285 33764.86 141.13 17087.57 88888.00 2016-10-11 08:29:59.000 285 33764.85 141.12 17087.52 88888.00 2016-10-11 08:30:00.000 285 33764.84 141.08 17087.50 37842.76 2016-10-11 08:30:01.000 285 33764.85 141.09 17087.53 88888.00 2016-10-11 08:30:02.000 285 33764.88 141.10 17087.51 88888.00 2016-10-11 08:30:03.000 285 33764.87 141.10 17087.47 88888.00 2016-10-11 08:30:04.000 285 33764.88 141.07 17087.49 88888.00 2016-10-11 08:30:05.000 285 33764.89 141.06 17087.53 37842.73 2016-10-11 08:30:06.000 285 33764.87 141.06 17087.56 88888.00 2016-10-11 08:30:07.000 285 33764.90 141.06 17087.54 88888.00 2016-10-11 08:30:08.000 285 33764.89 141.04 17087.51 88888.00 2016-10-11 08:30:09.000 285 33764.87 141.09 17087.52 88888.00 2016-10-11 08:30:10.000 285 33764.86 141.07 17087.53 37842.76 2016-10-11 08:30:11.000 285 33764.88 141.09 17087.49 88888.00 2016-10-11 08:30:12.000 285 33764.87 141.07 17087.49 88888.00 2016-10-11 08:30:13.000 285 33764.87 141.11 17087.53 88888.00 2016-10-11 08:30:14.000 285 33764.93 141.10 17087.52 88888.00 2016-10-11 08:30:15.000 285 33764.96 141.08 17087.50 37842.76 2016-10-11 08:30:16.000 285 33764.94 141.12 17087.49 88888.00 2016-10-11 08:30:17.000 285 33764.93 141.12 17087.47 88888.00 2016-10-11 08:30:18.000 285 33764.91 141.10 17087.46 88888.00 2016-10-11 08:30:19.000 285 33764.88 141.07 17087.45 88888.00 2016-10-11 08:30:20.000 285 33764.88 141.10 17087.45 37842.76 2016-10-11 08:30:21.000 285 33764.88 141.11 17087.43 88888.00 2016-10-11 08:30:22.000 285 33764.90 141.10 17087.45 88888.00 2016-10-11 08:30:23.000 285 33764.87 141.08 17087.43 88888.00 2016-10-11 08:30:24.000 285 33764.92 141.04 17087.44 88888.00 2016-10-11 08:30:25.000 285 33764.94 141.10 17087.44 37842.71 2016-10-11 08:30:26.000 285 33764.90 141.09 17087.41 88888.00 2016-10-11 08:30:27.000 285 33764.91 141.08 17087.41 88888.00 2016-10-11 08:30:28.000 285 33764.98 141.08 17087.42 88888.00 2016-10-11 08:30:29.000 285 33764.98 141.08 17087.44 88888.00 2016-10-11 08:30:30.000 285 33764.96 141.04 17087.41 37842.77 2016-10-11 08:30:31.000 285 33764.92 141.04 17087.42 88888.00 2016-10-11 08:30:32.000 285 33764.93 141.07 17087.40 88888.00 2016-10-11 08:30:33.000 285 33764.88 141.08 17087.39 88888.00 2016-10-11 08:30:34.000 285 33764.84 141.07 17087.38 88888.00 2016-10-11 08:30:35.000 285 33764.88 141.06 17087.38 37842.76 2016-10-11 08:30:36.000 285 33764.89 141.06 17087.39 88888.00 2016-10-11 08:30:37.000 285 33764.90 141.07 17087.38 88888.00 2016-10-11 08:30:38.000 285 33764.90 141.05 17087.35 88888.00 2016-10-11 08:30:39.000 285 33764.91 141.05 17087.33 88888.00 2016-10-11 08:30:40.000 285 33764.92 141.07 17087.35 37842.78 2016-10-11 08:30:41.000 285 33764.94 141.10 17087.37 88888.00 2016-10-11 08:30:42.000 285 33764.93 141.10 17087.40 88888.00 2016-10-11 08:30:43.000 285 33764.97 141.10 17087.34 88888.00 2016-10-11 08:30:44.000 285 33764.97 141.09 17087.32 88888.00 2016-10-11 08:30:45.000 285 33764.98 141.10 17087.32 37842.66 2016-10-11 08:30:46.000 285 33765.00 141.14 17087.32 88888.00 2016-10-11 08:30:47.000 285 33764.98 141.14 17087.29 88888.00 2016-10-11 08:30:48.000 285 33764.96 141.18 17087.26 88888.00 2016-10-11 08:30:49.000 285 33764.99 141.19 17087.29 88888.00 2016-10-11 08:30:50.000 285 33765.04 141.15 17087.29 37842.85 2016-10-11 08:30:51.000 285 33765.08 141.13 17087.32 88888.00 2016-10-11 08:30:52.000 285 33765.08 141.15 17087.33 88888.00 2016-10-11 08:30:53.000 285 33765.05 141.18 17087.32 88888.00 2016-10-11 08:30:54.000 285 33765.07 141.18 17087.31 88888.00 2016-10-11 08:30:55.000 285 33765.03 141.15 17087.34 37842.83 2016-10-11 08:30:56.000 285 33765.06 141.20 17087.30 88888.00 2016-10-11 08:30:57.000 285 33765.07 141.21 17087.28 88888.00 2016-10-11 08:30:58.000 285 33765.05 141.20 17087.30 88888.00 2016-10-11 08:30:59.000 285 33765.06 141.24 17087.27 88888.00 2016-10-11 08:31:00.000 285 33765.06 141.26 17087.29 37842.83 2016-10-11 08:31:01.000 285 33765.07 141.24 17087.28 88888.00 2016-10-11 08:31:02.000 285 33765.08 141.26 17087.24 88888.00 2016-10-11 08:31:03.000 285 33765.11 141.26 17087.27 88888.00 2016-10-11 08:31:04.000 285 33765.13 141.24 17087.30 88888.00 2016-10-11 08:31:05.000 285 33765.12 141.25 17087.29 37842.90 2016-10-11 08:31:06.000 285 33765.17 141.23 17087.25 88888.00 2016-10-11 08:31:07.000 285 33765.18 141.16 17087.22 88888.00 2016-10-11 08:31:08.000 285 33765.15 141.15 17087.19 88888.00 2016-10-11 08:31:09.000 285 33765.13 141.14 17087.18 88888.00 2016-10-11 08:31:10.000 285 33765.20 141.13 17087.23 37842.95 2016-10-11 08:31:11.000 285 33765.22 141.16 17087.23 88888.00 2016-10-11 08:31:12.000 285 33765.20 141.14 17087.23 88888.00 2016-10-11 08:31:13.000 285 33765.21 141.11 17087.21 88888.00 2016-10-11 08:31:14.000 285 33765.21 141.09 17087.19 88888.00 2016-10-11 08:31:15.000 285 33765.19 141.12 17087.21 37842.98 2016-10-11 08:31:16.000 285 33765.16 141.14 17087.22 88888.00 2016-10-11 08:31:17.000 285 33765.12 141.11 17087.21 88888.00 2016-10-11 08:31:18.000 285 33765.18 141.09 17087.17 88888.00 2016-10-11 08:31:19.000 285 33765.23 141.11 17087.17 88888.00 2016-10-11 08:31:20.000 285 33765.23 141.10 17087.18 37843.00 2016-10-11 08:31:21.000 285 33765.25 141.09 17087.19 88888.00 2016-10-11 08:31:22.000 285 33765.25 141.07 17087.15 88888.00 2016-10-11 08:31:23.000 285 33765.25 141.11 17087.15 88888.00 2016-10-11 08:31:24.000 285 33765.29 141.05 17087.20 88888.00 2016-10-11 08:31:25.000 285 33765.30 141.03 17087.15 37843.06 2016-10-11 08:31:26.000 285 33765.30 141.06 17087.12 88888.00 2016-10-11 08:31:27.000 285 33765.32 141.05 17087.15 88888.00 2016-10-11 08:31:28.000 285 33765.33 141.05 17087.18 88888.00 2016-10-11 08:31:29.000 285 33765.33 141.08 17087.19 88888.00 2016-10-11 08:31:30.000 285 33765.31 141.05 17087.17 37842.98 2016-10-11 08:31:31.000 285 33765.34 141.01 17087.13 88888.00 2016-10-11 08:31:32.000 285 33765.37 140.99 17087.15 88888.00 2016-10-11 08:31:33.000 285 33765.36 141.02 17087.12 88888.00 2016-10-11 08:31:34.000 285 33765.40 141.04 17087.10 88888.00 2016-10-11 08:31:35.000 285 33765.41 141.03 17087.13 37843.12 2016-10-11 08:31:36.000 285 33765.38 141.00 17087.06 88888.00 2016-10-11 08:31:37.000 285 33765.43 141.05 17087.08 88888.00 2016-10-11 08:31:38.000 285 33765.48 141.07 17087.09 88888.00 2016-10-11 08:31:39.000 285 33765.49 141.06 17087.10 88888.00 2016-10-11 08:31:40.000 285 33765.53 141.01 17087.11 37843.17 2016-10-11 08:31:41.000 285 33765.51 140.96 17087.09 88888.00 2016-10-11 08:31:42.000 285 33765.49 140.97 17087.08 88888.00 2016-10-11 08:31:43.000 285 33765.52 140.97 17087.09 88888.00 2016-10-11 08:31:44.000 285 33765.53 140.94 17087.07 88888.00 2016-10-11 08:31:45.000 285 33765.53 140.91 17087.09 37843.11 2016-10-11 08:31:46.000 285 33765.57 140.92 17087.09 88888.00 2016-10-11 08:31:47.000 285 33765.58 140.94 17087.07 88888.00 2016-10-11 08:31:48.000 285 33765.62 140.99 17087.06 88888.00 2016-10-11 08:31:49.000 285 33765.67 141.03 17087.05 88888.00 2016-10-11 08:31:50.000 285 33765.67 140.98 17087.07 37843.22 2016-10-11 08:31:51.000 285 33765.69 140.93 17087.04 88888.00 2016-10-11 08:31:52.000 285 33765.68 140.97 17087.02 88888.00 2016-10-11 08:31:53.000 285 33765.65 140.99 17086.95 88888.00 2016-10-11 08:31:54.000 285 33765.66 140.97 17086.97 88888.00 2016-10-11 08:31:55.000 285 33765.71 140.98 17087.02 37843.23 2016-10-11 08:31:56.000 285 33765.70 140.99 17087.05 88888.00 2016-10-11 08:31:57.000 285 33765.68 141.01 17087.01 88888.00 2016-10-11 08:31:58.000 285 33765.65 141.00 17086.99 88888.00 2016-10-11 08:31:59.000 285 33765.69 140.99 17087.00 88888.00 2016-10-11 08:32:00.000 285 33765.70 140.97 17087.01 37843.19 2016-10-11 08:32:01.000 285 33765.70 140.99 17086.99 88888.00 2016-10-11 08:32:02.000 285 33765.66 140.99 17086.97 88888.00 2016-10-11 08:32:03.000 285 33765.67 140.99 17087.00 88888.00 2016-10-11 08:32:04.000 285 33765.66 140.99 17086.98 88888.00 2016-10-11 08:32:05.000 285 33765.69 141.02 17086.99 37843.30 2016-10-11 08:32:06.000 285 33765.64 140.94 17086.99 88888.00 2016-10-11 08:32:07.000 285 33765.63 140.94 17086.96 88888.00 2016-10-11 08:32:08.000 285 33765.65 140.94 17086.99 88888.00 2016-10-11 08:32:09.000 285 33765.68 140.94 17086.99 88888.00 2016-10-11 08:32:10.000 285 33765.75 140.93 17086.96 37843.28 2016-10-11 08:32:11.000 285 33765.73 140.91 17086.98 88888.00 2016-10-11 08:32:12.000 285 33765.73 140.92 17086.98 88888.00 2016-10-11 08:32:13.000 285 33765.73 140.92 17087.00 88888.00 2016-10-11 08:32:14.000 285 33765.68 140.91 17086.98 88888.00 2016-10-11 08:32:15.000 285 33765.70 140.87 17087.06 37843.32 2016-10-11 08:32:16.000 285 33765.70 140.84 17087.06 88888.00 2016-10-11 08:32:17.000 285 33765.69 140.88 17087.07 88888.00 2016-10-11 08:32:18.000 285 33765.72 140.88 17087.05 88888.00 2016-10-11 08:32:19.000 285 33765.74 140.86 17087.00 88888.00 2016-10-11 08:32:20.000 285 33765.78 140.88 17087.02 37843.31 2016-10-11 08:32:21.000 285 33765.76 140.92 17087.00 88888.00 2016-10-11 08:32:22.000 285 33765.81 140.92 17086.97 88888.00 2016-10-11 08:32:23.000 285 33765.80 140.91 17086.96 88888.00 2016-10-11 08:32:24.000 285 33765.82 140.90 17086.96 88888.00 2016-10-11 08:32:25.000 285 33765.85 140.94 17086.96 37843.26 2016-10-11 08:32:26.000 285 33765.82 140.97 17086.96 88888.00 2016-10-11 08:32:27.000 285 33765.79 140.93 17086.98 88888.00 2016-10-11 08:32:28.000 285 33765.80 140.92 17086.95 88888.00 2016-10-11 08:32:29.000 285 33765.82 140.98 17086.94 88888.00 2016-10-11 08:32:30.000 285 33765.81 140.96 17086.95 37843.37 2016-10-11 08:32:31.000 285 33765.81 140.98 17086.98 88888.00 2016-10-11 08:32:32.000 285 33765.81 140.97 17086.98 88888.00 2016-10-11 08:32:33.000 285 33765.83 140.93 17086.96 88888.00 2016-10-11 08:32:34.000 285 33765.79 140.92 17086.92 88888.00 2016-10-11 08:32:35.000 285 33765.78 140.87 17086.92 37843.26 2016-10-11 08:32:36.000 285 33765.81 140.86 17086.91 88888.00 2016-10-11 08:32:37.000 285 33765.85 140.87 17086.95 88888.00 2016-10-11 08:32:38.000 285 33765.85 140.87 17086.94 88888.00 2016-10-11 08:32:39.000 285 33765.84 140.88 17086.96 88888.00 2016-10-11 08:32:40.000 285 33765.85 140.85 17086.92 37843.35 2016-10-11 08:32:41.000 285 33765.82 140.84 17086.96 88888.00 2016-10-11 08:32:42.000 285 33765.82 140.84 17086.96 88888.00 2016-10-11 08:32:43.000 285 33765.85 140.82 17086.94 88888.00 2016-10-11 08:32:44.000 285 33765.86 140.82 17086.93 88888.00 2016-10-11 08:32:45.000 285 33765.84 140.89 17086.91 37843.32 2016-10-11 08:32:46.000 285 33765.85 140.84 17086.90 88888.00 2016-10-11 08:32:47.000 285 33765.83 140.80 17086.89 88888.00 2016-10-11 08:32:48.000 285 33765.86 140.81 17086.89 88888.00 2016-10-11 08:32:49.000 285 33765.85 140.80 17086.86 88888.00 2016-10-11 08:32:50.000 285 33765.80 140.75 17086.86 37843.33 2016-10-11 08:32:51.000 285 33765.86 140.78 17086.83 88888.00 2016-10-11 08:32:52.000 285 33765.87 140.83 17086.88 88888.00 2016-10-11 08:32:53.000 285 33765.86 140.80 17086.87 88888.00 2016-10-11 08:32:54.000 285 33765.91 140.76 17086.84 88888.00 2016-10-11 08:32:55.000 285 33765.90 140.77 17086.86 37843.26 2016-10-11 08:32:56.000 285 33765.85 140.79 17086.85 88888.00 2016-10-11 08:32:57.000 285 33765.86 140.76 17086.82 88888.00 2016-10-11 08:32:58.000 285 33765.85 140.78 17086.82 88888.00 2016-10-11 08:32:59.000 285 33765.84 140.76 17086.82 88888.00 2016-10-11 08:33:00.000 285 33765.87 140.78 17086.87 37843.36 2016-10-11 08:33:01.000 285 33765.91 140.81 17086.82 88888.00 2016-10-11 08:33:02.000 285 33765.89 140.85 17086.84 88888.00 2016-10-11 08:33:03.000 285 33765.89 140.82 17086.84 88888.00 2016-10-11 08:33:04.000 285 33765.90 140.79 17086.84 88888.00 2016-10-11 08:33:05.000 285 33765.91 140.79 17086.86 37843.32 2016-10-11 08:33:06.000 285 33765.94 140.79 17086.85 88888.00 2016-10-11 08:33:07.000 285 33765.95 140.78 17086.85 88888.00 2016-10-11 08:33:08.000 285 33765.93 140.76 17086.87 88888.00 2016-10-11 08:33:09.000 285 33765.94 140.76 17086.88 88888.00 2016-10-11 08:33:10.000 285 33765.97 140.77 17086.89 37843.42 2016-10-11 08:33:11.000 285 33765.99 140.79 17086.86 88888.00 2016-10-11 08:33:12.000 285 33765.98 140.79 17086.88 88888.00 2016-10-11 08:33:13.000 285 33765.99 140.77 17086.89 88888.00 2016-10-11 08:33:14.000 285 33766.01 140.76 17086.89 88888.00 2016-10-11 08:33:15.000 285 33765.99 140.73 17086.88 37843.46 2016-10-11 08:33:16.000 285 33766.02 140.71 17086.86 88888.00 2016-10-11 08:33:17.000 285 33766.01 140.75 17086.84 88888.00 2016-10-11 08:33:18.000 285 33766.04 140.77 17086.84 88888.00 2016-10-11 08:33:19.000 285 33766.06 140.80 17086.84 88888.00 2016-10-11 08:33:20.000 285 33766.11 140.78 17086.86 37843.42 2016-10-11 08:33:21.000 285 33766.08 140.74 17086.83 88888.00 2016-10-11 08:33:22.000 285 33766.08 140.77 17086.83 88888.00 2016-10-11 08:33:23.000 285 33766.07 140.80 17086.84 88888.00 2016-10-11 08:33:24.000 285 33766.09 140.78 17086.84 88888.00 2016-10-11 08:33:25.000 285 33766.07 140.74 17086.83 37843.39 2016-10-11 08:33:26.000 285 33766.08 140.70 17086.79 88888.00 2016-10-11 08:33:27.000 285 33766.10 140.69 17086.78 88888.00 2016-10-11 08:33:28.000 285 33766.10 140.70 17086.80 88888.00 2016-10-11 08:33:29.000 285 33766.10 140.68 17086.82 88888.00 2016-10-11 08:33:30.000 285 33766.09 140.67 17086.79 37843.52 2016-10-11 08:33:31.000 285 33766.10 140.64 17086.77 88888.00 2016-10-11 08:33:32.000 285 33766.15 140.65 17086.80 88888.00 2016-10-11 08:33:33.000 285 33766.16 140.67 17086.79 88888.00 2016-10-11 08:33:34.000 285 33766.15 140.68 17086.80 88888.00 2016-10-11 08:33:35.000 285 33766.18 140.64 17086.77 37843.50 2016-10-11 08:33:36.000 285 33766.17 140.65 17086.73 88888.00 2016-10-11 08:33:37.000 285 33766.20 140.63 17086.78 88888.00 2016-10-11 08:33:38.000 285 33766.23 140.64 17086.77 88888.00 2016-10-11 08:33:39.000 285 33766.20 140.63 17086.75 88888.00 2016-10-11 08:33:40.000 285 33766.18 140.67 17086.76 37843.56 2016-10-11 08:33:41.000 285 33766.18 140.65 17086.76 88888.00 2016-10-11 08:33:42.000 285 33766.19 140.67 17086.77 88888.00 2016-10-11 08:33:43.000 285 33766.19 140.65 17086.74 88888.00 2016-10-11 08:33:44.000 285 33766.22 140.65 17086.76 88888.00 2016-10-11 08:33:45.000 285 33766.23 140.66 17086.72 37843.63 2016-10-11 08:33:46.000 285 33766.24 140.62 17086.75 88888.00 2016-10-11 08:33:47.000 285 33766.24 140.60 17086.74 88888.00 2016-10-11 08:33:48.000 285 33766.26 140.61 17086.73 88888.00 2016-10-11 08:33:49.000 285 33766.28 140.66 17086.76 88888.00 2016-10-11 08:33:50.000 285 33766.27 140.66 17086.73 37843.53 2016-10-11 08:33:51.000 285 33766.29 140.67 17086.75 88888.00 2016-10-11 08:33:52.000 285 33766.29 140.67 17086.77 88888.00 2016-10-11 08:33:53.000 285 33766.26 140.67 17086.75 88888.00 2016-10-11 08:33:54.000 285 33766.25 140.63 17086.70 88888.00 2016-10-11 08:33:55.000 285 33766.27 140.59 17086.72 37843.56 2016-10-11 08:33:56.000 285 33766.26 140.61 17086.73 88888.00 2016-10-11 08:33:57.000 285 33766.26 140.61 17086.72 88888.00 2016-10-11 08:33:58.000 285 33766.26 140.65 17086.74 88888.00 2016-10-11 08:33:59.000 285 33766.28 140.65 17086.73 88888.00 2016-10-11 08:34:00.000 285 33766.28 140.66 17086.69 37843.71 2016-10-11 08:34:01.000 285 33766.28 140.65 17086.69 88888.00 2016-10-11 08:34:02.000 285 33766.27 140.62 17086.73 88888.00 2016-10-11 08:34:03.000 285 33766.27 140.60 17086.75 88888.00 2016-10-11 08:34:04.000 285 33766.28 140.61 17086.74 88888.00 2016-10-11 08:34:05.000 285 33766.30 140.62 17086.74 37843.55 2016-10-11 08:34:06.000 285 33766.30 140.59 17086.74 88888.00 2016-10-11 08:34:07.000 285 33766.30 140.63 17086.73 88888.00 2016-10-11 08:34:08.000 285 33766.34 140.66 17086.69 88888.00 2016-10-11 08:34:09.000 285 33766.33 140.63 17086.68 88888.00 2016-10-11 08:34:10.000 285 33766.35 140.61 17086.70 37843.67 2016-10-11 08:34:11.000 285 33766.35 140.57 17086.66 88888.00 2016-10-11 08:34:12.000 285 33766.32 140.57 17086.63 88888.00 2016-10-11 08:34:13.000 285 33766.31 140.58 17086.65 88888.00 2016-10-11 08:34:14.000 285 33766.34 140.57 17086.67 88888.00 2016-10-11 08:34:15.000 285 33766.35 140.60 17086.71 37843.64 2016-10-11 08:34:16.000 285 33766.34 140.62 17086.71 88888.00 2016-10-11 08:34:17.000 285 33766.37 140.60 17086.66 88888.00 2016-10-11 08:34:18.000 285 33766.39 140.58 17086.65 88888.00 2016-10-11 08:34:19.000 285 33766.41 140.61 17086.68 88888.00 2016-10-11 08:34:20.000 285 33766.42 140.61 17086.71 37843.70 2016-10-11 08:34:21.000 285 33766.38 140.60 17086.68 88888.00 2016-10-11 08:34:22.000 285 33766.31 140.59 17086.65 88888.00 2016-10-11 08:34:23.000 285 33766.33 140.61 17086.63 88888.00 2016-10-11 08:34:24.000 285 33766.34 140.63 17086.63 88888.00 2016-10-11 08:34:25.000 285 33766.38 140.59 17086.63 37843.58 2016-10-11 08:34:26.000 285 33766.39 140.56 17086.64 88888.00 2016-10-11 08:34:27.000 285 33766.45 140.56 17086.64 88888.00 2016-10-11 08:34:28.000 285 33766.44 140.58 17086.64 88888.00 2016-10-11 08:34:29.000 285 33766.43 140.60 17086.63 88888.00 2016-10-11 08:34:30.000 285 33766.39 140.60 17086.60 37843.69 2016-10-11 08:34:31.000 285 33766.38 140.63 17086.57 88888.00 2016-10-11 08:34:32.000 285 33766.40 140.62 17086.56 88888.00 2016-10-11 08:34:33.000 285 33766.44 140.61 17086.60 88888.00 2016-10-11 08:34:34.000 285 33766.42 140.64 17086.61 88888.00 2016-10-11 08:34:35.000 285 33766.44 140.64 17086.62 37843.68 2016-10-11 08:34:36.000 285 33766.41 140.68 17086.62 88888.00 2016-10-11 08:34:37.000 285 33766.36 140.72 17086.56 88888.00 2016-10-11 08:34:38.000 285 33766.40 140.68 17086.54 88888.00 2016-10-11 08:34:39.000 285 33766.42 140.68 17086.56 88888.00 2016-10-11 08:34:40.000 285 33766.41 140.70 17086.58 37843.56 2016-10-11 08:34:41.000 285 33766.34 140.63 17086.61 88888.00 2016-10-11 08:34:42.000 285 33766.36 140.66 17086.61 88888.00 2016-10-11 08:34:43.000 285 33766.36 140.68 17086.62 88888.00 2016-10-11 08:34:44.000 285 33766.37 140.70 17086.62 88888.00 2016-10-11 08:34:45.000 285 33766.37 140.70 17086.62 37843.61 2016-10-11 08:34:46.000 285 33766.36 140.68 17086.64 88888.00 2016-10-11 08:34:47.000 285 33766.39 140.68 17086.63 88888.00 2016-10-11 08:34:48.000 285 33766.36 140.70 17086.58 88888.00 2016-10-11 08:34:49.000 285 33766.32 140.68 17086.56 88888.00 2016-10-11 08:34:50.000 285 33766.29 140.69 17086.59 37843.63 2016-10-11 08:34:51.000 285 33766.28 140.70 17086.57 88888.00 2016-10-11 08:34:52.000 285 33766.30 140.75 17086.62 88888.00 2016-10-11 08:34:53.000 285 33766.31 140.74 17086.62 88888.00 2016-10-11 08:34:54.000 285 33766.31 140.72 17086.62 88888.00 2016-10-11 08:34:55.000 285 33766.29 140.71 17086.64 37843.52 2016-10-11 08:34:56.000 285 33766.27 140.68 17086.58 88888.00 2016-10-11 08:34:57.000 285 33766.27 140.67 17086.57 88888.00 2016-10-11 08:34:58.000 285 33766.29 140.70 17086.59 88888.00 2016-10-11 08:34:59.000 285 33766.30 140.71 17086.58 88888.00 2016-10-11 08:35:00.000 285 33766.30 140.71 17086.56 37843.63 2016-10-11 08:35:01.000 285 33766.32 140.76 17086.56 88888.00 2016-10-11 08:35:02.000 285 33766.33 140.75 17086.56 88888.00 2016-10-11 08:35:03.000 285 33766.30 140.75 17086.53 88888.00 2016-10-11 08:35:04.000 285 33766.31 140.77 17086.53 88888.00 2016-10-11 08:35:05.000 285 33766.34 140.78 17086.54 37843.59 2016-10-11 08:35:06.000 285 33766.33 140.77 17086.53 88888.00 2016-10-11 08:35:07.000 285 33766.31 140.73 17086.57 88888.00 2016-10-11 08:35:08.000 285 33766.31 140.75 17086.55 88888.00 2016-10-11 08:35:09.000 285 33766.31 140.75 17086.55 88888.00 2016-10-11 08:35:10.000 285 33766.34 140.78 17086.57 37843.53 2016-10-11 08:35:11.000 285 33766.34 140.77 17086.58 88888.00 2016-10-11 08:35:12.000 285 33766.30 140.79 17086.52 88888.00 2016-10-11 08:35:13.000 285 33766.32 140.82 17086.48 88888.00 2016-10-11 08:35:14.000 285 33766.31 140.80 17086.50 88888.00 2016-10-11 08:35:15.000 285 33766.29 140.79 17086.50 37843.46 2016-10-11 08:35:16.000 285 33766.29 140.82 17086.49 88888.00 2016-10-11 08:35:17.000 285 33766.32 140.82 17086.47 88888.00 2016-10-11 08:35:18.000 285 33766.31 140.84 17086.46 88888.00 2016-10-11 08:35:19.000 285 33766.25 140.88 17086.46 88888.00 2016-10-11 08:35:20.000 285 33766.28 140.86 17086.50 37843.55 2016-10-11 08:35:21.000 285 33766.29 140.85 17086.47 88888.00 2016-10-11 08:35:22.000 285 33766.29 140.87 17086.44 88888.00 2016-10-11 08:35:23.000 285 33766.29 140.89 17086.45 88888.00 2016-10-11 08:35:24.000 285 33766.30 140.89 17086.46 88888.00 2016-10-11 08:35:25.000 285 33766.31 140.89 17086.43 37843.47 2016-10-11 08:35:26.000 285 33766.32 140.89 17086.45 88888.00 2016-10-11 08:35:27.000 285 33766.35 140.87 17086.47 88888.00 2016-10-11 08:35:28.000 285 33766.32 140.89 17086.49 88888.00 2016-10-11 08:35:29.000 285 33766.33 140.89 17086.48 88888.00 2016-10-11 08:35:30.000 285 33766.34 140.89 17086.45 37843.55 2016-10-11 08:35:31.000 285 33766.34 140.86 17086.46 88888.00 2016-10-11 08:35:32.000 285 33766.36 140.86 17086.50 88888.00 2016-10-11 08:35:33.000 285 33766.31 140.88 17086.51 88888.00 2016-10-11 08:35:34.000 285 33766.28 140.83 17086.49 88888.00 2016-10-11 08:35:35.000 285 33766.31 140.84 17086.49 37843.50 2016-10-11 08:35:36.000 285 33766.32 140.86 17086.44 88888.00 2016-10-11 08:35:37.000 285 33766.32 140.92 17086.42 88888.00 2016-10-11 08:35:38.000 285 33766.33 140.94 17086.45 88888.00 2016-10-11 08:35:39.000 285 33766.36 140.90 17086.46 88888.00 2016-10-11 08:35:40.000 285 33766.38 140.89 17086.42 37843.59 2016-10-11 08:35:41.000 285 33766.38 140.91 17086.39 88888.00 2016-10-11 08:35:42.000 285 33766.34 140.93 17086.36 88888.00 2016-10-11 08:35:43.000 285 33766.33 140.97 17086.37 88888.00 2016-10-11 08:35:44.000 285 33766.37 141.02 17086.39 88888.00 2016-10-11 08:35:45.000 285 33766.35 141.01 17086.35 37843.47 2016-10-11 08:35:46.000 285 33766.29 141.00 17086.32 88888.00 2016-10-11 08:35:47.000 285 33766.31 141.06 17086.29 88888.00 2016-10-11 08:35:48.000 285 33766.34 141.10 17086.31 88888.00 2016-10-11 08:35:49.000 285 33766.36 141.09 17086.33 88888.00 2016-10-11 08:35:50.000 285 33766.38 141.08 17086.32 37843.47 2016-10-11 08:35:51.000 285 33766.38 141.06 17086.31 88888.00 2016-10-11 08:35:52.000 285 33766.36 141.03 17086.33 88888.00 2016-10-11 08:35:53.000 285 33766.36 141.06 17086.33 88888.00 2016-10-11 08:35:54.000 285 33766.35 141.14 17086.35 88888.00 2016-10-11 08:35:55.000 285 33766.35 141.14 17086.37 37843.49 2016-10-11 08:35:56.000 285 33766.36 141.13 17086.36 88888.00 2016-10-11 08:35:57.000 285 33766.36 141.14 17086.38 88888.00 2016-10-11 08:35:58.000 285 33766.33 141.13 17086.34 88888.00 2016-10-11 08:35:59.000 285 33766.36 141.18 17086.27 88888.00 2016-10-11 08:36:00.000 285 33766.34 141.22 17086.28 37843.48 2016-10-11 08:36:01.000 285 33766.34 141.18 17086.26 88888.00 2016-10-11 08:36:02.000 285 33766.35 141.18 17086.25 88888.00 2016-10-11 08:36:03.000 285 33766.34 141.19 17086.23 88888.00 2016-10-11 08:36:04.000 285 33766.37 141.22 17086.25 88888.00 2016-10-11 08:36:05.000 285 33766.35 141.22 17086.31 37843.53 2016-10-11 08:36:06.000 285 33766.31 141.26 17086.28 88888.00 2016-10-11 08:36:07.000 285 33766.28 141.29 17086.29 88888.00 2016-10-11 08:36:08.000 285 33766.27 141.28 17086.31 88888.00 2016-10-11 08:36:09.000 285 33766.26 141.26 17086.29 88888.00 2016-10-11 08:36:10.000 285 33766.25 141.29 17086.27 37843.42 2016-10-11 08:36:11.000 285 33766.25 141.34 17086.26 88888.00 2016-10-11 08:36:12.000 285 33766.21 141.33 17086.26 88888.00 2016-10-11 08:36:13.000 285 33766.20 141.32 17086.24 88888.00 2016-10-11 08:36:14.000 285 33766.17 141.33 17086.21 88888.00 2016-10-11 08:36:15.000 285 33766.19 141.34 17086.25 37843.34 2016-10-11 08:36:16.000 285 33766.21 141.28 17086.22 88888.00 2016-10-11 08:36:17.000 285 33766.19 141.28 17086.21 88888.00 2016-10-11 08:36:18.000 285 33766.16 141.27 17086.19 88888.00 2016-10-11 08:36:19.000 285 33766.16 141.28 17086.20 88888.00 2016-10-11 08:36:20.000 285 33766.16 141.26 17086.16 37843.33 2016-10-11 08:36:21.000 285 33766.16 141.24 17086.16 88888.00 2016-10-11 08:36:22.000 285 33766.17 141.26 17086.17 88888.00 2016-10-11 08:36:23.000 285 33766.18 141.28 17086.17 88888.00 2016-10-11 08:36:24.000 285 33766.19 141.27 17086.19 88888.00 2016-10-11 08:36:25.000 285 33766.19 141.26 17086.18 37843.40 2016-10-11 08:36:26.000 285 33766.19 141.27 17086.18 88888.00 2016-10-11 08:36:27.000 285 33766.20 141.29 17086.19 88888.00 2016-10-11 08:36:28.000 285 33766.16 141.30 17086.19 88888.00 2016-10-11 08:36:29.000 285 33766.16 141.28 17086.21 88888.00 2016-10-11 08:36:30.000 285 33766.18 141.26 17086.22 37843.31 2016-10-11 08:36:31.000 285 33766.18 141.26 17086.23 88888.00 2016-10-11 08:36:32.000 285 33766.20 141.25 17086.22 88888.00 2016-10-11 08:36:33.000 285 33766.23 141.28 17086.24 88888.00 2016-10-11 08:36:34.000 285 33766.19 141.31 17086.24 88888.00 2016-10-11 08:36:35.000 285 33766.22 141.28 17086.23 37843.35 2016-10-11 08:36:36.000 285 33766.29 141.25 17086.21 88888.00 2016-10-11 08:36:37.000 285 33766.29 141.25 17086.20 88888.00 2016-10-11 08:36:38.000 285 33766.30 141.28 17086.17 88888.00 2016-10-11 08:36:39.000 285 33766.31 141.28 17086.12 88888.00 2016-10-11 08:36:40.000 285 33766.34 141.27 17086.12 37843.39 2016-10-11 08:36:41.000 285 33766.31 141.27 17086.13 88888.00 2016-10-11 08:36:42.000 285 33766.26 141.25 17086.17 88888.00 2016-10-11 08:36:43.000 285 33766.29 141.25 17086.17 88888.00 2016-10-11 08:36:44.000 285 33766.33 141.26 17086.13 88888.00 2016-10-11 08:36:45.000 285 33766.33 141.29 17086.12 37843.33 2016-10-11 08:36:46.000 285 33766.31 141.30 17086.14 88888.00 2016-10-11 08:36:47.000 285 33766.32 141.26 17086.13 88888.00 2016-10-11 08:36:48.000 285 33766.33 141.24 17086.09 88888.00 2016-10-11 08:36:49.000 285 33766.38 141.25 17086.07 88888.00 2016-10-11 08:36:50.000 285 33766.42 141.22 17086.09 37843.37 2016-10-11 08:36:51.000 285 33766.41 141.22 17086.13 88888.00 2016-10-11 08:36:52.000 285 33766.37 141.20 17086.12 88888.00 2016-10-11 08:36:53.000 285 33766.39 141.19 17086.11 88888.00 2016-10-11 08:36:54.000 285 33766.39 141.19 17086.12 88888.00 2016-10-11 08:36:55.000 285 33766.42 141.26 17086.09 37843.44 2016-10-11 08:36:56.000 285 33766.45 141.24 17086.09 88888.00 2016-10-11 08:36:57.000 285 33766.43 141.18 17086.06 88888.00 2016-10-11 08:36:58.000 285 33766.41 141.18 17086.05 88888.00 2016-10-11 08:36:59.000 285 33766.43 141.20 17086.04 88888.00 2016-10-11 08:37:00.000 285 33766.42 141.21 17086.02 37843.39 2016-10-11 08:37:01.000 285 33766.44 141.20 17086.02 88888.00 2016-10-11 08:37:02.000 285 33766.47 141.18 17086.03 88888.00 2016-10-11 08:37:03.000 285 33766.54 141.18 17086.03 88888.00 2016-10-11 08:37:04.000 285 33766.59 141.13 17086.01 88888.00 2016-10-11 08:37:05.000 285 33766.57 141.13 17086.00 37843.48 2016-10-11 08:37:06.000 285 33766.54 141.12 17085.99 88888.00 2016-10-11 08:37:07.000 285 33766.51 141.15 17085.99 88888.00 2016-10-11 08:37:08.000 285 33766.48 141.13 17085.99 88888.00 2016-10-11 08:37:09.000 285 33766.44 141.12 17086.03 88888.00 2016-10-11 08:37:10.000 285 33766.39 141.14 17086.04 37843.44 2016-10-11 08:37:11.000 285 33766.42 141.15 17086.02 88888.00 2016-10-11 08:37:12.000 285 33766.43 141.15 17086.07 88888.00 2016-10-11 08:37:13.000 285 33766.45 141.15 17086.07 88888.00 2016-10-11 08:37:14.000 285 33766.44 141.14 17086.08 88888.00 2016-10-11 08:37:15.000 285 33766.41 141.10 17086.09 37843.44 2016-10-11 08:37:16.000 285 33766.38 141.10 17086.04 88888.00 2016-10-11 08:37:17.000 285 33766.41 141.08 17086.04 88888.00 2016-10-11 08:37:18.000 285 33766.43 141.09 17086.04 88888.00 2016-10-11 08:37:19.000 285 33766.38 141.11 17086.03 88888.00 2016-10-11 08:37:20.000 285 33766.40 141.11 17086.02 37843.38 2016-10-11 08:37:21.000 285 33766.40 141.11 17086.07 88888.00 2016-10-11 08:37:22.000 285 33766.38 141.08 17086.02 88888.00 2016-10-11 08:37:23.000 285 33766.37 141.07 17086.04 88888.00 2016-10-11 08:37:24.000 285 33766.36 141.05 17086.05 88888.00 2016-10-11 08:37:25.000 285 33766.36 141.06 17086.06 37843.28 2016-10-11 08:37:26.000 285 33766.36 141.04 17086.01 88888.00 2016-10-11 08:37:27.000 285 33766.39 141.04 17085.99 88888.00 2016-10-11 08:37:28.000 285 33766.34 141.03 17086.01 88888.00 2016-10-11 08:37:29.000 285 33766.37 141.04 17086.05 88888.00 2016-10-11 08:37:30.000 285 33766.37 141.00 17086.04 37843.41 2016-10-11 08:37:31.000 285 33766.37 141.06 17086.00 88888.00 2016-10-11 08:37:32.000 285 33766.41 141.02 17085.99 88888.00 2016-10-11 08:37:33.000 285 33766.37 141.02 17085.99 88888.00 2016-10-11 08:37:34.000 285 33766.34 141.02 17085.97 88888.00 2016-10-11 08:37:35.000 285 33766.38 141.02 17086.03 37843.39 2016-10-11 08:37:36.000 285 33766.33 140.98 17086.02 88888.00 2016-10-11 08:37:37.000 285 33766.34 140.92 17086.00 88888.00 2016-10-11 08:37:38.000 285 33766.37 140.88 17086.02 88888.00 2016-10-11 08:37:39.000 285 33766.36 140.88 17085.99 88888.00 2016-10-11 08:37:40.000 285 33766.36 140.89 17085.95 37843.27 2016-10-11 08:37:41.000 285 33766.36 140.87 17085.87 88888.00 2016-10-11 08:37:42.000 285 33766.39 140.84 17085.89 88888.00 2016-10-11 08:37:43.000 285 33766.39 140.85 17085.91 88888.00 2016-10-11 08:37:44.000 285 33766.39 140.84 17085.88 88888.00 2016-10-11 08:37:45.000 285 33766.41 140.82 17085.91 37843.34 2016-10-11 08:37:46.000 285 33766.43 140.81 17085.89 88888.00 2016-10-11 08:37:47.000 285 33766.44 140.83 17085.92 88888.00 2016-10-11 08:37:48.000 285 33766.42 140.80 17085.89 88888.00 2016-10-11 08:37:49.000 285 33766.43 140.79 17085.90 88888.00 2016-10-11 08:37:50.000 285 33766.45 140.79 17085.92 37843.38 2016-10-11 08:37:51.000 285 33766.44 140.84 17085.92 88888.00 2016-10-11 08:37:52.000 285 33766.42 140.84 17085.88 88888.00 2016-10-11 08:37:53.000 285 33766.41 140.80 17085.86 88888.00 2016-10-11 08:37:54.000 285 33766.42 140.77 17085.87 88888.00 2016-10-11 08:37:55.000 285 33766.45 140.81 17085.88 37843.38 2016-10-11 08:37:56.000 285 33766.43 140.80 17085.89 88888.00 2016-10-11 08:37:57.000 285 33766.44 140.78 17085.88 88888.00 2016-10-11 08:37:58.000 285 33766.42 140.77 17085.86 88888.00 2016-10-11 08:37:59.000 285 33766.39 140.77 17085.84 88888.00 2016-10-11 08:38:00.000 285 33766.37 140.79 17085.90 37843.34 2016-10-11 08:38:01.000 285 33766.36 140.75 17085.93 88888.00 2016-10-11 08:38:02.000 285 33766.37 140.78 17085.90 88888.00 2016-10-11 08:38:03.000 285 33766.36 140.77 17085.88 88888.00 2016-10-11 08:38:04.000 285 33766.34 140.73 17085.85 88888.00 2016-10-11 08:38:05.000 285 33766.37 140.73 17085.84 37843.19 2016-10-11 08:38:06.000 285 33766.41 140.78 17085.87 88888.00 2016-10-11 08:38:07.000 285 33766.43 140.78 17085.84 88888.00 2016-10-11 08:38:08.000 285 33766.41 140.77 17085.83 88888.00 2016-10-11 08:38:09.000 285 33766.41 140.74 17085.85 88888.00 2016-10-11 08:38:10.000 285 33766.40 140.75 17085.81 37843.39 2016-10-11 08:38:11.000 285 33766.40 140.78 17085.79 88888.00 2016-10-11 08:38:12.000 285 33766.36 140.79 17085.78 88888.00 2016-10-11 08:38:13.000 285 33766.37 140.80 17085.78 88888.00 2016-10-11 08:38:14.000 285 33766.32 140.80 17085.82 88888.00 2016-10-11 08:38:15.000 285 33766.29 140.77 17085.82 37843.35 2016-10-11 08:38:16.000 285 33766.29 140.76 17085.77 88888.00 2016-10-11 08:38:17.000 285 33766.31 140.81 17085.77 88888.00 2016-10-11 08:38:18.000 285 33766.27 140.74 17085.78 88888.00 2016-10-11 08:38:19.000 285 33766.27 140.80 17085.79 88888.00 2016-10-11 08:38:20.000 285 33766.32 140.81 17085.79 37843.20 2016-10-11 08:38:21.000 285 33766.31 140.83 17085.80 88888.00 2016-10-11 08:38:22.000 285 33766.26 140.82 17085.80 88888.00 2016-10-11 08:38:23.000 285 33766.28 140.80 17085.79 88888.00 2016-10-11 08:38:24.000 285 33766.29 140.80 17085.79 88888.00 2016-10-11 08:38:25.000 285 33766.31 140.80 17085.79 37843.28 2016-10-11 08:38:26.000 285 33766.33 140.82 17085.73 88888.00 2016-10-11 08:38:27.000 285 33766.33 140.82 17085.72 88888.00 2016-10-11 08:38:28.000 285 33766.34 140.80 17085.74 88888.00 2016-10-11 08:38:29.000 285 33766.35 140.80 17085.79 88888.00 2016-10-11 08:38:30.000 285 33766.33 140.80 17085.77 37843.30 2016-10-11 08:38:31.000 285 33766.33 140.81 17085.77 88888.00 2016-10-11 08:38:32.000 285 33766.35 140.79 17085.76 88888.00 2016-10-11 08:38:33.000 285 33766.34 140.82 17085.76 88888.00 2016-10-11 08:38:34.000 285 33766.35 140.82 17085.82 88888.00 2016-10-11 08:38:35.000 285 33766.35 140.82 17085.79 37843.23 2016-10-11 08:38:36.000 285 33766.34 140.84 17085.80 88888.00 2016-10-11 08:38:37.000 285 33766.30 140.83 17085.83 88888.00 2016-10-11 08:38:38.000 285 33766.32 140.83 17085.84 88888.00 2016-10-11 08:38:39.000 285 33766.30 140.81 17085.82 88888.00 2016-10-11 08:38:40.000 285 33766.32 140.80 17085.78 37843.22 2016-10-11 08:38:41.000 285 33766.29 140.78 17085.75 88888.00 2016-10-11 08:38:42.000 285 33766.26 140.82 17085.79 88888.00 2016-10-11 08:38:43.000 285 33766.31 140.82 17085.78 88888.00 2016-10-11 08:38:44.000 285 33766.28 140.82 17085.72 88888.00 2016-10-11 08:38:45.000 285 33766.28 140.82 17085.74 37843.15 2016-10-11 08:38:46.000 285 33766.26 140.77 17085.75 88888.00 2016-10-11 08:38:47.000 285 33766.27 140.84 17085.75 88888.00 2016-10-11 08:38:48.000 285 33766.26 140.83 17085.73 88888.00 2016-10-11 08:38:49.000 285 33766.28 140.83 17085.69 88888.00 2016-10-11 08:38:50.000 285 33766.27 140.88 17085.71 37843.22 2016-10-11 08:38:51.000 285 33766.26 140.85 17085.71 88888.00 2016-10-11 08:38:52.000 285 33766.29 140.87 17085.69 88888.00 2016-10-11 08:38:53.000 285 33766.30 140.90 17085.68 88888.00 2016-10-11 08:38:54.000 285 33766.30 140.88 17085.65 88888.00 2016-10-11 08:38:55.000 285 33766.30 140.90 17085.66 37843.22 2016-10-11 08:38:56.000 285 33766.28 140.90 17085.73 88888.00 2016-10-11 08:38:57.000 285 33766.31 140.92 17085.72 88888.00 2016-10-11 08:38:58.000 285 33766.36 140.90 17085.69 88888.00 2016-10-11 08:38:59.000 285 33766.37 140.93 17085.71 88888.00 2016-10-11 08:39:00.000 285 33766.36 140.91 17085.71 37843.20 2016-10-11 08:39:01.000 285 33766.35 140.90 17085.66 88888.00 2016-10-11 08:39:02.000 285 33766.37 140.91 17085.66 88888.00 2016-10-11 08:39:03.000 285 33766.34 140.88 17085.69 88888.00 2016-10-11 08:39:04.000 285 33766.34 140.89 17085.72 88888.00 2016-10-11 08:39:05.000 285 33766.40 140.90 17085.73 37843.28 2016-10-11 08:39:06.000 285 33766.38 140.92 17085.71 88888.00 2016-10-11 08:39:07.000 285 33766.39 140.89 17085.71 88888.00 2016-10-11 08:39:08.000 285 33766.40 140.86 17085.68 88888.00 2016-10-11 08:39:09.000 285 33766.46 140.83 17085.64 88888.00 2016-10-11 08:39:10.000 285 33766.47 140.80 17085.64 37843.23 2016-10-11 08:39:11.000 285 33766.49 140.79 17085.64 88888.00 2016-10-11 08:39:12.000 285 33766.51 140.78 17085.64 88888.00 2016-10-11 08:39:13.000 285 33766.52 140.74 17085.63 88888.00 2016-10-11 08:39:14.000 285 33766.54 140.76 17085.65 88888.00 2016-10-11 08:39:15.000 285 33766.56 140.82 17085.61 37843.37 2016-10-11 08:39:16.000 285 33766.60 140.83 17085.64 88888.00 2016-10-11 08:39:17.000 285 33766.61 140.81 17085.61 88888.00 2016-10-11 08:39:18.000 285 33766.62 140.82 17085.62 88888.00 2016-10-11 08:39:19.000 285 33766.62 140.83 17085.64 88888.00 2016-10-11 08:39:20.000 285 33766.61 140.79 17085.65 37843.39 2016-10-11 08:39:21.000 285 33766.59 140.80 17085.62 88888.00 2016-10-11 08:39:22.000 285 33766.60 140.79 17085.63 88888.00 2016-10-11 08:39:23.000 285 33766.63 140.82 17085.62 88888.00 2016-10-11 08:39:24.000 285 33766.64 140.79 17085.63 88888.00 2016-10-11 08:39:25.000 285 33766.63 140.73 17085.64 37843.37 2016-10-11 08:39:26.000 285 33766.58 140.75 17085.63 88888.00 2016-10-11 08:39:27.000 285 33766.60 140.80 17085.62 88888.00 2016-10-11 08:39:28.000 285 33766.63 140.80 17085.62 88888.00 2016-10-11 08:39:29.000 285 33766.65 140.78 17085.62 88888.00 2016-10-11 08:39:30.000 285 33766.63 140.82 17085.62 37843.43 2016-10-11 08:39:31.000 285 33766.63 140.80 17085.59 88888.00 2016-10-11 08:39:32.000 285 33766.65 140.78 17085.57 88888.00 2016-10-11 08:39:33.000 285 33766.64 140.82 17085.59 88888.00 2016-10-11 08:39:34.000 285 33766.59 140.86 17085.58 88888.00 2016-10-11 08:39:35.000 285 33766.58 140.85 17085.59 37843.46 2016-10-11 08:39:36.000 285 33766.57 140.83 17085.62 88888.00 2016-10-11 08:39:37.000 285 33766.57 140.84 17085.64 88888.00 2016-10-11 08:39:38.000 285 33766.58 140.84 17085.64 88888.00 2016-10-11 08:39:39.000 285 33766.57 140.82 17085.58 88888.00 2016-10-11 08:39:40.000 285 33766.56 140.81 17085.57 37843.30 2016-10-11 08:39:41.000 285 33766.60 140.81 17085.56 88888.00 2016-10-11 08:39:42.000 285 33766.61 140.85 17085.55 88888.00 2016-10-11 08:39:43.000 285 33766.58 140.87 17085.51 88888.00 2016-10-11 08:39:44.000 285 33766.59 140.88 17085.55 88888.00 2016-10-11 08:39:45.000 285 33766.62 140.91 17085.54 37843.33 2016-10-11 08:39:46.000 285 33766.62 140.95 17085.56 88888.00 2016-10-11 08:39:47.000 285 33766.60 140.92 17085.55 88888.00 2016-10-11 08:39:48.000 285 33766.60 140.92 17085.52 88888.00 2016-10-11 08:39:49.000 285 33766.63 140.98 17085.52 88888.00 2016-10-11 08:39:50.000 285 33766.62 140.96 17085.51 37843.35 2016-10-11 08:39:51.000 285 33766.60 140.94 17085.52 88888.00 2016-10-11 08:39:52.000 285 33766.60 140.93 17085.51 88888.00 2016-10-11 08:39:53.000 285 33766.58 140.94 17085.51 88888.00 2016-10-11 08:39:54.000 285 33766.60 140.96 17085.53 88888.00 2016-10-11 08:39:55.000 285 33766.61 140.95 17085.55 37843.44 2016-10-11 08:39:56.000 285 33766.59 140.94 17085.56 88888.00 2016-10-11 08:39:57.000 285 33766.54 140.97 17085.58 88888.00 2016-10-11 08:39:58.000 285 33766.56 140.97 17085.54 88888.00 2016-10-11 08:39:59.000 285 33766.57 140.93 17085.55 88888.00 2016-10-11 08:40:00.000 285 33766.60 140.96 17085.53 37843.34 2016-10-11 08:40:01.000 285 33766.60 140.98 17085.54 88888.00 2016-10-11 08:40:02.000 285 33766.56 140.99 17085.52 88888.00 2016-10-11 08:40:03.000 285 33766.59 140.95 17085.49 88888.00 2016-10-11 08:40:04.000 285 33766.54 140.99 17085.46 88888.00 2016-10-11 08:40:05.000 285 33766.57 140.99 17085.45 37843.33 2016-10-11 08:40:06.000 285 33766.56 140.96 17085.49 88888.00 2016-10-11 08:40:07.000 285 33766.55 140.97 17085.47 88888.00 2016-10-11 08:40:08.000 285 33766.55 140.90 17085.41 88888.00 2016-10-11 08:40:09.000 285 33766.54 140.90 17085.40 88888.00 2016-10-11 08:40:10.000 285 33766.59 140.91 17085.46 37843.29 2016-10-11 08:40:11.000 285 33766.56 140.91 17085.45 88888.00 2016-10-11 08:40:12.000 285 33766.55 140.92 17085.42 88888.00 2016-10-11 08:40:13.000 285 33766.57 140.91 17085.42 88888.00 2016-10-11 08:40:14.000 285 33766.59 140.91 17085.41 88888.00 2016-10-11 08:40:15.000 285 33766.59 140.89 17085.41 37843.32 2016-10-11 08:40:16.000 285 33766.60 140.85 17085.49 88888.00 2016-10-11 08:40:17.000 285 33766.59 140.89 17085.48 88888.00 2016-10-11 08:40:18.000 285 33766.58 140.90 17085.43 88888.00 2016-10-11 08:40:19.000 285 33766.61 140.88 17085.44 88888.00 2016-10-11 08:40:20.000 285 33766.60 140.92 17085.48 37843.26 2016-10-11 08:40:21.000 285 33766.62 140.93 17085.46 88888.00 2016-10-11 08:40:22.000 285 33766.64 140.94 17085.40 88888.00 2016-10-11 08:40:23.000 285 33766.64 140.97 17085.44 88888.00 2016-10-11 08:40:24.000 285 33766.65 140.96 17085.43 88888.00 2016-10-11 08:40:25.000 285 33766.63 141.01 17085.42 37843.29 2016-10-11 08:40:26.000 285 33766.64 141.03 17085.43 88888.00 2016-10-11 08:40:27.000 285 33766.65 141.00 17085.41 88888.00 2016-10-11 08:40:28.000 285 33766.65 141.02 17085.44 88888.00 2016-10-11 08:40:29.000 285 33766.65 141.00 17085.45 88888.00 2016-10-11 08:40:30.000 285 33766.71 141.00 17085.44 37843.35 2016-10-11 08:40:31.000 285 33766.72 141.06 17085.41 88888.00 2016-10-11 08:40:32.000 285 33766.68 141.09 17085.42 88888.00 2016-10-11 08:40:33.000 285 33766.72 141.06 17085.40 88888.00 2016-10-11 08:40:34.000 285 33766.73 141.03 17085.36 88888.00 2016-10-11 08:40:35.000 285 33766.72 141.04 17085.32 37843.33 2016-10-11 08:40:36.000 285 33766.73 141.03 17085.34 88888.00 2016-10-11 08:40:37.000 285 33766.72 141.06 17085.38 88888.00 2016-10-11 08:40:38.000 285 33766.72 141.08 17085.35 88888.00 2016-10-11 08:40:39.000 285 33766.74 141.09 17085.34 88888.00 2016-10-11 08:40:40.000 285 33766.76 141.07 17085.35 37843.47 2016-10-11 08:40:41.000 285 33766.72 141.09 17085.30 88888.00 2016-10-11 08:40:42.000 285 33766.76 141.11 17085.26 88888.00 2016-10-11 08:40:43.000 285 33766.80 141.08 17085.27 88888.00 2016-10-11 08:40:44.000 285 33766.73 141.05 17085.24 88888.00 2016-10-11 08:40:45.000 285 33766.75 141.07 17085.24 37843.33 2016-10-11 08:40:46.000 285 33766.76 141.06 17085.24 88888.00 2016-10-11 08:40:47.000 285 33766.77 141.07 17085.27 88888.00 2016-10-11 08:40:48.000 285 33766.75 141.13 17085.24 88888.00 2016-10-11 08:40:49.000 285 33766.77 141.12 17085.23 88888.00 2016-10-11 08:40:50.000 285 33766.78 141.08 17085.22 37843.46 2016-10-11 08:40:51.000 285 33766.79 141.09 17085.25 88888.00 2016-10-11 08:40:52.000 285 33766.83 141.10 17085.27 88888.00 2016-10-11 08:40:53.000 285 33766.81 141.10 17085.22 88888.00 2016-10-11 08:40:54.000 285 33766.76 141.09 17085.21 88888.00 2016-10-11 08:40:55.000 285 33766.79 141.07 17085.24 37843.50 2016-10-11 08:40:56.000 285 33766.80 141.06 17085.27 88888.00 2016-10-11 08:40:57.000 285 33766.83 141.05 17085.23 88888.00 2016-10-11 08:40:58.000 285 33766.86 141.08 17085.24 88888.00 2016-10-11 08:40:59.000 285 33766.86 141.11 17085.23 88888.00 2016-10-11 08:41:00.000 285 33766.88 141.09 17085.22 37843.44 2016-10-11 08:41:01.000 285 33766.90 141.08 17085.21 88888.00 2016-10-11 08:41:02.000 285 33766.88 141.05 17085.23 88888.00 2016-10-11 08:41:03.000 285 33766.87 141.06 17085.23 88888.00 2016-10-11 08:41:04.000 285 33766.89 141.07 17085.25 88888.00 2016-10-11 08:41:05.000 285 33766.90 141.12 17085.26 37843.51 2016-10-11 08:41:06.000 285 33766.88 141.16 17085.27 88888.00 2016-10-11 08:41:07.000 285 33766.87 141.13 17085.20 88888.00 2016-10-11 08:41:08.000 285 33766.89 141.13 17085.19 88888.00 2016-10-11 08:41:09.000 285 33766.89 141.07 17085.20 88888.00 2016-10-11 08:41:10.000 285 33766.91 141.05 17085.23 37843.39 2016-10-11 08:41:11.000 285 33766.94 141.11 17085.29 88888.00 2016-10-11 08:41:12.000 285 33766.94 141.10 17085.26 88888.00 2016-10-11 08:41:13.000 285 33766.93 141.10 17085.22 88888.00 2016-10-11 08:41:14.000 285 33766.90 141.11 17085.19 88888.00 2016-10-11 08:41:15.000 285 33766.88 141.10 17085.16 37843.53 2016-10-11 08:41:16.000 285 33766.90 141.05 17085.13 88888.00 2016-10-11 08:41:17.000 285 33766.87 141.04 17085.17 88888.00 2016-10-11 08:41:18.000 285 33766.85 141.03 17085.24 88888.00 2016-10-11 08:41:19.000 285 33766.85 141.04 17085.21 88888.00 2016-10-11 08:41:20.000 285 33766.92 141.04 17085.20 37843.49 2016-10-11 08:41:21.000 285 33766.93 141.04 17085.22 88888.00 2016-10-11 08:41:22.000 285 33766.92 141.08 17085.21 88888.00 2016-10-11 08:41:23.000 285 33766.90 141.09 17085.19 88888.00 2016-10-11 08:41:24.000 285 33766.89 141.04 17085.14 88888.00 2016-10-11 08:41:25.000 285 33766.91 141.03 17085.13 37843.36 2016-10-11 08:41:26.000 285 33766.90 141.03 17085.12 88888.00 2016-10-11 08:41:27.000 285 33766.90 141.00 17085.09 88888.00 2016-10-11 08:41:28.000 285 33766.96 141.04 17085.09 88888.00 2016-10-11 08:41:29.000 285 33766.93 141.05 17085.12 88888.00 2016-10-11 08:41:30.000 285 33766.92 141.04 17085.13 37843.45 2016-10-11 08:41:31.000 285 33766.94 141.07 17085.14 88888.00 2016-10-11 08:41:32.000 285 33766.95 141.08 17085.14 88888.00 2016-10-11 08:41:33.000 285 33766.95 141.04 17085.13 88888.00 2016-10-11 08:41:34.000 285 33766.94 141.07 17085.13 88888.00 2016-10-11 08:41:35.000 285 33766.94 141.07 17085.12 37843.48 2016-10-11 08:41:36.000 285 33766.91 141.06 17085.16 88888.00 2016-10-11 08:41:37.000 285 33766.92 141.03 17085.16 88888.00 2016-10-11 08:41:38.000 285 33766.96 141.07 17085.14 88888.00 2016-10-11 08:41:39.000 285 33766.99 141.09 17085.17 88888.00 2016-10-11 08:41:40.000 285 33766.96 141.06 17085.15 37843.53 2016-10-11 08:41:41.000 285 33766.96 141.04 17085.13 88888.00 2016-10-11 08:41:42.000 285 33767.00 141.04 17085.12 88888.00 2016-10-11 08:41:43.000 285 33766.99 141.06 17085.12 88888.00 2016-10-11 08:41:44.000 285 33767.00 141.05 17085.10 88888.00 2016-10-11 08:41:45.000 285 33767.05 141.04 17085.10 37843.47 2016-10-11 08:41:46.000 285 33767.03 141.05 17085.13 88888.00 2016-10-11 08:41:47.000 285 33767.03 141.09 17085.16 88888.00 2016-10-11 08:41:48.000 285 33767.01 141.11 17085.14 88888.00 2016-10-11 08:41:49.000 285 33767.03 141.07 17085.09 88888.00 2016-10-11 08:41:50.000 285 33767.05 141.04 17085.06 37843.52 2016-10-11 08:41:51.000 285 33767.08 141.03 17085.08 88888.00 2016-10-11 08:41:52.000 285 33767.08 141.03 17085.05 88888.00 2016-10-11 08:41:53.000 285 33767.07 140.99 17085.04 88888.00 2016-10-11 08:41:54.000 285 33767.05 141.00 17085.06 88888.00 2016-10-11 08:41:55.000 285 33767.03 140.97 17085.08 37843.54 2016-10-11 08:41:56.000 285 33766.99 140.99 17085.08 88888.00 2016-10-11 08:41:57.000 285 33767.02 140.95 17085.05 88888.00 2016-10-11 08:41:58.000 285 33767.00 140.98 17085.05 88888.00 2016-10-11 08:41:59.000 285 33767.02 141.01 17085.08 88888.00 2016-10-11 08:42:00.000 285 33767.05 141.02 17085.12 37843.49 2016-10-11 08:42:01.000 285 33767.06 141.00 17085.09 88888.00 2016-10-11 08:42:02.000 285 33767.05 141.01 17085.11 88888.00 2016-10-11 08:42:03.000 285 33767.01 140.99 17085.10 88888.00 2016-10-11 08:42:04.000 285 33767.02 141.00 17085.05 88888.00 2016-10-11 08:42:05.000 285 33767.05 141.01 17085.06 37843.46 2016-10-11 08:42:06.000 285 33767.10 140.99 17085.12 88888.00 2016-10-11 08:42:07.000 285 33767.08 140.98 17085.07 88888.00 2016-10-11 08:42:08.000 285 33767.07 140.92 17085.00 88888.00 2016-10-11 08:42:09.000 285 33767.08 140.93 17085.06 88888.00 2016-10-11 08:42:10.000 285 33767.08 140.93 17085.07 37843.47 2016-10-11 08:42:11.000 285 33767.05 140.95 17085.04 88888.00 2016-10-11 08:42:12.000 285 33767.03 140.96 17084.98 88888.00 2016-10-11 08:42:13.000 285 33767.00 140.95 17085.03 88888.00 2016-10-11 08:42:14.000 285 33766.99 140.96 17084.99 88888.00 2016-10-11 08:42:15.000 285 33767.02 140.95 17085.02 37843.42 2016-10-11 08:42:16.000 285 33767.01 140.98 17085.02 88888.00 2016-10-11 08:42:17.000 285 33767.00 141.00 17085.01 88888.00 2016-10-11 08:42:18.000 285 33767.00 140.99 17085.00 88888.00 2016-10-11 08:42:19.000 285 33766.97 141.00 17084.95 88888.00 2016-10-11 08:42:20.000 285 33766.96 140.99 17084.97 37843.48 2016-10-11 08:42:21.000 285 33766.97 141.00 17084.94 88888.00 2016-10-11 08:42:22.000 285 33766.98 141.00 17084.92 88888.00 2016-10-11 08:42:23.000 285 33766.98 141.02 17084.92 88888.00 2016-10-11 08:42:24.000 285 33766.95 141.02 17084.91 88888.00 2016-10-11 08:42:25.000 285 33766.94 141.05 17084.91 37843.34 2016-10-11 08:42:26.000 285 33766.97 141.03 17084.88 88888.00 2016-10-11 08:42:27.000 285 33766.95 141.02 17084.88 88888.00 2016-10-11 08:42:28.000 285 33766.98 141.03 17084.93 88888.00 2016-10-11 08:42:29.000 285 33767.00 141.03 17084.94 88888.00 2016-10-11 08:42:30.000 285 33766.95 141.00 17084.94 37843.37 2016-10-11 08:42:31.000 285 33766.94 141.04 17084.93 88888.00 2016-10-11 08:42:32.000 285 33766.91 141.05 17084.92 88888.00 2016-10-11 08:42:33.000 285 33766.92 141.02 17084.90 88888.00 2016-10-11 08:42:34.000 285 33766.89 141.03 17084.92 88888.00 2016-10-11 08:42:35.000 285 33766.88 141.01 17084.91 37843.22 2016-10-11 08:42:36.000 285 33766.87 141.05 17084.95 88888.00 2016-10-11 08:42:37.000 285 33766.91 141.07 17084.93 88888.00 2016-10-11 08:42:38.000 285 33766.92 141.07 17084.91 88888.00 2016-10-11 08:42:39.000 285 33766.91 141.08 17084.92 88888.00 2016-10-11 08:42:40.000 285 33766.92 141.08 17084.90 37843.30 2016-10-11 08:42:41.000 285 33766.91 141.09 17084.87 88888.00 2016-10-11 08:42:42.000 285 33766.90 141.09 17084.84 88888.00 2016-10-11 08:42:43.000 285 33766.91 141.09 17084.89 88888.00 2016-10-11 08:42:44.000 285 33766.88 141.11 17084.84 88888.00 2016-10-11 08:42:45.000 285 33766.89 141.10 17084.85 37843.36 2016-10-11 08:42:46.000 285 33766.90 141.06 17084.86 88888.00 2016-10-11 08:42:47.000 285 33766.88 141.03 17084.85 88888.00 2016-10-11 08:42:48.000 285 33766.89 141.04 17084.82 88888.00 2016-10-11 08:42:49.000 285 33766.93 141.06 17084.83 88888.00 2016-10-11 08:42:50.000 285 33766.91 141.00 17084.83 37843.41 2016-10-11 08:42:51.000 285 33766.91 141.02 17084.85 88888.00 2016-10-11 08:42:52.000 285 33766.89 141.07 17084.84 88888.00 2016-10-11 08:42:53.000 285 33766.92 141.08 17084.81 88888.00 2016-10-11 08:42:54.000 285 33766.91 141.05 17084.85 88888.00 2016-10-11 08:42:55.000 285 33766.96 141.05 17084.85 37843.35 2016-10-11 08:42:56.000 285 33766.98 141.06 17084.87 88888.00 2016-10-11 08:42:57.000 285 33766.98 141.06 17084.88 88888.00 2016-10-11 08:42:58.000 285 33766.98 141.08 17084.85 88888.00 2016-10-11 08:42:59.000 285 33766.97 141.08 17084.86 88888.00 2016-10-11 08:43:00.000 285 33766.95 141.03 17084.84 37843.28 2016-10-11 08:43:01.000 285 33766.91 141.00 17084.82 88888.00 2016-10-11 08:43:02.000 285 33766.92 141.00 17084.80 88888.00 2016-10-11 08:43:03.000 285 33766.93 141.04 17084.80 88888.00 2016-10-11 08:43:04.000 285 33766.93 141.10 17084.79 88888.00 2016-10-11 08:43:05.000 285 33766.94 141.07 17084.80 37843.30 2016-10-11 08:43:06.000 285 33766.93 141.12 17084.82 88888.00 2016-10-11 08:43:07.000 285 33766.95 141.10 17084.79 88888.00 2016-10-11 08:43:08.000 285 33766.97 141.11 17084.78 88888.00 2016-10-11 08:43:09.000 285 33766.99 141.11 17084.79 88888.00 2016-10-11 08:43:10.000 285 33767.00 141.08 17084.79 37843.26 2016-10-11 08:43:11.000 285 33766.99 141.10 17084.81 88888.00 2016-10-11 08:43:12.000 285 33766.99 141.05 17084.81 88888.00 2016-10-11 08:43:13.000 285 33766.99 141.02 17084.76 88888.00 2016-10-11 08:43:14.000 285 33766.99 141.02 17084.77 88888.00 2016-10-11 08:43:15.000 285 33766.98 141.04 17084.76 37843.37 2016-10-11 08:43:16.000 285 33766.98 141.04 17084.77 88888.00 2016-10-11 08:43:17.000 285 33767.00 141.02 17084.74 88888.00 2016-10-11 08:43:18.000 285 33767.02 141.04 17084.76 88888.00 2016-10-11 08:43:19.000 285 33767.03 141.03 17084.79 88888.00 2016-10-11 08:43:20.000 285 33767.02 141.04 17084.83 37843.45 2016-10-11 08:43:21.000 285 33767.03 141.03 17084.79 88888.00 2016-10-11 08:43:22.000 285 33767.01 140.99 17084.76 88888.00 2016-10-11 08:43:23.000 285 33767.03 140.97 17084.75 88888.00 2016-10-11 08:43:24.000 285 33767.03 140.99 17084.79 88888.00 2016-10-11 08:43:25.000 285 33767.03 140.99 17084.79 37843.29 2016-10-11 08:43:26.000 285 33767.02 140.98 17084.77 88888.00 2016-10-11 08:43:27.000 285 33767.02 140.96 17084.78 88888.00 2016-10-11 08:43:28.000 285 33767.00 140.99 17084.76 88888.00 2016-10-11 08:43:29.000 285 33767.01 140.98 17084.77 88888.00 2016-10-11 08:43:30.000 285 33767.02 140.93 17084.73 37843.40 2016-10-11 08:43:31.000 285 33767.05 140.96 17084.71 88888.00 2016-10-11 08:43:32.000 285 33767.07 140.95 17084.70 88888.00 2016-10-11 08:43:33.000 285 33767.04 140.95 17084.70 88888.00 2016-10-11 08:43:34.000 285 33767.03 140.95 17084.74 88888.00 2016-10-11 08:43:35.000 285 33767.06 140.97 17084.73 37843.42 2016-10-11 08:43:36.000 285 33767.07 140.97 17084.75 88888.00 2016-10-11 08:43:37.000 285 33767.04 140.98 17084.76 88888.00 2016-10-11 08:43:38.000 285 33767.07 140.98 17084.75 88888.00 2016-10-11 08:43:39.000 285 33767.08 141.00 17084.72 88888.00 2016-10-11 08:43:40.000 285 33767.07 141.00 17084.71 37843.46 2016-10-11 08:43:41.000 285 33767.07 140.98 17084.67 88888.00 2016-10-11 08:43:42.000 285 33767.02 140.97 17084.73 88888.00 2016-10-11 08:43:43.000 285 33767.05 140.96 17084.71 88888.00 2016-10-11 08:43:44.000 285 33767.04 140.95 17084.69 88888.00 2016-10-11 08:43:45.000 285 33767.04 140.96 17084.70 37843.41 2016-10-11 08:43:46.000 285 33767.06 140.98 17084.66 88888.00 2016-10-11 08:43:47.000 285 33767.05 140.98 17084.60 88888.00 2016-10-11 08:43:48.000 285 33767.01 141.00 17084.63 88888.00 2016-10-11 08:43:49.000 285 33766.99 141.01 17084.68 88888.00 2016-10-11 08:43:50.000 285 33767.00 141.02 17084.66 37843.43 2016-10-11 08:43:51.000 285 33767.01 140.99 17084.63 88888.00 2016-10-11 08:43:52.000 285 33767.00 140.99 17084.67 88888.00 2016-10-11 08:43:53.000 285 33766.97 140.94 17084.67 88888.00 2016-10-11 08:43:54.000 285 33766.93 140.97 17084.65 88888.00 2016-10-11 08:43:55.000 285 33766.97 140.94 17084.67 37843.34 2016-10-11 08:43:56.000 285 33767.02 140.95 17084.64 88888.00 2016-10-11 08:43:57.000 285 33767.01 140.95 17084.61 88888.00 2016-10-11 08:43:58.000 285 33766.98 140.96 17084.66 88888.00 2016-10-11 08:43:59.000 285 33766.98 140.91 17084.67 88888.00 2016-10-11 08:44:00.000 285 33766.97 140.88 17084.64 37843.29 2016-10-11 08:44:01.000 285 33766.95 140.89 17084.63 88888.00 2016-10-11 08:44:02.000 285 33766.96 140.82 17084.61 88888.00 2016-10-11 08:44:03.000 285 33766.98 140.81 17084.59 88888.00 2016-10-11 08:44:04.000 285 33766.99 140.82 17084.61 88888.00 2016-10-11 08:44:05.000 285 33767.00 140.85 17084.61 37843.30 2016-10-11 08:44:06.000 285 33767.04 140.85 17084.58 88888.00 2016-10-11 08:44:07.000 285 33767.04 140.84 17084.60 88888.00 2016-10-11 08:44:08.000 285 33767.00 140.77 17084.54 88888.00 2016-10-11 08:44:09.000 285 33766.99 140.82 17084.55 88888.00 2016-10-11 08:44:10.000 285 33766.99 140.82 17084.58 37843.34 2016-10-11 08:44:11.000 285 33767.04 140.81 17084.56 88888.00 2016-10-11 08:44:12.000 285 33767.09 140.81 17084.54 88888.00 2016-10-11 08:44:13.000 285 33767.09 140.84 17084.56 88888.00 2016-10-11 08:44:14.000 285 33767.08 140.82 17084.59 88888.00 2016-10-11 08:44:15.000 285 33767.10 140.80 17084.59 37843.42 2016-10-11 08:44:16.000 285 33767.10 140.79 17084.58 88888.00 2016-10-11 08:44:17.000 285 33767.11 140.78 17084.58 88888.00 2016-10-11 08:44:18.000 285 33767.08 140.78 17084.57 88888.00 2016-10-11 08:44:19.000 285 33767.09 140.78 17084.57 88888.00 2016-10-11 08:44:20.000 285 33767.10 140.79 17084.59 37843.38 2016-10-11 08:44:21.000 285 33767.12 140.82 17084.55 88888.00 2016-10-11 08:44:22.000 285 33767.08 140.86 17084.54 88888.00 2016-10-11 08:44:23.000 285 33767.09 140.88 17084.52 88888.00 2016-10-11 08:44:24.000 285 33767.11 140.88 17084.53 88888.00 2016-10-11 08:44:25.000 285 33767.11 140.86 17084.53 37843.42 2016-10-11 08:44:26.000 285 33767.13 140.87 17084.51 88888.00 2016-10-11 08:44:27.000 285 33767.13 140.85 17084.53 88888.00 2016-10-11 08:44:28.000 285 33767.14 140.84 17084.54 88888.00 2016-10-11 08:44:29.000 285 33767.12 140.84 17084.58 88888.00 2016-10-11 08:44:30.000 285 33767.15 140.86 17084.60 37843.31 2016-10-11 08:44:31.000 285 33767.09 140.82 17084.57 88888.00 2016-10-11 08:44:32.000 285 33767.06 140.83 17084.52 88888.00 2016-10-11 08:44:33.000 285 33767.07 140.82 17084.55 88888.00 2016-10-11 08:44:34.000 285 33767.08 140.80 17084.53 88888.00 2016-10-11 08:44:35.000 285 33767.09 140.76 17084.54 37843.43 2016-10-11 08:44:36.000 285 33767.12 140.72 17084.56 88888.00 2016-10-11 08:44:37.000 285 33767.08 140.69 17084.56 88888.00 2016-10-11 08:44:38.000 285 33767.08 140.65 17084.52 88888.00 2016-10-11 08:44:39.000 285 33767.05 140.63 17084.55 88888.00 2016-10-11 08:44:40.000 285 33767.02 140.65 17084.54 37843.37 2016-10-11 08:44:41.000 285 33766.99 140.67 17084.52 88888.00 2016-10-11 08:44:42.000 285 33766.97 140.68 17084.53 88888.00 2016-10-11 08:44:43.000 285 33766.93 140.62 17084.53 88888.00 2016-10-11 08:44:44.000 285 33766.92 140.61 17084.52 88888.00 2016-10-11 08:44:45.000 285 33766.92 140.60 17084.50 37843.25 2016-10-11 08:44:46.000 285 33766.91 140.59 17084.53 88888.00 2016-10-11 08:44:47.000 285 33766.88 140.57 17084.52 88888.00 2016-10-11 08:44:48.000 285 33766.86 140.56 17084.47 88888.00 2016-10-11 08:44:49.000 285 33766.89 140.55 17084.46 88888.00 2016-10-11 08:44:50.000 285 33766.91 140.57 17084.47 37843.26 2016-10-11 08:44:51.000 285 33766.93 140.59 17084.48 88888.00 2016-10-11 08:44:52.000 285 33766.95 140.60 17084.46 88888.00 2016-10-11 08:44:53.000 285 33766.94 140.57 17084.49 88888.00 2016-10-11 08:44:54.000 285 33766.92 140.55 17084.52 88888.00 2016-10-11 08:44:55.000 285 33766.92 140.58 17084.53 37843.13 2016-10-11 08:44:56.000 285 33766.90 140.58 17084.50 88888.00 2016-10-11 08:44:57.000 285 33766.91 140.58 17084.53 88888.00 2016-10-11 08:44:58.000 285 33766.91 140.56 17084.50 88888.00 2016-10-11 08:44:59.000 285 33766.94 140.52 17084.47 88888.00 2016-10-11 08:45:00.000 285 33766.93 140.51 17084.46 37843.21 2016-10-11 08:45:01.000 285 33766.96 140.55 17084.45 88888.00 2016-10-11 08:45:02.000 285 33766.95 140.55 17084.45 88888.00 2016-10-11 08:45:03.000 285 33766.96 140.51 17084.43 88888.00 2016-10-11 08:45:04.000 285 33766.94 140.49 17084.46 88888.00 2016-10-11 08:45:05.000 285 33766.96 140.49 17084.48 37843.20 2016-10-11 08:45:06.000 285 33766.97 140.48 17084.46 88888.00 2016-10-11 08:45:07.000 285 33766.95 140.49 17084.46 88888.00 2016-10-11 08:45:08.000 285 33766.94 140.47 17084.40 88888.00 2016-10-11 08:45:09.000 285 33767.00 140.46 17084.44 88888.00 2016-10-11 08:45:10.000 285 33767.04 140.46 17084.47 37843.27 2016-10-11 08:45:11.000 285 33767.04 140.48 17084.46 88888.00 2016-10-11 08:45:12.000 285 33767.02 140.52 17084.45 88888.00 2016-10-11 08:45:13.000 285 33767.01 140.51 17084.44 88888.00 2016-10-11 08:45:14.000 285 33766.99 140.51 17084.45 88888.00 2016-10-11 08:45:15.000 285 33767.00 140.47 17084.45 37843.22 2016-10-11 08:45:16.000 285 33767.00 140.43 17084.43 88888.00 2016-10-11 08:45:17.000 285 33766.98 140.42 17084.43 88888.00 2016-10-11 08:45:18.000 285 33766.98 140.39 17084.39 88888.00 2016-10-11 08:45:19.000 285 33766.95 140.42 17084.37 88888.00 2016-10-11 08:45:20.000 285 33766.95 140.40 17084.36 37843.29 2016-10-11 08:45:21.000 285 33766.92 140.40 17084.35 88888.00 2016-10-11 08:45:22.000 285 33766.93 140.38 17084.39 88888.00 2016-10-11 08:45:23.000 285 33766.91 140.37 17084.39 88888.00 2016-10-11 08:45:24.000 285 33766.93 140.38 17084.40 88888.00 2016-10-11 08:45:25.000 285 33766.93 140.36 17084.44 37843.12 2016-10-11 08:45:26.000 285 33766.91 140.34 17084.49 88888.00 2016-10-11 08:45:27.000 285 33766.90 140.35 17084.46 88888.00 2016-10-11 08:45:28.000 285 33766.87 140.33 17084.42 88888.00 2016-10-11 08:45:29.000 285 33766.84 140.36 17084.43 88888.00 2016-10-11 08:45:30.000 285 33766.82 140.35 17084.41 37843.09 2016-10-11 08:45:31.000 285 33766.82 140.35 17084.39 88888.00 2016-10-11 08:45:32.000 285 33766.83 140.40 17084.41 88888.00 2016-10-11 08:45:33.000 285 33766.83 140.44 17084.43 88888.00 2016-10-11 08:45:34.000 285 33766.81 140.38 17084.41 88888.00 2016-10-11 08:45:35.000 285 33766.79 140.40 17084.44 37843.06 2016-10-11 08:45:36.000 285 33766.78 140.38 17084.48 88888.00 2016-10-11 08:45:37.000 285 33766.76 140.39 17084.47 88888.00 2016-10-11 08:45:38.000 285 33766.78 140.38 17084.45 88888.00 2016-10-11 08:45:39.000 285 33766.78 140.37 17084.46 88888.00 2016-10-11 08:45:40.000 285 33766.74 140.37 17084.43 37842.97 2016-10-11 08:45:41.000 285 33766.72 140.40 17084.44 88888.00 2016-10-11 08:45:42.000 285 33766.73 140.44 17084.46 88888.00 2016-10-11 08:45:43.000 285 33766.75 140.44 17084.43 88888.00 2016-10-11 08:45:44.000 285 33766.73 140.41 17084.39 88888.00 2016-10-11 08:45:45.000 285 33766.77 140.38 17084.44 37842.98 2016-10-11 08:45:46.000 285 33766.81 140.41 17084.47 88888.00 2016-10-11 08:45:47.000 285 33766.79 140.42 17084.46 88888.00 2016-10-11 08:45:48.000 285 33766.76 140.42 17084.44 88888.00 2016-10-11 08:45:49.000 285 33766.81 140.38 17084.42 88888.00 2016-10-11 08:45:50.000 285 33766.82 140.40 17084.42 37843.02 2016-10-11 08:45:51.000 285 33766.79 140.44 17084.40 88888.00 2016-10-11 08:45:52.000 285 33766.78 140.39 17084.39 88888.00 2016-10-11 08:45:53.000 285 33766.85 140.39 17084.42 88888.00 2016-10-11 08:45:54.000 285 33766.87 140.42 17084.39 88888.00 2016-10-11 08:45:55.000 285 33766.86 140.36 17084.34 37843.07 2016-10-11 08:45:56.000 285 33766.83 140.34 17084.36 88888.00 2016-10-11 08:45:57.000 285 33766.87 140.38 17084.37 88888.00 2016-10-11 08:45:58.000 285 33766.85 140.41 17084.31 88888.00 2016-10-11 08:45:59.000 285 33766.83 140.40 17084.32 88888.00 2016-10-11 08:46:00.000 285 33766.87 140.40 17084.37 37843.15 2016-10-11 08:46:01.000 285 33766.92 140.39 17084.36 88888.00 2016-10-11 08:46:02.000 285 33766.89 140.40 17084.35 88888.00 2016-10-11 08:46:03.000 285 33766.88 140.39 17084.30 88888.00 2016-10-11 08:46:04.000 285 33766.89 140.36 17084.31 88888.00 2016-10-11 08:46:05.000 285 33766.87 140.37 17084.32 37843.13 2016-10-11 08:46:06.000 285 33766.86 140.39 17084.28 88888.00 2016-10-11 08:46:07.000 285 33766.88 140.41 17084.30 88888.00 2016-10-11 08:46:08.000 285 33766.89 140.34 17084.30 88888.00 2016-10-11 08:46:09.000 285 33766.90 140.36 17084.31 88888.00 2016-10-11 08:46:10.000 285 33766.91 140.34 17084.30 37843.09 2016-10-11 08:46:11.000 285 33766.92 140.33 17084.24 88888.00 2016-10-11 08:46:12.000 285 33766.92 140.31 17084.25 88888.00 2016-10-11 08:46:13.000 285 33766.91 140.30 17084.29 88888.00 2016-10-11 08:46:14.000 285 33766.91 140.27 17084.29 88888.00 2016-10-11 08:46:15.000 285 33766.92 140.25 17084.25 37843.12 2016-10-11 08:46:16.000 285 33766.90 140.26 17084.33 88888.00 2016-10-11 08:46:17.000 285 33766.90 140.25 17084.33 88888.00 2016-10-11 08:46:18.000 285 33766.91 140.20 17084.30 88888.00 2016-10-11 08:46:19.000 285 33766.92 140.17 17084.29 88888.00 2016-10-11 08:46:20.000 285 33766.96 140.18 17084.32 37843.12 2016-10-11 08:46:21.000 285 33766.98 140.23 17084.28 88888.00 2016-10-11 08:46:22.000 285 33766.95 140.22 17084.28 88888.00 2016-10-11 08:46:23.000 285 33766.94 140.14 17084.29 88888.00 2016-10-11 08:46:24.000 285 33766.91 140.12 17084.31 88888.00 2016-10-11 08:46:25.000 285 33766.91 140.11 17084.31 37843.05 2016-10-11 08:46:26.000 285 33766.88 140.09 17084.28 88888.00 2016-10-11 08:46:27.000 285 33766.89 140.11 17084.30 88888.00 2016-10-11 08:46:28.000 285 33766.89 140.09 17084.26 88888.00 2016-10-11 08:46:29.000 285 33766.92 140.04 17084.23 88888.00 2016-10-11 08:46:30.000 285 33766.93 140.01 17084.25 37843.03 2016-10-11 08:46:31.000 285 33766.94 140.01 17084.18 88888.00 2016-10-11 08:46:32.000 285 33766.94 140.03 17084.17 88888.00 2016-10-11 08:46:33.000 285 33766.94 140.03 17084.19 88888.00 2016-10-11 08:46:34.000 285 33766.95 140.02 17084.22 88888.00 2016-10-11 08:46:35.000 285 33766.98 140.02 17084.24 37843.06 2016-10-11 08:46:36.000 285 33766.97 140.00 17084.26 88888.00 2016-10-11 08:46:37.000 285 33766.95 140.02 17084.21 88888.00 2016-10-11 08:46:38.000 285 33766.92 140.01 17084.19 88888.00 2016-10-11 08:46:39.000 285 33766.93 140.00 17084.21 88888.00 2016-10-11 08:46:40.000 285 33766.95 140.00 17084.20 37843.10 2016-10-11 08:46:41.000 285 33766.94 140.02 17084.19 88888.00 2016-10-11 08:46:42.000 285 33766.98 140.00 17084.19 88888.00 2016-10-11 08:46:43.000 285 33766.99 139.98 17084.22 88888.00 2016-10-11 08:46:44.000 285 33766.97 139.97 17084.20 88888.00 2016-10-11 08:46:45.000 285 33766.99 139.99 17084.18 37843.09 2016-10-11 08:46:46.000 285 33767.02 140.01 17084.21 88888.00 2016-10-11 08:46:47.000 285 33767.08 140.01 17084.17 88888.00 2016-10-11 08:46:48.000 285 33767.07 140.02 17084.16 88888.00 2016-10-11 08:46:49.000 285 33767.07 140.03 17084.18 88888.00 2016-10-11 08:46:50.000 285 33767.08 139.95 17084.18 37843.21 2016-10-11 08:46:51.000 285 33767.09 139.99 17084.17 88888.00 2016-10-11 08:46:52.000 285 33767.10 139.97 17084.16 88888.00 2016-10-11 08:46:53.000 285 33767.13 139.99 17084.13 88888.00 2016-10-11 08:46:54.000 285 33767.16 139.96 17084.16 88888.00 2016-10-11 08:46:55.000 285 33767.18 139.92 17084.12 37843.23 2016-10-11 08:46:56.000 285 33767.23 139.96 17084.14 88888.00 2016-10-11 08:46:57.000 285 33767.25 139.96 17084.16 88888.00 2016-10-11 08:46:58.000 285 33767.21 139.97 17084.14 88888.00 2016-10-11 08:46:59.000 285 33767.24 139.94 17084.11 88888.00 2016-10-11 08:47:00.000 285 33767.19 139.93 17084.11 37843.27 2016-10-11 08:47:01.000 285 33767.20 139.95 17084.11 88888.00 2016-10-11 08:47:02.000 285 33767.21 139.91 17084.05 88888.00 2016-10-11 08:47:03.000 285 33767.23 139.89 17084.02 88888.00 2016-10-11 08:47:04.000 285 33767.26 139.91 17084.05 88888.00 2016-10-11 08:47:05.000 285 33767.26 139.94 17084.04 37843.18 2016-10-11 08:47:06.000 285 33767.23 139.93 17084.07 88888.00 2016-10-11 08:47:07.000 285 33767.26 139.96 17084.09 88888.00 2016-10-11 08:47:08.000 285 33767.29 139.97 17084.08 88888.00 2016-10-11 08:47:09.000 285 33767.30 139.95 17084.10 88888.00 2016-10-11 08:47:10.000 285 33767.30 139.93 17084.10 37843.25 2016-10-11 08:47:11.000 285 33767.30 139.90 17084.09 88888.00 2016-10-11 08:47:12.000 285 33767.34 139.95 17084.11 88888.00 2016-10-11 08:47:13.000 285 33767.33 139.94 17084.10 88888.00 2016-10-11 08:47:14.000 285 33767.36 139.93 17084.05 88888.00 2016-10-11 08:47:15.000 285 33767.37 139.95 17084.06 37843.33 2016-10-11 08:47:16.000 285 33767.35 139.96 17084.06 88888.00 2016-10-11 08:47:17.000 285 33767.36 139.95 17084.06 88888.00 2016-10-11 08:47:18.000 285 33767.37 139.92 17084.05 88888.00 2016-10-11 08:47:19.000 285 33767.39 139.87 17084.06 88888.00 2016-10-11 08:47:20.000 285 33767.33 139.82 17084.01 37843.42 2016-10-11 08:47:21.000 285 33767.35 139.80 17083.99 88888.00 2016-10-11 08:47:22.000 285 33767.37 139.78 17083.98 88888.00 2016-10-11 08:47:23.000 285 33767.33 139.79 17083.99 88888.00 2016-10-11 08:47:24.000 285 33767.33 139.85 17083.94 88888.00 2016-10-11 08:47:25.000 285 33767.37 139.82 17083.95 37843.38 2016-10-11 08:47:26.000 285 33767.41 139.78 17083.97 88888.00 2016-10-11 08:47:27.000 285 33767.37 139.83 17083.98 88888.00 2016-10-11 08:47:28.000 285 33767.35 139.82 17083.93 88888.00 2016-10-11 08:47:29.000 285 33767.34 139.81 17083.99 88888.00 2016-10-11 08:47:30.000 285 33767.35 139.83 17083.98 37843.33 2016-10-11 08:47:31.000 285 33767.38 139.87 17083.98 88888.00 2016-10-11 08:47:32.000 285 33767.39 139.88 17083.97 88888.00 2016-10-11 08:47:33.000 285 33767.43 139.88 17083.93 88888.00 2016-10-11 08:47:34.000 285 33767.42 139.91 17083.95 88888.00 2016-10-11 08:47:35.000 285 33767.37 139.89 17083.95 37843.44 2016-10-11 08:47:36.000 285 33767.36 139.86 17083.96 88888.00 2016-10-11 08:47:37.000 285 33767.40 139.89 17083.95 88888.00 2016-10-11 08:47:38.000 285 33767.40 139.92 17083.94 88888.00 2016-10-11 08:47:39.000 285 33767.46 139.96 17083.97 88888.00 2016-10-11 08:47:40.000 285 33767.48 139.99 17083.96 37843.40 2016-10-11 08:47:41.000 285 33767.49 140.02 17084.00 88888.00 2016-10-11 08:47:42.000 285 33767.44 140.04 17083.99 88888.00 2016-10-11 08:47:43.000 285 33767.45 140.02 17083.99 88888.00 2016-10-11 08:47:44.000 285 33767.49 140.01 17083.98 88888.00 2016-10-11 08:47:45.000 285 33767.51 140.04 17083.97 37843.33 2016-10-11 08:47:46.000 285 33767.49 140.07 17083.93 88888.00 2016-10-11 08:47:47.000 285 33767.53 140.13 17083.93 88888.00 2016-10-11 08:47:48.000 285 33767.52 140.13 17083.92 88888.00 2016-10-11 08:47:49.000 285 33767.50 140.09 17083.89 88888.00 2016-10-11 08:47:50.000 285 33767.54 140.09 17083.86 37843.34 2016-10-11 08:47:51.000 285 33767.52 140.12 17083.85 88888.00 2016-10-11 08:47:52.000 285 33767.48 140.14 17083.92 88888.00 2016-10-11 08:47:53.000 285 33767.50 140.16 17083.90 88888.00 2016-10-11 08:47:54.000 285 33767.50 140.17 17083.88 88888.00 2016-10-11 08:47:55.000 285 33767.52 140.16 17083.92 37843.43 2016-10-11 08:47:56.000 285 33767.52 140.15 17083.91 88888.00 2016-10-11 08:47:57.000 285 33767.57 140.16 17083.90 88888.00 2016-10-11 08:47:58.000 285 33767.60 140.16 17083.91 88888.00 2016-10-11 08:47:59.000 285 33767.64 140.15 17083.86 88888.00 2016-10-11 08:48:00.000 285 33767.66 140.11 17083.88 37843.48 2016-10-11 08:48:01.000 285 33767.64 140.14 17083.84 88888.00 2016-10-11 08:48:02.000 285 33767.65 140.14 17083.80 88888.00 2016-10-11 08:48:03.000 285 33767.70 140.18 17083.83 88888.00 2016-10-11 08:48:04.000 285 33767.71 140.20 17083.91 88888.00 2016-10-11 08:48:05.000 285 33767.73 140.13 17083.86 37843.50 2016-10-11 08:48:06.000 285 33767.80 140.10 17083.85 88888.00 2016-10-11 08:48:07.000 285 33767.84 140.10 17083.85 88888.00 2016-10-11 08:48:08.000 285 33767.84 140.09 17083.81 88888.00 2016-10-11 08:48:09.000 285 33767.89 140.10 17083.82 88888.00 2016-10-11 08:48:10.000 285 33767.88 140.11 17083.90 37843.66 2016-10-11 08:48:11.000 285 33767.88 140.09 17083.83 88888.00 2016-10-11 08:48:12.000 285 33767.90 140.07 17083.83 88888.00 2016-10-11 08:48:13.000 285 33767.92 140.07 17083.80 88888.00 2016-10-11 08:48:14.000 285 33767.92 140.08 17083.78 88888.00 2016-10-11 08:48:15.000 285 33767.93 140.10 17083.74 37843.81 2016-10-11 08:48:16.000 285 33767.94 140.10 17083.71 88888.00 2016-10-11 08:48:17.000 285 33767.94 140.11 17083.72 88888.00 2016-10-11 08:48:18.000 285 33767.93 140.09 17083.72 88888.00 2016-10-11 08:48:19.000 285 33767.97 140.07 17083.70 88888.00 2016-10-11 08:48:20.000 285 33768.02 140.06 17083.70 37843.84 2016-10-11 08:48:21.000 285 33767.99 140.06 17083.71 88888.00 2016-10-11 08:48:22.000 285 33768.00 140.10 17083.74 88888.00 2016-10-11 08:48:23.000 285 33768.02 140.09 17083.76 88888.00 2016-10-11 08:48:24.000 285 33768.06 140.06 17083.70 88888.00 2016-10-11 08:48:25.000 285 33768.09 140.08 17083.71 37843.87 2016-10-11 08:48:26.000 285 33768.11 140.11 17083.69 88888.00 2016-10-11 08:48:27.000 285 33768.09 140.15 17083.72 88888.00 2016-10-11 08:48:28.000 285 33768.11 140.15 17083.72 88888.00 2016-10-11 08:48:29.000 285 33768.12 140.16 17083.69 88888.00 2016-10-11 08:48:30.000 285 33768.16 140.18 17083.67 37843.85 2016-10-11 08:48:31.000 285 33768.16 140.19 17083.68 88888.00 2016-10-11 08:48:32.000 285 33768.19 140.18 17083.68 88888.00 2016-10-11 08:48:33.000 285 33768.19 140.18 17083.69 88888.00 2016-10-11 08:48:34.000 285 33768.17 140.18 17083.71 88888.00 2016-10-11 08:48:35.000 285 33768.19 140.22 17083.70 37843.86 2016-10-11 08:48:36.000 285 33768.19 140.22 17083.69 88888.00 2016-10-11 08:48:37.000 285 33768.18 140.20 17083.69 88888.00 2016-10-11 08:48:38.000 285 33768.15 140.25 17083.70 88888.00 2016-10-11 08:48:39.000 285 33768.13 140.27 17083.69 88888.00 2016-10-11 08:48:40.000 285 33768.13 140.27 17083.65 37843.95 2016-10-11 08:48:41.000 285 33768.12 140.30 17083.65 88888.00 2016-10-11 08:48:42.000 285 33768.12 140.33 17083.67 88888.00 2016-10-11 08:48:43.000 285 33768.12 140.35 17083.63 88888.00 2016-10-11 08:48:44.000 285 33768.11 140.34 17083.64 88888.00 2016-10-11 08:48:45.000 285 33768.07 140.34 17083.63 37843.71 2016-10-11 08:48:46.000 285 33768.06 140.33 17083.59 88888.00 2016-10-11 08:48:47.000 285 33768.05 140.38 17083.60 88888.00 2016-10-11 08:48:48.000 285 33768.02 140.39 17083.62 88888.00 2016-10-11 08:48:49.000 285 33767.99 140.38 17083.62 88888.00 2016-10-11 08:48:50.000 285 33767.98 140.38 17083.60 37843.79 2016-10-11 08:48:51.000 285 33768.00 140.34 17083.56 88888.00 2016-10-11 08:48:52.000 285 33767.97 140.33 17083.58 88888.00 2016-10-11 08:48:53.000 285 33767.91 140.33 17083.58 88888.00 2016-10-11 08:48:54.000 285 33767.90 140.34 17083.58 88888.00 2016-10-11 08:48:55.000 285 33767.92 140.34 17083.56 37843.68 2016-10-11 08:48:56.000 285 33767.91 140.34 17083.59 88888.00 2016-10-11 08:48:57.000 285 33767.92 140.40 17083.60 88888.00 2016-10-11 08:48:58.000 285 33767.93 140.43 17083.59 88888.00 2016-10-11 08:48:59.000 285 33767.94 140.41 17083.57 88888.00 2016-10-11 08:49:00.000 285 33767.93 140.41 17083.58 37843.68 2016-10-11 08:49:01.000 285 33767.94 140.44 17083.57 88888.00 2016-10-11 08:49:02.000 285 33767.94 140.46 17083.61 88888.00 2016-10-11 08:49:03.000 285 33767.93 140.44 17083.60 88888.00 2016-10-11 08:49:04.000 285 33767.98 140.42 17083.56 88888.00 2016-10-11 08:49:05.000 285 33767.96 140.46 17083.54 37843.65 2016-10-11 08:49:06.000 285 33767.90 140.48 17083.52 88888.00 2016-10-11 08:49:07.000 285 33767.91 140.52 17083.52 88888.00 2016-10-11 08:49:08.000 285 33767.94 140.53 17083.54 88888.00 2016-10-11 08:49:09.000 285 33767.99 140.54 17083.52 88888.00 2016-10-11 08:49:10.000 285 33767.96 140.50 17083.52 37843.64 2016-10-11 08:49:11.000 285 33768.01 140.53 17083.55 88888.00 2016-10-11 08:49:12.000 285 33768.01 140.53 17083.55 88888.00 2016-10-11 08:49:13.000 285 33768.03 140.55 17083.56 88888.00 2016-10-11 08:49:14.000 285 33768.04 140.57 17083.55 88888.00 2016-10-11 08:49:15.000 285 33768.01 140.58 17083.50 37843.73 2016-10-11 08:49:16.000 285 33768.03 140.57 17083.47 88888.00 2016-10-11 08:49:17.000 285 33768.08 140.61 17083.46 88888.00 2016-10-11 08:49:18.000 285 33768.08 140.63 17083.50 88888.00 2016-10-11 08:49:19.000 285 33768.05 140.61 17083.47 88888.00 2016-10-11 08:49:20.000 285 33768.05 140.58 17083.41 37843.75 2016-10-11 08:49:21.000 285 33768.07 140.61 17083.40 88888.00 2016-10-11 08:49:22.000 285 33768.07 140.65 17083.44 88888.00 2016-10-11 08:49:23.000 285 33768.09 140.68 17083.46 88888.00 2016-10-11 08:49:24.000 285 33768.11 140.69 17083.47 88888.00 2016-10-11 08:49:25.000 285 33768.10 140.70 17083.48 37843.74 2016-10-11 08:49:26.000 285 33768.10 140.78 17083.47 88888.00 2016-10-11 08:49:27.000 285 33768.10 140.77 17083.40 88888.00 2016-10-11 08:49:28.000 285 33768.10 140.75 17083.39 88888.00 2016-10-11 08:49:29.000 285 33768.10 140.74 17083.33 88888.00 2016-10-11 08:49:30.000 285 33768.14 140.74 17083.31 37843.77 2016-10-11 08:49:31.000 285 33768.16 140.82 17083.36 88888.00 2016-10-11 08:49:32.000 285 33768.17 140.89 17083.36 88888.00 2016-10-11 08:49:33.000 285 33768.20 140.90 17083.34 88888.00 2016-10-11 08:49:34.000 285 33768.17 140.85 17083.32 88888.00 2016-10-11 08:49:35.000 285 33768.23 140.84 17083.32 37843.87 2016-10-11 08:49:36.000 285 33768.24 140.87 17083.30 88888.00 2016-10-11 08:49:37.000 285 33768.22 140.89 17083.31 88888.00 2016-10-11 08:49:38.000 285 33768.25 140.88 17083.32 88888.00 2016-10-11 08:49:39.000 285 33768.28 140.88 17083.30 88888.00 2016-10-11 08:49:40.000 285 33768.31 140.86 17083.28 37843.91 2016-10-11 08:49:41.000 285 33768.32 140.85 17083.29 88888.00 2016-10-11 08:49:42.000 285 33768.31 140.87 17083.28 88888.00 2016-10-11 08:49:43.000 285 33768.31 140.87 17083.29 88888.00 2016-10-11 08:49:44.000 285 33768.31 140.91 17083.29 88888.00 2016-10-11 08:49:45.000 285 33768.31 140.92 17083.30 37843.92 2016-10-11 08:49:46.000 285 33768.31 140.89 17083.31 88888.00 2016-10-11 08:49:47.000 285 33768.31 140.87 17083.31 88888.00 2016-10-11 08:49:48.000 285 33768.30 140.88 17083.30 88888.00 2016-10-11 08:49:49.000 285 33768.36 140.90 17083.28 88888.00 2016-10-11 08:49:50.000 285 33768.38 140.90 17083.25 37843.86 2016-10-11 08:49:51.000 285 33768.42 140.91 17083.29 88888.00 2016-10-11 08:49:52.000 285 33768.39 140.87 17083.28 88888.00 2016-10-11 08:49:53.000 285 33768.43 140.85 17083.32 88888.00 2016-10-11 08:49:54.000 285 33768.44 140.89 17083.28 88888.00 2016-10-11 08:49:55.000 285 33768.42 140.92 17083.23 37843.95 2016-10-11 08:49:56.000 285 33768.38 140.89 17083.22 88888.00 2016-10-11 08:49:57.000 285 33768.41 140.90 17083.26 88888.00 2016-10-11 08:49:58.000 285 33768.42 140.91 17083.25 88888.00 2016-10-11 08:49:59.000 285 33768.44 140.92 17083.23 88888.00 2016-10-11 08:50:00.000 285 33768.41 140.94 17083.19 37844.01 2016-10-11 08:50:01.000 285 33768.41 140.99 17083.20 88888.00 2016-10-11 08:50:02.000 285 33768.44 140.97 17083.20 88888.00 2016-10-11 08:50:03.000 285 33768.45 140.95 17083.19 88888.00 2016-10-11 08:50:04.000 285 33768.45 140.99 17083.21 88888.00 2016-10-11 08:50:05.000 285 33768.45 141.01 17083.18 37844.00 2016-10-11 08:50:06.000 285 33768.47 140.99 17083.20 88888.00 2016-10-11 08:50:07.000 285 33768.49 140.97 17083.18 88888.00 2016-10-11 08:50:08.000 285 33768.49 140.98 17083.20 88888.00 2016-10-11 08:50:09.000 285 33768.54 141.02 17083.19 88888.00 2016-10-11 08:50:10.000 285 33768.52 141.02 17083.12 37843.82 2016-10-11 08:50:11.000 285 33768.52 141.03 17083.18 88888.00 2016-10-11 08:50:12.000 285 33768.55 141.05 17083.19 88888.00 2016-10-11 08:50:13.000 285 33768.54 141.07 17083.19 88888.00 2016-10-11 08:50:14.000 285 33768.55 141.05 17083.19 88888.00 2016-10-11 08:50:15.000 285 33768.54 141.03 17083.18 37844.00 2016-10-11 08:50:16.000 285 33768.51 141.02 17083.13 88888.00 2016-10-11 08:50:17.000 285 33768.49 141.01 17083.15 88888.00 2016-10-11 08:50:18.000 285 33768.48 140.99 17083.17 88888.00 2016-10-11 08:50:19.000 285 33768.51 141.00 17083.17 88888.00 2016-10-11 08:50:20.000 285 33768.50 141.01 17083.17 37844.01 2016-10-11 08:50:21.000 285 33768.53 141.03 17083.15 88888.00 2016-10-11 08:50:22.000 285 33768.56 141.03 17083.17 88888.00 2016-10-11 08:50:23.000 285 33768.55 141.01 17083.16 88888.00 2016-10-11 08:50:24.000 285 33768.56 141.06 17083.11 88888.00 2016-10-11 08:50:25.000 285 33768.56 141.11 17083.06 37844.08 2016-10-11 08:50:26.000 285 33768.58 141.11 17083.03 88888.00 2016-10-11 08:50:27.000 285 33768.59 141.11 17083.07 88888.00 2016-10-11 08:50:28.000 285 33768.61 141.10 17083.07 88888.00 2016-10-11 08:50:29.000 285 33768.66 141.12 17083.05 88888.00 2016-10-11 08:50:30.000 285 33768.65 141.14 17083.03 37843.96 2016-10-11 08:50:31.000 285 33768.67 141.16 17083.03 88888.00 2016-10-11 08:50:32.000 285 33768.63 141.18 17083.02 88888.00 2016-10-11 08:50:33.000 285 33768.66 141.20 17083.03 88888.00 2016-10-11 08:50:34.000 285 33768.68 141.21 17083.09 88888.00 2016-10-11 08:50:35.000 285 33768.67 141.23 17083.09 37844.11 2016-10-11 08:50:36.000 285 33768.67 141.26 17083.08 88888.00 2016-10-11 08:50:37.000 285 33768.69 141.26 17083.11 88888.00 2016-10-11 08:50:38.000 285 33768.69 141.22 17083.11 88888.00 2016-10-11 08:50:39.000 285 33768.70 141.25 17083.12 88888.00 2016-10-11 08:50:40.000 285 33768.69 141.25 17083.07 37844.08 2016-10-11 08:50:41.000 285 33768.68 141.23 17083.04 88888.00 2016-10-11 08:50:42.000 285 33768.65 141.25 17083.07 88888.00 2016-10-11 08:50:43.000 285 33768.72 141.28 17083.09 88888.00 2016-10-11 08:50:44.000 285 33768.72 141.27 17083.09 88888.00 2016-10-11 08:50:45.000 285 33768.74 141.24 17083.08 37844.12 2016-10-11 08:50:46.000 285 33768.73 141.21 17083.01 88888.00 2016-10-11 08:50:47.000 285 33768.73 141.23 17083.00 88888.00 2016-10-11 08:50:48.000 285 33768.72 141.27 17083.03 88888.00 2016-10-11 08:50:49.000 285 33768.73 141.31 17083.00 88888.00 2016-10-11 08:50:50.000 285 33768.78 141.35 17083.01 37844.14 2016-10-11 08:50:51.000 285 33768.75 141.35 17082.99 88888.00 2016-10-11 08:50:52.000 285 33768.74 141.37 17082.99 88888.00 2016-10-11 08:50:53.000 285 33768.76 141.38 17083.00 88888.00 2016-10-11 08:50:54.000 285 33768.76 141.32 17083.00 88888.00 2016-10-11 08:50:55.000 285 33768.77 141.30 17083.02 37844.17 2016-10-11 08:50:56.000 285 33768.79 141.34 17083.02 88888.00 2016-10-11 08:50:57.000 285 33768.77 141.35 17083.02 88888.00 2016-10-11 08:50:58.000 285 33768.77 141.36 17083.00 88888.00 2016-10-11 08:50:59.000 285 33768.79 141.33 17083.00 88888.00 2016-10-11 08:51:00.000 285 33768.77 141.33 17083.04 37844.14 2016-10-11 08:51:01.000 285 33768.76 141.34 17083.02 88888.00 2016-10-11 08:51:02.000 285 33768.74 141.35 17082.96 88888.00 2016-10-11 08:51:03.000 285 33768.73 141.34 17082.95 88888.00 2016-10-11 08:51:04.000 285 33768.76 141.37 17082.91 88888.00 2016-10-11 08:51:05.000 285 33768.78 141.37 17082.91 37844.02 2016-10-11 08:51:06.000 285 33768.77 141.35 17082.92 88888.00 2016-10-11 08:51:07.000 285 33768.75 141.34 17082.92 88888.00 2016-10-11 08:51:08.000 285 33768.75 141.34 17082.96 88888.00 2016-10-11 08:51:09.000 285 33768.75 141.36 17082.88 88888.00 2016-10-11 08:51:10.000 285 33768.78 141.40 17082.88 37844.16 2016-10-11 08:51:11.000 285 33768.75 141.37 17082.91 88888.00 2016-10-11 08:51:12.000 285 33768.76 141.30 17082.90 88888.00 2016-10-11 08:51:13.000 285 33768.77 141.37 17082.90 88888.00 2016-10-11 08:51:14.000 285 33768.75 141.40 17082.90 88888.00 2016-10-11 08:51:15.000 285 33768.75 141.39 17082.91 37844.13 2016-10-11 08:51:16.000 285 33768.75 141.39 17082.90 88888.00 2016-10-11 08:51:17.000 285 33768.76 141.40 17082.92 88888.00 2016-10-11 08:51:18.000 285 33768.79 141.36 17082.89 88888.00 2016-10-11 08:51:19.000 285 33768.77 141.37 17082.91 88888.00 2016-10-11 08:51:20.000 285 33768.76 141.40 17082.96 37844.13 2016-10-11 08:51:21.000 285 33768.76 141.40 17082.94 88888.00 2016-10-11 08:51:22.000 285 33768.77 141.37 17082.95 88888.00 2016-10-11 08:51:23.000 285 33768.77 141.38 17082.96 88888.00 2016-10-11 08:51:24.000 285 33768.79 141.41 17082.95 88888.00 2016-10-11 08:51:25.000 285 33768.80 141.42 17082.91 37844.15 2016-10-11 08:51:26.000 285 33768.76 141.39 17082.86 88888.00 2016-10-11 08:51:27.000 285 33768.77 141.37 17082.86 88888.00 2016-10-11 08:51:28.000 285 33768.78 141.32 17082.89 88888.00 2016-10-11 08:51:29.000 285 33768.81 141.31 17082.88 88888.00 2016-10-11 08:51:30.000 285 33768.80 141.31 17082.87 37843.98 2016-10-11 08:51:31.000 285 33768.81 141.34 17082.84 88888.00 2016-10-11 08:51:32.000 285 33768.83 141.38 17082.83 88888.00 2016-10-11 08:51:33.000 285 33768.84 141.38 17082.85 88888.00 2016-10-11 08:51:34.000 285 33768.84 141.39 17082.83 88888.00 2016-10-11 08:51:35.000 285 33768.85 141.36 17082.83 37844.16 2016-10-11 08:51:36.000 285 33768.84 141.38 17082.82 88888.00 2016-10-11 08:51:37.000 285 33768.84 141.37 17082.80 88888.00 2016-10-11 08:51:38.000 285 33768.86 141.35 17082.81 88888.00 2016-10-11 08:51:39.000 285 33768.86 141.40 17082.80 88888.00 2016-10-11 08:51:40.000 285 33768.87 141.38 17082.76 37844.22 2016-10-11 08:51:41.000 285 33768.86 141.42 17082.82 88888.00 2016-10-11 08:51:42.000 285 33768.81 141.40 17082.76 88888.00 2016-10-11 08:51:43.000 285 33768.80 141.41 17082.75 88888.00 2016-10-11 08:51:44.000 285 33768.79 141.46 17082.75 88888.00 2016-10-11 08:51:45.000 285 33768.78 141.46 17082.72 37844.05 2016-10-11 08:51:46.000 285 33768.77 141.47 17082.74 88888.00 2016-10-11 08:51:47.000 285 33768.78 141.49 17082.73 88888.00 2016-10-11 08:51:48.000 285 33768.79 141.49 17082.72 88888.00 2016-10-11 08:51:49.000 285 33768.79 141.50 17082.70 88888.00 2016-10-11 08:51:50.000 285 33768.74 141.51 17082.72 37844.06 2016-10-11 08:51:51.000 285 33768.68 141.55 17082.69 88888.00 2016-10-11 08:51:52.000 285 33768.69 141.53 17082.65 88888.00 2016-10-11 08:51:53.000 285 33768.70 141.51 17082.61 88888.00 2016-10-11 08:51:54.000 285 33768.72 141.50 17082.64 88888.00 2016-10-11 08:51:55.000 285 33768.78 141.48 17082.65 37844.08 2016-10-11 08:51:56.000 285 33768.80 141.46 17082.66 88888.00 2016-10-11 08:51:57.000 285 33768.83 141.47 17082.63 88888.00 2016-10-11 08:51:58.000 285 33768.86 141.48 17082.66 88888.00 2016-10-11 08:51:59.000 285 33768.89 141.49 17082.64 88888.00 2016-10-11 08:52:00.000 285 33768.87 141.47 17082.65 37844.15 2016-10-11 08:52:01.000 285 33768.87 141.45 17082.64 88888.00 2016-10-11 08:52:02.000 285 33768.86 141.43 17082.68 88888.00 2016-10-11 08:52:03.000 285 33768.90 141.41 17082.69 88888.00 2016-10-11 08:52:04.000 285 33768.95 141.40 17082.67 88888.00 2016-10-11 08:52:05.000 285 33768.95 141.40 17082.61 37844.13 2016-10-11 08:52:06.000 285 33768.97 141.44 17082.61 88888.00 2016-10-11 08:52:07.000 285 33768.97 141.47 17082.62 88888.00 2016-10-11 08:52:08.000 285 33768.98 141.44 17082.58 88888.00 2016-10-11 08:52:09.000 285 33768.97 141.43 17082.56 88888.00 2016-10-11 08:52:10.000 285 33768.98 141.38 17082.53 37844.25 2016-10-11 08:52:11.000 285 33769.01 141.37 17082.55 88888.00 2016-10-11 08:52:12.000 285 33769.04 141.44 17082.60 88888.00 2016-10-11 08:52:13.000 285 33769.06 141.44 17082.60 88888.00 2016-10-11 08:52:14.000 285 33769.03 141.42 17082.55 88888.00 2016-10-11 08:52:15.000 285 33769.06 141.40 17082.55 37844.25 2016-10-11 08:52:16.000 285 33769.08 141.39 17082.55 88888.00 2016-10-11 08:52:17.000 285 33769.04 141.38 17082.56 88888.00 2016-10-11 08:52:18.000 285 33769.08 141.42 17082.51 88888.00 2016-10-11 08:52:19.000 285 33769.09 141.38 17082.50 88888.00 2016-10-11 08:52:20.000 285 33769.10 141.30 17082.48 37844.25 2016-10-11 08:52:21.000 285 33769.13 141.29 17082.47 88888.00 2016-10-11 08:52:22.000 285 33769.14 141.30 17082.46 88888.00 2016-10-11 08:52:23.000 285 33769.16 141.29 17082.45 88888.00 2016-10-11 08:52:24.000 285 33769.19 141.28 17082.44 88888.00 2016-10-11 08:52:25.000 285 33769.19 141.27 17082.45 37844.40 2016-10-11 08:52:26.000 285 33769.22 141.28 17082.44 88888.00 2016-10-11 08:52:27.000 285 33769.24 141.30 17082.45 88888.00 2016-10-11 08:52:28.000 285 33769.24 141.34 17082.46 88888.00 2016-10-11 08:52:29.000 285 33769.22 141.31 17082.46 88888.00 2016-10-11 08:52:30.000 285 33769.21 141.31 17082.43 37844.36 2016-10-11 08:52:31.000 285 33769.24 141.28 17082.44 88888.00 2016-10-11 08:52:32.000 285 33769.22 141.27 17082.45 88888.00 2016-10-11 08:52:33.000 285 33769.26 141.28 17082.44 88888.00 2016-10-11 08:52:34.000 285 33769.27 141.25 17082.48 88888.00 2016-10-11 08:52:35.000 285 33769.26 141.24 17082.45 37844.34 2016-10-11 08:52:36.000 285 33769.30 141.29 17082.43 88888.00 2016-10-11 08:52:37.000 285 33769.32 141.29 17082.41 88888.00 2016-10-11 08:52:38.000 285 33769.31 141.30 17082.40 88888.00 2016-10-11 08:52:39.000 285 33769.35 141.26 17082.39 88888.00 2016-10-11 08:52:40.000 285 33769.33 141.26 17082.39 37844.47 2016-10-11 08:52:41.000 285 33769.34 141.29 17082.40 88888.00 2016-10-11 08:52:42.000 285 33769.33 141.26 17082.39 88888.00 2016-10-11 08:52:43.000 285 33769.32 141.25 17082.41 88888.00 2016-10-11 08:52:44.000 285 33769.36 141.24 17082.45 88888.00 2016-10-11 08:52:45.000 285 33769.38 141.26 17082.41 37844.45 2016-10-11 08:52:46.000 285 33769.41 141.23 17082.38 88888.00 2016-10-11 08:52:47.000 285 33769.45 141.26 17082.38 88888.00 2016-10-11 08:52:48.000 285 33769.44 141.27 17082.39 88888.00 2016-10-11 08:52:49.000 285 33769.41 141.29 17082.42 88888.00 2016-10-11 08:52:50.000 285 33769.41 141.34 17082.36 37844.42 2016-10-11 08:52:51.000 285 33769.45 141.28 17082.34 88888.00 2016-10-11 08:52:52.000 285 33769.47 141.28 17082.34 88888.00 2016-10-11 08:52:53.000 285 33769.46 141.27 17082.36 88888.00 2016-10-11 08:52:54.000 285 33769.43 141.26 17082.32 88888.00 2016-10-11 08:52:55.000 285 33769.44 141.28 17082.31 37844.46 2016-10-11 08:52:56.000 285 33769.43 141.32 17082.34 88888.00 2016-10-11 08:52:57.000 285 33769.48 141.32 17082.33 88888.00 2016-10-11 08:52:58.000 285 33769.51 141.28 17082.31 88888.00 2016-10-11 08:52:59.000 285 33769.49 141.25 17082.31 88888.00 2016-10-11 08:53:00.000 285 33769.47 141.28 17082.32 37844.53 2016-10-11 08:53:01.000 285 33769.48 141.25 17082.33 88888.00 2016-10-11 08:53:02.000 285 33769.49 141.25 17082.36 88888.00 2016-10-11 08:53:03.000 285 33769.52 141.23 17082.37 88888.00 2016-10-11 08:53:04.000 285 33769.54 141.26 17082.32 88888.00 2016-10-11 08:53:05.000 285 33769.54 141.23 17082.35 37844.63 2016-10-11 08:53:06.000 285 33769.56 141.21 17082.33 88888.00 2016-10-11 08:53:07.000 285 33769.56 141.24 17082.31 88888.00 2016-10-11 08:53:08.000 285 33769.61 141.23 17082.28 88888.00 2016-10-11 08:53:09.000 285 33769.57 141.28 17082.27 88888.00 2016-10-11 08:53:10.000 285 33769.55 141.24 17082.29 37844.54 2016-10-11 08:53:11.000 285 33769.55 141.22 17082.32 88888.00 2016-10-11 08:53:12.000 285 33769.55 141.24 17082.31 88888.00 2016-10-11 08:53:13.000 285 33769.55 141.23 17082.30 88888.00 2016-10-11 08:53:14.000 285 33769.55 141.24 17082.27 88888.00 2016-10-11 08:53:15.000 285 33769.56 141.28 17082.26 37844.59 2016-10-11 08:53:16.000 285 33769.54 141.27 17082.29 88888.00 2016-10-11 08:53:17.000 285 33769.54 141.26 17082.29 88888.00 2016-10-11 08:53:18.000 285 33769.57 141.24 17082.28 88888.00 2016-10-11 08:53:19.000 285 33769.53 141.24 17082.27 88888.00 2016-10-11 08:53:20.000 285 33769.54 141.20 17082.25 37844.60 2016-10-11 08:53:21.000 285 33769.56 141.18 17082.21 88888.00 2016-10-11 08:53:22.000 285 33769.59 141.22 17082.20 88888.00 2016-10-11 08:53:23.000 285 33769.56 141.24 17082.20 88888.00 2016-10-11 08:53:24.000 285 33769.54 141.24 17082.22 88888.00 2016-10-11 08:53:25.000 285 33769.57 141.27 17082.26 37844.57 2016-10-11 08:53:26.000 285 33769.57 141.21 17082.26 88888.00 2016-10-11 08:53:27.000 285 33769.59 141.25 17082.25 88888.00 2016-10-11 08:53:28.000 285 33769.61 141.26 17082.23 88888.00 2016-10-11 08:53:29.000 285 33769.57 141.25 17082.22 88888.00 2016-10-11 08:53:30.000 285 33769.59 141.24 17082.25 37844.54 2016-10-11 08:53:31.000 285 33769.58 141.23 17082.26 88888.00 2016-10-11 08:53:32.000 285 33769.55 141.26 17082.22 88888.00 2016-10-11 08:53:33.000 285 33769.51 141.32 17082.17 88888.00 2016-10-11 08:53:34.000 285 33769.51 141.33 17082.17 88888.00 2016-10-11 08:53:35.000 285 33769.52 141.37 17082.17 37844.59 2016-10-11 08:53:36.000 285 33769.51 141.36 17082.21 88888.00 2016-10-11 08:53:37.000 285 33769.51 141.36 17082.24 88888.00 2016-10-11 08:53:38.000 285 33769.51 141.37 17082.21 88888.00 2016-10-11 08:53:39.000 285 33769.52 141.39 17082.23 88888.00 2016-10-11 08:53:40.000 285 33769.51 141.40 17082.17 37844.54 2016-10-11 08:53:41.000 285 33769.49 141.35 17082.15 88888.00 2016-10-11 08:53:42.000 285 33769.47 141.37 17082.13 88888.00 2016-10-11 08:53:43.000 285 33769.47 141.32 17082.10 88888.00 2016-10-11 08:53:44.000 285 33769.49 141.33 17082.09 88888.00 2016-10-11 08:53:45.000 285 33769.47 141.36 17082.11 37844.52 2016-10-11 08:53:46.000 285 33769.50 141.38 17082.16 88888.00 2016-10-11 08:53:47.000 285 33769.50 141.37 17082.21 88888.00 2016-10-11 08:53:48.000 285 33769.51 141.36 17082.20 88888.00 2016-10-11 08:53:49.000 285 33769.52 141.38 17082.15 88888.00 2016-10-11 08:53:50.000 285 33769.51 141.32 17082.15 37844.59 2016-10-11 08:53:51.000 285 33769.53 141.34 17082.17 88888.00 2016-10-11 08:53:52.000 285 33769.54 141.36 17082.16 88888.00 2016-10-11 08:53:53.000 285 33769.52 141.35 17082.15 88888.00 2016-10-11 08:53:54.000 285 33769.57 141.34 17082.13 88888.00 2016-10-11 08:53:55.000 285 33769.64 141.33 17082.14 37844.50 2016-10-11 08:53:56.000 285 33769.62 141.33 17082.11 88888.00 2016-10-11 08:53:57.000 285 33769.64 141.32 17082.12 88888.00 2016-10-11 08:53:58.000 285 33769.66 141.35 17082.16 88888.00 2016-10-11 08:53:59.000 285 33769.68 141.31 17082.14 88888.00 2016-10-11 08:54:00.000 285 33769.64 141.32 17082.18 37844.60 2016-10-11 08:54:01.000 285 33769.62 141.31 17082.18 88888.00 2016-10-11 08:54:02.000 285 33769.61 141.33 17082.15 88888.00 2016-10-11 08:54:03.000 285 33769.63 141.31 17082.13 88888.00 2016-10-11 08:54:04.000 285 33769.63 141.24 17082.08 88888.00 2016-10-11 08:54:05.000 285 33769.63 141.28 17082.07 37844.47 2016-10-11 08:54:06.000 285 33769.60 141.27 17082.12 88888.00 2016-10-11 08:54:07.000 285 33769.59 141.26 17082.15 88888.00 2016-10-11 08:54:08.000 285 33769.60 141.28 17082.15 88888.00 2016-10-11 08:54:09.000 285 33769.60 141.31 17082.13 88888.00 2016-10-11 08:54:10.000 285 33769.59 141.30 17082.13 37844.56 2016-10-11 08:54:11.000 285 33769.59 141.30 17082.10 88888.00 2016-10-11 08:54:12.000 285 33769.56 141.29 17082.07 88888.00 2016-10-11 08:54:13.000 285 33769.57 141.34 17082.07 88888.00 2016-10-11 08:54:14.000 285 33769.56 141.38 17082.12 88888.00 2016-10-11 08:54:15.000 285 33769.56 141.35 17082.09 37844.45 2016-10-11 08:54:16.000 285 33769.59 141.32 17082.08 88888.00 2016-10-11 08:54:17.000 285 33769.62 141.33 17082.05 88888.00 2016-10-11 08:54:18.000 285 33769.59 141.40 17082.00 88888.00 2016-10-11 08:54:19.000 285 33769.59 141.40 17082.00 88888.00 2016-10-11 08:54:20.000 285 33769.59 141.37 17082.04 37844.57 2016-10-11 08:54:21.000 285 33769.63 141.30 17081.99 88888.00 2016-10-11 08:54:22.000 285 33769.59 141.29 17082.01 88888.00 2016-10-11 08:54:23.000 285 33769.58 141.27 17081.99 88888.00 2016-10-11 08:54:24.000 285 33769.56 141.25 17081.98 88888.00 2016-10-11 08:54:25.000 285 33769.56 141.27 17081.97 37844.51 2016-10-11 08:54:26.000 285 33769.54 141.29 17081.97 88888.00 2016-10-11 08:54:27.000 285 33769.50 141.28 17081.92 88888.00 2016-10-11 08:54:28.000 285 33769.51 141.34 17081.93 88888.00 2016-10-11 08:54:29.000 285 33769.54 141.34 17081.93 88888.00 2016-10-11 08:54:30.000 285 33769.54 141.29 17081.94 37844.51 2016-10-11 08:54:31.000 285 33769.52 141.32 17081.96 88888.00 2016-10-11 08:54:32.000 285 33769.51 141.34 17081.95 88888.00 2016-10-11 08:54:33.000 285 33769.52 141.32 17081.94 88888.00 2016-10-11 08:54:34.000 285 33769.54 141.34 17081.94 88888.00 2016-10-11 08:54:35.000 285 33769.55 141.36 17081.98 37844.47 2016-10-11 08:54:36.000 285 33769.61 141.37 17082.00 88888.00 2016-10-11 08:54:37.000 285 33769.61 141.36 17081.98 88888.00 2016-10-11 08:54:38.000 285 33769.57 141.35 17081.97 88888.00 2016-10-11 08:54:39.000 285 33769.56 141.36 17081.99 88888.00 2016-10-11 08:54:40.000 285 33769.56 141.39 17081.98 37844.47 2016-10-11 08:54:41.000 285 33769.54 141.35 17081.93 88888.00 2016-10-11 08:54:42.000 285 33769.52 141.33 17081.91 88888.00 2016-10-11 08:54:43.000 285 33769.53 141.38 17081.95 88888.00 2016-10-11 08:54:44.000 285 33769.54 141.40 17081.90 88888.00 2016-10-11 08:54:45.000 285 33769.53 141.44 17081.89 37844.43 2016-10-11 08:54:46.000 285 33769.54 141.48 17081.94 88888.00 2016-10-11 08:54:47.000 285 33769.55 141.43 17082.01 88888.00 2016-10-11 08:54:48.000 285 33769.49 141.45 17082.03 88888.00 2016-10-11 08:54:49.000 285 33769.42 141.49 17082.02 88888.00 2016-10-11 08:54:50.000 285 33769.41 141.47 17081.99 37844.41 2016-10-11 08:54:51.000 285 33769.39 141.50 17082.00 88888.00 2016-10-11 08:54:52.000 285 33769.38 141.54 17081.97 88888.00 2016-10-11 08:54:53.000 285 33769.36 141.50 17082.00 88888.00 2016-10-11 08:54:54.000 285 33769.36 141.50 17081.97 88888.00 2016-10-11 08:54:55.000 285 33769.36 141.52 17081.93 37844.23 2016-10-11 08:54:56.000 285 33769.35 141.57 17081.92 88888.00 2016-10-11 08:54:57.000 285 33769.32 141.61 17081.93 88888.00 2016-10-11 08:54:58.000 285 33769.32 141.60 17081.96 88888.00 2016-10-11 08:54:59.000 285 33769.28 141.64 17081.96 88888.00 2016-10-11 08:55:00.000 285 33769.27 141.69 17081.99 37844.19 2016-10-11 08:55:01.000 285 33769.24 141.68 17081.96 88888.00 2016-10-11 08:55:02.000 285 33769.27 141.70 17081.96 88888.00 2016-10-11 08:55:03.000 285 33769.30 141.66 17081.93 88888.00 2016-10-11 08:55:04.000 285 33769.29 141.60 17081.91 88888.00 2016-10-11 08:55:05.000 285 33769.26 141.64 17081.96 37844.17 2016-10-11 08:55:06.000 285 33769.30 141.64 17081.98 88888.00 2016-10-11 08:55:07.000 285 33769.32 141.67 17081.99 88888.00 2016-10-11 08:55:08.000 285 33769.31 141.65 17081.97 88888.00 2016-10-11 08:55:09.000 285 33769.32 141.66 17081.92 88888.00 2016-10-11 08:55:10.000 285 33769.31 141.70 17081.92 37844.08 2016-10-11 08:55:11.000 285 33769.27 141.71 17081.94 88888.00 2016-10-11 08:55:12.000 285 33769.29 141.72 17081.98 88888.00 2016-10-11 08:55:13.000 285 33769.29 141.77 17081.99 88888.00 2016-10-11 08:55:14.000 285 33769.27 141.81 17081.97 88888.00 2016-10-11 08:55:15.000 285 33769.28 141.80 17081.92 37844.06 2016-10-11 08:55:16.000 285 33769.25 141.80 17081.95 88888.00 2016-10-11 08:55:17.000 285 33769.25 141.78 17081.97 88888.00 2016-10-11 08:55:18.000 285 33769.24 141.77 17081.94 88888.00 2016-10-11 08:55:19.000 285 33769.25 141.80 17081.94 88888.00 2016-10-11 08:55:20.000 285 33769.23 141.79 17081.93 37844.16 2016-10-11 08:55:21.000 285 33769.23 141.76 17081.89 88888.00 2016-10-11 08:55:22.000 285 33769.22 141.77 17081.89 88888.00 2016-10-11 08:55:23.000 285 33769.23 141.78 17081.87 88888.00 2016-10-11 08:55:24.000 285 33769.21 141.77 17081.85 88888.00 2016-10-11 08:55:25.000 285 33769.20 141.80 17081.88 37844.12 2016-10-11 08:55:26.000 285 33769.24 141.80 17081.93 88888.00 2016-10-11 08:55:27.000 285 33769.24 141.80 17081.90 88888.00 2016-10-11 08:55:28.000 285 33769.23 141.81 17081.90 88888.00 2016-10-11 08:55:29.000 285 33769.22 141.83 17081.95 88888.00 2016-10-11 08:55:30.000 285 33769.25 141.88 17081.92 37844.07 2016-10-11 08:55:31.000 285 33769.28 141.83 17081.87 88888.00 2016-10-11 08:55:32.000 285 33769.28 141.83 17081.88 88888.00 2016-10-11 08:55:33.000 285 33769.23 141.84 17081.89 88888.00 2016-10-11 08:55:34.000 285 33769.22 141.85 17081.86 88888.00 2016-10-11 08:55:35.000 285 33769.22 141.79 17081.84 37843.97 2016-10-11 08:55:36.000 285 33769.30 141.78 17081.86 88888.00 2016-10-11 08:55:37.000 285 33769.28 141.81 17081.82 88888.00 2016-10-11 08:55:38.000 285 33769.26 141.81 17081.80 88888.00 2016-10-11 08:55:39.000 285 33769.23 141.85 17081.79 88888.00 2016-10-11 08:55:40.000 285 33769.19 141.87 17081.79 37844.03 2016-10-11 08:55:41.000 285 33769.18 141.88 17081.79 88888.00 2016-10-11 08:55:42.000 285 33769.17 141.87 17081.82 88888.00 2016-10-11 08:55:43.000 285 33769.19 141.86 17081.82 88888.00 2016-10-11 08:55:44.000 285 33769.22 141.90 17081.84 88888.00 2016-10-11 08:55:45.000 285 33769.19 141.94 17081.88 37844.04 2016-10-11 08:55:46.000 285 33769.16 141.93 17081.85 88888.00 2016-10-11 08:55:47.000 285 33769.10 141.91 17081.83 88888.00 2016-10-11 08:55:48.000 285 33769.12 141.90 17081.79 88888.00 2016-10-11 08:55:49.000 285 33769.10 141.91 17081.78 88888.00 2016-10-11 08:55:50.000 285 33769.07 141.95 17081.81 37843.93 2016-10-11 08:55:51.000 285 33769.05 141.95 17081.74 88888.00 2016-10-11 08:55:52.000 285 33769.06 141.95 17081.77 88888.00 2016-10-11 08:55:53.000 285 33769.07 141.96 17081.78 88888.00 2016-10-11 08:55:54.000 285 33769.09 142.01 17081.75 88888.00 2016-10-11 08:55:55.000 285 33769.12 142.00 17081.79 37843.98 2016-10-11 08:55:56.000 285 33769.10 141.98 17081.78 88888.00 2016-10-11 08:55:57.000 285 33769.09 142.01 17081.77 88888.00 2016-10-11 08:55:58.000 285 33769.10 142.04 17081.77 88888.00 2016-10-11 08:55:59.000 285 33769.11 142.06 17081.75 88888.00 2016-10-11 08:56:00.000 285 33769.10 142.08 17081.74 37843.91 2016-10-11 08:56:01.000 285 33769.10 142.08 17081.76 88888.00 2016-10-11 08:56:02.000 285 33769.10 142.08 17081.70 88888.00 2016-10-11 08:56:03.000 285 33769.08 142.06 17081.72 88888.00 2016-10-11 08:56:04.000 285 33769.08 142.06 17081.75 88888.00 2016-10-11 08:56:05.000 285 33769.05 142.08 17081.74 37843.90 2016-10-11 08:56:06.000 285 33769.03 142.10 17081.69 88888.00 2016-10-11 08:56:07.000 285 33769.05 142.14 17081.70 88888.00 2016-10-11 08:56:08.000 285 33768.99 142.14 17081.72 88888.00 2016-10-11 08:56:09.000 285 33769.00 142.15 17081.73 88888.00 2016-10-11 08:56:10.000 285 33769.00 142.15 17081.69 37843.84 2016-10-11 08:56:11.000 285 33769.00 142.15 17081.71 88888.00 2016-10-11 08:56:12.000 285 33768.98 142.19 17081.75 88888.00 2016-10-11 08:56:13.000 285 33768.97 142.24 17081.73 88888.00 2016-10-11 08:56:14.000 285 33768.95 142.28 17081.75 88888.00 2016-10-11 08:56:15.000 285 33768.92 142.29 17081.75 37843.73 2016-10-11 08:56:16.000 285 33768.95 142.30 17081.76 88888.00 2016-10-11 08:56:17.000 285 33768.91 142.27 17081.73 88888.00 2016-10-11 08:56:18.000 285 33768.93 142.29 17081.69 88888.00 2016-10-11 08:56:19.000 285 33768.91 142.32 17081.68 88888.00 2016-10-11 08:56:20.000 285 33768.87 142.29 17081.72 37843.74 2016-10-11 08:56:21.000 285 33768.87 142.29 17081.73 88888.00 2016-10-11 08:56:22.000 285 33768.89 142.34 17081.68 88888.00 2016-10-11 08:56:23.000 285 33768.88 142.35 17081.64 88888.00 2016-10-11 08:56:24.000 285 33768.88 142.38 17081.64 88888.00 2016-10-11 08:56:25.000 285 33768.89 142.43 17081.68 37843.67 2016-10-11 08:56:26.000 285 33768.91 142.42 17081.65 88888.00 2016-10-11 08:56:27.000 285 33768.88 142.37 17081.61 88888.00 2016-10-11 08:56:28.000 285 33768.88 142.40 17081.63 88888.00 2016-10-11 08:56:29.000 285 33768.90 142.43 17081.64 88888.00 2016-10-11 08:56:30.000 285 33768.85 142.40 17081.66 37843.75 2016-10-11 08:56:31.000 285 33768.87 142.41 17081.63 88888.00 2016-10-11 08:56:32.000 285 33768.92 142.43 17081.66 88888.00 2016-10-11 08:56:33.000 285 33768.92 142.44 17081.65 88888.00 2016-10-11 08:56:34.000 285 33768.91 142.43 17081.69 88888.00 2016-10-11 08:56:35.000 285 33768.89 142.47 17081.72 37843.57 2016-10-11 08:56:36.000 285 33768.91 142.49 17081.70 88888.00 2016-10-11 08:56:37.000 285 33768.91 142.49 17081.63 88888.00 2016-10-11 08:56:38.000 285 33768.89 142.49 17081.57 88888.00 2016-10-11 08:56:39.000 285 33768.91 142.48 17081.60 88888.00 2016-10-11 08:56:40.000 285 33768.92 142.45 17081.61 37843.66 2016-10-11 08:56:41.000 285 33768.94 142.43 17081.63 88888.00 2016-10-11 08:56:42.000 285 33768.90 142.39 17081.62 88888.00 2016-10-11 08:56:43.000 285 33768.86 142.42 17081.61 88888.00 2016-10-11 08:56:44.000 285 33768.88 142.42 17081.62 88888.00 2016-10-11 08:56:45.000 285 33768.88 142.44 17081.61 37843.69 2016-10-11 08:56:46.000 285 33768.87 142.48 17081.67 88888.00 2016-10-11 08:56:47.000 285 33768.90 142.47 17081.62 88888.00 2016-10-11 08:56:48.000 285 33768.87 142.47 17081.64 88888.00 2016-10-11 08:56:49.000 285 33768.85 142.53 17081.67 88888.00 2016-10-11 08:56:50.000 285 33768.88 142.55 17081.66 37843.66 2016-10-11 08:56:51.000 285 33768.88 142.53 17081.60 88888.00 2016-10-11 08:56:52.000 285 33768.89 142.54 17081.62 88888.00 2016-10-11 08:56:53.000 285 33768.88 142.58 17081.62 88888.00 2016-10-11 08:56:54.000 285 33768.90 142.55 17081.67 88888.00 2016-10-11 08:56:55.000 285 33768.91 142.54 17081.66 37843.52 2016-10-11 08:56:56.000 285 33768.94 142.56 17081.66 88888.00 2016-10-11 08:56:57.000 285 33768.94 142.62 17081.63 88888.00 2016-10-11 08:56:58.000 285 33768.90 142.61 17081.59 88888.00 2016-10-11 08:56:59.000 285 33768.94 142.57 17081.60 88888.00 2016-10-11 08:57:00.000 285 33768.96 142.57 17081.62 37843.58 2016-10-11 08:57:01.000 285 33768.97 142.59 17081.59 88888.00 2016-10-11 08:57:02.000 285 33768.92 142.61 17081.56 88888.00 2016-10-11 08:57:03.000 285 33768.93 142.62 17081.59 88888.00 2016-10-11 08:57:04.000 285 33768.93 142.61 17081.61 88888.00 2016-10-11 08:57:05.000 285 33768.92 142.62 17081.56 37843.52 2016-10-11 08:57:06.000 285 33768.94 142.64 17081.50 88888.00 2016-10-11 08:57:07.000 285 33768.91 142.66 17081.50 88888.00 2016-10-11 08:57:08.000 285 33768.95 142.68 17081.47 88888.00 2016-10-11 08:57:09.000 285 33768.96 142.69 17081.50 88888.00 2016-10-11 08:57:10.000 285 33768.96 142.69 17081.52 37843.56 2016-10-11 08:57:11.000 285 33768.96 142.66 17081.52 88888.00 2016-10-11 08:57:12.000 285 33768.96 142.67 17081.48 88888.00 2016-10-11 08:57:13.000 285 33768.95 142.71 17081.47 88888.00 2016-10-11 08:57:14.000 285 33768.95 142.73 17081.48 88888.00 2016-10-11 08:57:15.000 285 33768.96 142.71 17081.50 37843.50 2016-10-11 08:57:16.000 285 33768.92 142.70 17081.52 88888.00 2016-10-11 08:57:17.000 285 33768.92 142.72 17081.55 88888.00 2016-10-11 08:57:18.000 285 33768.92 142.76 17081.54 88888.00 2016-10-11 08:57:19.000 285 33768.94 142.76 17081.52 88888.00 2016-10-11 08:57:20.000 285 33768.93 142.76 17081.52 37843.60 2016-10-11 08:57:21.000 285 33768.89 142.75 17081.51 88888.00 2016-10-11 08:57:22.000 285 33768.86 142.75 17081.48 88888.00 2016-10-11 08:57:23.000 285 33768.87 142.79 17081.46 88888.00 2016-10-11 08:57:24.000 285 33768.86 142.79 17081.49 88888.00 2016-10-11 08:57:25.000 285 33768.88 142.78 17081.53 37843.52 2016-10-11 08:57:26.000 285 33768.88 142.76 17081.54 88888.00 2016-10-11 08:57:27.000 285 33768.85 142.74 17081.52 88888.00 2016-10-11 08:57:28.000 285 33768.87 142.77 17081.48 88888.00 2016-10-11 08:57:29.000 285 33768.90 142.79 17081.50 88888.00 2016-10-11 08:57:30.000 285 33768.85 142.80 17081.51 37843.53 2016-10-11 08:57:31.000 285 33768.84 142.79 17081.50 88888.00 2016-10-11 08:57:32.000 285 33768.85 142.77 17081.49 88888.00 2016-10-11 08:57:33.000 285 33768.85 142.77 17081.49 88888.00 2016-10-11 08:57:34.000 285 33768.88 142.78 17081.46 88888.00 2016-10-11 08:57:35.000 285 33768.86 142.78 17081.49 37843.43 2016-10-11 08:57:36.000 285 33768.86 142.83 17081.47 88888.00 2016-10-11 08:57:37.000 285 33768.87 142.83 17081.45 88888.00 2016-10-11 08:57:38.000 285 33768.87 142.84 17081.48 88888.00 2016-10-11 08:57:39.000 285 33768.91 142.85 17081.49 88888.00 2016-10-11 08:57:40.000 285 33768.93 142.86 17081.46 37843.44 2016-10-11 08:57:41.000 285 33768.93 142.88 17081.47 88888.00 2016-10-11 08:57:42.000 285 33768.86 142.86 17081.43 88888.00 2016-10-11 08:57:43.000 285 33768.85 142.86 17081.47 88888.00 2016-10-11 08:57:44.000 285 33768.79 142.88 17081.45 88888.00 2016-10-11 08:57:45.000 285 33768.78 142.88 17081.46 37843.48 2016-10-11 08:57:46.000 285 33768.82 142.86 17081.46 88888.00 2016-10-11 08:57:47.000 285 33768.84 142.85 17081.46 88888.00 2016-10-11 08:57:48.000 285 33768.84 142.86 17081.42 88888.00 2016-10-11 08:57:49.000 285 33768.84 142.84 17081.41 88888.00 2016-10-11 08:57:50.000 285 33768.83 142.83 17081.39 37843.51 2016-10-11 08:57:51.000 285 33768.84 142.82 17081.39 88888.00 2016-10-11 08:57:52.000 285 33768.80 142.80 17081.40 88888.00 2016-10-11 08:57:53.000 285 33768.79 142.82 17081.41 88888.00 2016-10-11 08:57:54.000 285 33768.79 142.85 17081.39 88888.00 2016-10-11 08:57:55.000 285 33768.82 142.82 17081.41 37843.49 2016-10-11 08:57:56.000 285 33768.81 142.81 17081.44 88888.00 2016-10-11 08:57:57.000 285 33768.81 142.81 17081.45 88888.00 2016-10-11 08:57:58.000 285 33768.82 142.83 17081.38 88888.00 2016-10-11 08:57:59.000 285 33768.83 142.84 17081.34 88888.00 2016-10-11 08:58:00.000 285 33768.80 142.88 17081.31 37843.49 2016-10-11 08:58:01.000 285 33768.81 142.88 17081.36 88888.00 2016-10-11 08:58:02.000 285 33768.81 142.86 17081.30 88888.00 2016-10-11 08:58:03.000 285 33768.86 142.85 17081.33 88888.00 2016-10-11 08:58:04.000 285 33768.86 142.88 17081.35 88888.00 2016-10-11 08:58:05.000 285 33768.84 142.88 17081.37 37843.52 2016-10-11 08:58:06.000 285 33768.82 142.90 17081.36 88888.00 2016-10-11 08:58:07.000 285 33768.82 142.93 17081.37 88888.00 2016-10-11 08:58:08.000 285 33768.81 142.94 17081.38 88888.00 2016-10-11 08:58:09.000 285 33768.81 142.92 17081.37 88888.00 2016-10-11 08:58:10.000 285 33768.81 142.93 17081.34 37843.50 2016-10-11 08:58:11.000 285 33768.82 142.93 17081.33 88888.00 2016-10-11 08:58:12.000 285 33768.86 142.91 17081.32 88888.00 2016-10-11 08:58:13.000 285 33768.86 142.92 17081.29 88888.00 2016-10-11 08:58:14.000 285 33768.83 142.95 17081.32 88888.00 2016-10-11 08:58:15.000 285 33768.85 142.98 17081.24 37843.36 2016-10-11 08:58:16.000 285 33768.83 143.01 17081.22 88888.00 2016-10-11 08:58:17.000 285 33768.82 142.96 17081.23 88888.00 2016-10-11 08:58:18.000 285 33768.83 142.91 17081.27 88888.00 2016-10-11 08:58:19.000 285 33768.80 142.92 17081.22 88888.00 2016-10-11 08:58:20.000 285 33768.84 142.94 17081.23 37843.45 2016-10-11 08:58:21.000 285 33768.89 142.94 17081.24 88888.00 2016-10-11 08:58:22.000 285 33768.86 142.91 17081.26 88888.00 2016-10-11 08:58:23.000 285 33768.88 142.94 17081.27 88888.00 2016-10-11 08:58:24.000 285 33768.88 142.98 17081.26 88888.00 2016-10-11 08:58:25.000 285 33768.89 142.99 17081.26 37843.45 2016-10-11 08:58:26.000 285 33768.87 143.02 17081.26 88888.00 2016-10-11 08:58:27.000 285 33768.88 143.03 17081.24 88888.00 2016-10-11 08:58:28.000 285 33768.86 143.00 17081.23 88888.00 2016-10-11 08:58:29.000 285 33768.89 142.99 17081.22 88888.00 2016-10-11 08:58:30.000 285 33768.90 142.99 17081.23 37843.40 2016-10-11 08:58:31.000 285 33768.92 142.98 17081.22 88888.00 2016-10-11 08:58:32.000 285 33768.90 142.94 17081.22 88888.00 2016-10-11 08:58:33.000 285 33768.92 142.97 17081.23 88888.00 2016-10-11 08:58:34.000 285 33768.90 142.95 17081.24 88888.00 2016-10-11 08:58:35.000 285 33768.88 142.94 17081.24 37843.41 2016-10-11 08:58:36.000 285 33768.85 142.94 17081.25 88888.00 2016-10-11 08:58:37.000 285 33768.85 142.95 17081.24 88888.00 2016-10-11 08:58:38.000 285 33768.87 142.93 17081.19 88888.00 2016-10-11 08:58:39.000 285 33768.89 142.92 17081.17 88888.00 2016-10-11 08:58:40.000 285 33768.94 142.95 17081.15 37843.48 2016-10-11 08:58:41.000 285 33768.94 142.98 17081.14 88888.00 2016-10-11 08:58:42.000 285 33768.92 142.97 17081.16 88888.00 2016-10-11 08:58:43.000 285 33768.91 142.96 17081.16 88888.00 2016-10-11 08:58:44.000 285 33768.93 142.94 17081.19 88888.00 2016-10-11 08:58:45.000 285 33768.92 142.94 17081.21 37843.45 2016-10-11 08:58:46.000 285 33768.91 142.98 17081.19 88888.00 2016-10-11 08:58:47.000 285 33768.90 143.00 17081.18 88888.00 2016-10-11 08:58:48.000 285 33768.91 143.02 17081.18 88888.00 2016-10-11 08:58:49.000 285 33768.85 142.98 17081.18 88888.00 2016-10-11 08:58:50.000 285 33768.85 142.99 17081.16 37843.40 2016-10-11 08:58:51.000 285 33768.86 143.01 17081.16 88888.00 2016-10-11 08:58:52.000 285 33768.86 143.02 17081.16 88888.00 2016-10-11 08:58:53.000 285 33768.85 143.01 17081.20 88888.00 2016-10-11 08:58:54.000 285 33768.86 142.96 17081.19 88888.00 2016-10-11 08:58:55.000 285 33768.85 142.91 17081.19 37843.31 2016-10-11 08:58:56.000 285 33768.87 142.91 17081.19 88888.00 2016-10-11 08:58:57.000 285 33768.87 142.93 17081.18 88888.00 2016-10-11 08:58:58.000 285 33768.88 142.94 17081.21 88888.00 2016-10-11 08:58:59.000 285 33768.88 142.98 17081.22 88888.00 2016-10-11 08:59:00.000 285 33768.87 142.97 17081.18 37843.40 2016-10-11 08:59:01.000 285 33768.84 142.98 17081.14 88888.00 2016-10-11 08:59:02.000 285 33768.85 142.97 17081.17 88888.00 2016-10-11 08:59:03.000 285 33768.88 142.95 17081.16 88888.00 2016-10-11 08:59:04.000 285 33768.86 142.97 17081.16 88888.00 2016-10-11 08:59:05.000 285 33768.84 142.93 17081.17 37843.29 2016-10-11 08:59:06.000 285 33768.84 142.93 17081.17 88888.00 2016-10-11 08:59:07.000 285 33768.84 142.98 17081.14 88888.00 2016-10-11 08:59:08.000 285 33768.85 142.97 17081.14 88888.00 2016-10-11 08:59:09.000 285 33768.84 142.98 17081.16 88888.00 2016-10-11 08:59:10.000 285 33768.83 142.97 17081.16 37843.43 2016-10-11 08:59:11.000 285 33768.81 142.96 17081.13 88888.00 2016-10-11 08:59:12.000 285 33768.82 142.95 17081.12 88888.00 2016-10-11 08:59:13.000 285 33768.83 142.95 17081.11 88888.00 2016-10-11 08:59:14.000 285 33768.85 142.97 17081.13 88888.00 2016-10-11 08:59:15.000 285 33768.88 142.97 17081.11 37843.35 2016-10-11 08:59:16.000 285 33768.92 142.99 17081.09 88888.00 2016-10-11 08:59:17.000 285 33768.92 142.98 17081.10 88888.00 2016-10-11 08:59:18.000 285 33768.95 142.99 17081.11 88888.00 2016-10-11 08:59:19.000 285 33768.96 142.98 17081.10 88888.00 2016-10-11 08:59:20.000 285 33768.97 142.95 17081.13 37843.50 2016-10-11 08:59:21.000 285 33768.97 142.97 17081.11 88888.00 2016-10-11 08:59:22.000 285 33768.95 142.94 17081.14 88888.00 2016-10-11 08:59:23.000 285 33768.97 142.96 17081.13 88888.00 2016-10-11 08:59:24.000 285 33768.99 142.89 17081.10 88888.00 2016-10-11 08:59:25.000 285 33768.96 142.91 17081.10 37843.49 2016-10-11 08:59:26.000 285 33768.99 142.93 17081.06 88888.00 2016-10-11 08:59:27.000 285 33769.02 142.93 17081.02 88888.00 2016-10-11 08:59:28.000 285 33769.04 142.92 17081.03 88888.00 2016-10-11 08:59:29.000 285 33769.01 142.91 17081.04 88888.00 2016-10-11 08:59:30.000 285 33768.98 142.93 17081.04 37843.47 2016-10-11 08:59:31.000 285 33768.99 142.96 17081.05 88888.00 2016-10-11 08:59:32.000 285 33769.01 142.94 17081.05 88888.00 2016-10-11 08:59:33.000 285 33769.04 142.90 17081.08 88888.00 2016-10-11 08:59:34.000 285 33769.06 142.92 17081.06 88888.00 2016-10-11 08:59:35.000 285 33769.09 142.91 17081.03 37843.42 2016-10-11 08:59:36.000 285 33769.11 142.93 17080.98 88888.00 2016-10-11 08:59:37.000 285 33769.13 142.94 17081.01 88888.00 2016-10-11 08:59:38.000 285 33769.08 142.94 17080.99 88888.00 2016-10-11 08:59:39.000 285 33769.06 142.93 17080.98 88888.00 2016-10-11 08:59:40.000 285 33769.11 142.94 17080.99 37843.39 2016-10-11 08:59:41.000 285 33769.12 142.96 17081.01 88888.00 2016-10-11 08:59:42.000 285 33769.12 142.98 17081.00 88888.00 2016-10-11 08:59:43.000 285 33769.12 142.97 17080.98 88888.00 2016-10-11 08:59:44.000 285 33769.14 142.96 17080.99 88888.00 2016-10-11 08:59:45.000 285 33769.13 142.94 17080.98 37843.55 2016-10-11 08:59:46.000 285 33769.15 142.93 17080.93 88888.00 2016-10-11 08:59:47.000 285 33769.16 142.95 17080.94 88888.00 2016-10-11 08:59:48.000 285 33769.15 142.96 17080.96 88888.00 2016-10-11 08:59:49.000 285 33769.14 142.98 17080.96 88888.00 2016-10-11 08:59:50.000 285 33769.11 142.95 17080.96 37843.61 2016-10-11 08:59:51.000 285 33769.12 142.93 17080.93 88888.00 2016-10-11 08:59:52.000 285 33769.15 142.96 17080.90 88888.00 2016-10-11 08:59:53.000 285 33769.20 142.96 17080.95 88888.00 2016-10-11 08:59:54.000 285 33769.21 142.96 17080.94 88888.00 2016-10-11 08:59:55.000 285 33769.22 142.97 17080.95 37843.50 2016-10-11 08:59:56.000 285 33769.23 142.95 17080.91 88888.00 2016-10-11 08:59:57.000 285 33769.24 142.96 17080.93 88888.00 2016-10-11 08:59:58.000 285 33769.23 142.94 17080.87 88888.00 2016-10-11 08:59:59.000 285 33769.26 142.95 17080.86 88888.00 2016-10-11 09:00:00.000 285 33769.27 142.96 17080.85 37843.65 2016-10-11 09:00:01.000 285 33769.21 142.92 17080.84 88888.00 2016-10-11 09:00:02.000 285 33769.19 142.93 17080.81 88888.00 2016-10-11 09:00:03.000 285 33769.19 142.96 17080.85 88888.00 2016-10-11 09:00:04.000 285 33769.22 142.97 17080.89 88888.00 2016-10-11 09:00:05.000 285 33769.21 142.93 17080.88 37843.63 2016-10-11 09:00:06.000 285 33769.23 142.94 17080.85 88888.00 2016-10-11 09:00:07.000 285 33769.22 142.95 17080.84 88888.00 2016-10-11 09:00:08.000 285 33769.25 142.96 17080.87 88888.00 2016-10-11 09:00:09.000 285 33769.27 142.93 17080.93 88888.00 2016-10-11 09:00:10.000 285 33769.24 142.92 17080.91 37843.59 2016-10-11 09:00:11.000 285 33769.28 142.93 17080.88 88888.00 2016-10-11 09:00:12.000 285 33769.27 142.95 17080.85 88888.00 2016-10-11 09:00:13.000 285 33769.28 142.89 17080.85 88888.00 2016-10-11 09:00:14.000 285 33769.24 142.90 17080.83 88888.00 2016-10-11 09:00:15.000 285 33769.20 142.94 17080.82 37843.65 2016-10-11 09:00:16.000 285 33769.25 142.95 17080.82 88888.00 2016-10-11 09:00:17.000 285 33769.25 142.91 17080.84 88888.00 2016-10-11 09:00:18.000 285 33769.23 142.91 17080.83 88888.00 2016-10-11 09:00:19.000 285 33769.25 142.91 17080.80 88888.00 2016-10-11 09:00:20.000 285 33769.29 142.89 17080.80 37843.67 2016-10-11 09:00:21.000 285 33769.31 142.88 17080.80 88888.00 2016-10-11 09:00:22.000 285 33769.30 142.87 17080.81 88888.00 2016-10-11 09:00:23.000 285 33769.31 142.87 17080.79 88888.00 2016-10-11 09:00:24.000 285 33769.32 142.87 17080.80 88888.00 2016-10-11 09:00:25.000 285 33769.35 142.84 17080.78 37843.71 2016-10-11 09:00:26.000 285 33769.37 142.83 17080.79 88888.00 2016-10-11 09:00:27.000 285 33769.34 142.84 17080.81 88888.00 2016-10-11 09:00:28.000 285 33769.36 142.85 17080.82 88888.00 2016-10-11 09:00:29.000 285 33769.34 142.82 17080.78 88888.00 2016-10-11 09:00:30.000 285 33769.35 142.80 17080.78 37843.76 2016-10-11 09:00:31.000 285 33769.40 142.78 17080.80 88888.00 2016-10-11 09:00:32.000 285 33769.40 142.79 17080.78 88888.00 2016-10-11 09:00:33.000 285 33769.40 142.82 17080.78 88888.00 2016-10-11 09:00:34.000 285 33769.40 142.84 17080.83 88888.00 2016-10-11 09:00:35.000 285 33769.40 142.82 17080.81 37843.62 2016-10-11 09:00:36.000 285 33769.37 142.81 17080.83 88888.00 2016-10-11 09:00:37.000 285 33769.37 142.82 17080.81 88888.00 2016-10-11 09:00:38.000 285 33769.39 142.86 17080.79 88888.00 2016-10-11 09:00:39.000 285 33769.39 142.79 17080.77 88888.00 2016-10-11 09:00:40.000 285 33769.35 142.76 17080.77 37843.74 2016-10-11 09:00:41.000 285 33769.34 142.77 17080.74 88888.00 2016-10-11 09:00:42.000 285 33769.36 142.76 17080.73 88888.00 2016-10-11 09:00:43.000 285 33769.35 142.76 17080.78 88888.00 2016-10-11 09:00:44.000 285 33769.34 142.74 17080.82 88888.00 2016-10-11 09:00:45.000 285 33769.37 142.76 17080.81 37843.72 2016-10-11 09:00:46.000 285 33769.33 142.73 17080.82 88888.00 2016-10-11 09:00:47.000 285 33769.31 142.73 17080.78 88888.00 2016-10-11 09:00:48.000 285 33769.32 142.70 17080.75 88888.00 2016-10-11 09:00:49.000 285 33769.36 142.71 17080.70 88888.00 2016-10-11 09:00:50.000 285 33769.39 142.75 17080.72 37843.75 2016-10-11 09:00:51.000 285 33769.40 142.78 17080.73 88888.00 2016-10-11 09:00:52.000 285 33769.38 142.78 17080.74 88888.00 2016-10-11 09:00:53.000 285 33769.42 142.75 17080.73 88888.00 2016-10-11 09:00:54.000 285 33769.47 142.73 17080.75 88888.00 2016-10-11 09:00:55.000 285 33769.48 142.69 17080.76 37843.80 2016-10-11 09:00:56.000 285 33769.50 142.65 17080.72 88888.00 2016-10-11 09:00:57.000 285 33769.50 142.67 17080.74 88888.00 2016-10-11 09:00:58.000 285 33769.51 142.69 17080.68 88888.00 2016-10-11 09:00:59.000 285 33769.56 142.65 17080.66 88888.00 2016-10-11 09:01:00.000 285 33769.56 142.68 17080.69 37843.83 2016-10-11 09:01:01.000 285 33769.51 142.68 17080.70 88888.00 2016-10-11 09:01:02.000 285 33769.52 142.66 17080.69 88888.00 2016-10-11 09:01:03.000 285 33769.54 142.62 17080.71 88888.00 2016-10-11 09:01:04.000 285 33769.57 142.66 17080.70 88888.00 2016-10-11 09:01:05.000 285 33769.56 142.70 17080.72 37843.82 2016-10-11 09:01:06.000 285 33769.54 142.64 17080.73 88888.00 2016-10-11 09:01:07.000 285 33769.51 142.65 17080.71 88888.00 2016-10-11 09:01:08.000 285 33769.52 142.60 17080.66 88888.00 2016-10-11 09:01:09.000 285 33769.55 142.59 17080.69 88888.00 2016-10-11 09:01:10.000 285 33769.57 142.61 17080.68 37843.84 2016-10-11 09:01:11.000 285 33769.59 142.61 17080.66 88888.00 2016-10-11 09:01:12.000 285 33769.63 142.62 17080.69 88888.00 2016-10-11 09:01:13.000 285 33769.64 142.62 17080.71 88888.00 2016-10-11 09:01:14.000 285 33769.63 142.64 17080.73 88888.00 2016-10-11 09:01:15.000 285 33769.61 142.67 17080.70 37843.90 2016-10-11 09:01:16.000 285 33769.61 142.65 17080.66 88888.00 2016-10-11 09:01:17.000 285 33769.61 142.59 17080.72 88888.00 2016-10-11 09:01:18.000 285 33769.60 142.55 17080.76 88888.00 2016-10-11 09:01:19.000 285 33769.59 142.51 17080.69 88888.00 2016-10-11 09:01:20.000 285 33769.59 142.48 17080.71 37843.81 2016-10-11 09:01:21.000 285 33769.62 142.50 17080.68 88888.00 2016-10-11 09:01:22.000 285 33769.62 142.49 17080.68 88888.00 2016-10-11 09:01:23.000 285 33769.59 142.47 17080.67 88888.00 2016-10-11 09:01:24.000 285 33769.62 142.45 17080.65 88888.00 2016-10-11 09:01:25.000 285 33769.64 142.45 17080.66 37843.85 2016-10-11 09:01:26.000 285 33769.61 142.45 17080.67 88888.00 2016-10-11 09:01:27.000 285 33769.60 142.43 17080.67 88888.00 2016-10-11 09:01:28.000 285 33769.60 142.42 17080.62 88888.00 2016-10-11 09:01:29.000 285 33769.62 142.35 17080.58 88888.00 2016-10-11 09:01:30.000 285 33769.64 142.30 17080.59 37843.84 2016-10-11 09:01:31.000 285 33769.67 142.30 17080.62 88888.00 2016-10-11 09:01:32.000 285 33769.66 142.29 17080.63 88888.00 2016-10-11 09:01:33.000 285 33769.67 142.33 17080.66 88888.00 2016-10-11 09:01:34.000 285 33769.68 142.33 17080.61 88888.00 2016-10-11 09:01:35.000 285 33769.68 142.32 17080.59 37843.78 2016-10-11 09:01:36.000 285 33769.69 142.34 17080.58 88888.00 2016-10-11 09:01:37.000 285 33769.71 142.35 17080.58 88888.00 2016-10-11 09:01:38.000 285 33769.71 142.34 17080.58 88888.00 2016-10-11 09:01:39.000 285 33769.70 142.32 17080.56 88888.00 2016-10-11 09:01:40.000 285 33769.74 142.29 17080.54 37843.94 2016-10-11 09:01:41.000 285 33769.75 142.24 17080.54 88888.00 2016-10-11 09:01:42.000 285 33769.81 142.22 17080.52 88888.00 2016-10-11 09:01:43.000 285 33769.82 142.23 17080.49 88888.00 2016-10-11 09:01:44.000 285 33769.83 142.24 17080.52 88888.00 2016-10-11 09:01:45.000 285 33769.82 142.28 17080.56 37843.91 2016-10-11 09:01:46.000 285 33769.80 142.26 17080.55 88888.00 2016-10-11 09:01:47.000 285 33769.79 142.23 17080.50 88888.00 2016-10-11 09:01:48.000 285 33769.85 142.22 17080.54 88888.00 2016-10-11 09:01:49.000 285 33769.84 142.22 17080.51 88888.00 2016-10-11 09:01:50.000 285 33769.84 142.18 17080.48 37843.95 2016-10-11 09:01:51.000 285 33769.83 142.19 17080.49 88888.00 2016-10-11 09:01:52.000 285 33769.86 142.19 17080.48 88888.00 2016-10-11 09:01:53.000 285 33769.89 142.15 17080.51 88888.00 2016-10-11 09:01:54.000 285 33769.83 142.11 17080.49 88888.00 2016-10-11 09:01:55.000 285 33769.85 142.14 17080.51 37843.86 2016-10-11 09:01:56.000 285 33769.88 142.15 17080.48 88888.00 2016-10-11 09:01:57.000 285 33769.87 142.10 17080.49 88888.00 2016-10-11 09:01:58.000 285 33769.87 142.06 17080.49 88888.00 2016-10-11 09:01:59.000 285 33769.85 142.07 17080.51 88888.00 2016-10-11 09:02:00.000 285 33769.88 142.08 17080.52 37844.03 2016-10-11 09:02:01.000 285 33769.96 142.11 17080.50 88888.00 2016-10-11 09:02:02.000 285 33769.99 142.08 17080.48 88888.00 2016-10-11 09:02:03.000 285 33769.94 142.06 17080.43 88888.00 2016-10-11 09:02:04.000 285 33769.96 142.04 17080.42 88888.00 2016-10-11 09:02:05.000 285 33769.97 142.02 17080.42 37844.06 2016-10-11 09:02:06.000 285 33770.00 142.03 17080.39 88888.00 2016-10-11 09:02:07.000 285 33769.99 142.02 17080.39 88888.00 2016-10-11 09:02:08.000 285 33770.00 141.99 17080.39 88888.00 2016-10-11 09:02:09.000 285 33769.99 141.98 17080.40 88888.00 2016-10-11 09:02:10.000 285 33770.01 142.00 17080.42 37844.01 2016-10-11 09:02:11.000 285 33770.01 142.01 17080.41 88888.00 2016-10-11 09:02:12.000 285 33770.03 141.97 17080.44 88888.00 2016-10-11 09:02:13.000 285 33770.08 141.95 17080.45 88888.00 2016-10-11 09:02:14.000 285 33770.05 141.91 17080.44 88888.00 2016-10-11 09:02:15.000 285 33770.01 141.93 17080.41 37844.15 2016-10-11 09:02:16.000 285 33769.99 141.95 17080.39 88888.00 2016-10-11 09:02:17.000 285 33770.02 141.94 17080.39 88888.00 2016-10-11 09:02:18.000 285 33770.01 141.92 17080.41 88888.00 2016-10-11 09:02:19.000 285 33770.02 141.99 17080.42 88888.00 2016-10-11 09:02:20.000 285 33770.04 141.94 17080.40 37844.01 2016-10-11 09:02:21.000 285 33770.08 141.98 17080.39 88888.00 2016-10-11 09:02:22.000 285 33770.07 141.97 17080.40 88888.00 2016-10-11 09:02:23.000 285 33770.06 142.02 17080.37 88888.00 2016-10-11 09:02:24.000 285 33770.03 141.98 17080.36 88888.00 2016-10-11 09:02:25.000 285 33770.01 141.96 17080.37 37844.10 2016-10-11 09:02:26.000 285 33770.05 141.90 17080.38 88888.00 2016-10-11 09:02:27.000 285 33770.02 141.94 17080.40 88888.00 2016-10-11 09:02:28.000 285 33770.00 141.94 17080.40 88888.00 2016-10-11 09:02:29.000 285 33769.99 141.93 17080.35 88888.00 2016-10-11 09:02:30.000 285 33769.95 141.92 17080.32 37844.03 2016-10-11 09:02:31.000 285 33769.96 141.95 17080.36 88888.00 2016-10-11 09:02:32.000 285 33769.98 142.01 17080.36 88888.00 2016-10-11 09:02:33.000 285 33769.99 141.99 17080.35 88888.00 2016-10-11 09:02:34.000 285 33770.00 141.99 17080.32 88888.00 2016-10-11 09:02:35.000 285 33770.05 142.02 17080.34 37844.04 2016-10-11 09:02:36.000 285 33770.05 141.99 17080.32 88888.00 2016-10-11 09:02:37.000 285 33770.04 141.97 17080.31 88888.00 2016-10-11 09:02:38.000 285 33770.03 141.93 17080.32 88888.00 2016-10-11 09:02:39.000 285 33770.02 141.96 17080.31 88888.00 2016-10-11 09:02:40.000 285 33770.03 141.98 17080.28 37843.96 2016-10-11 09:02:41.000 285 33770.03 142.00 17080.29 88888.00 2016-10-11 09:02:42.000 285 33770.01 141.99 17080.33 88888.00 2016-10-11 09:02:43.000 285 33770.07 141.98 17080.34 88888.00 2016-10-11 09:02:44.000 285 33770.08 141.91 17080.31 88888.00 2016-10-11 09:02:45.000 285 33770.10 141.88 17080.31 37844.13 2016-10-11 09:02:46.000 285 33770.09 141.91 17080.33 88888.00 2016-10-11 09:02:47.000 285 33770.05 141.90 17080.31 88888.00 2016-10-11 09:02:48.000 285 33770.07 141.88 17080.32 88888.00 2016-10-11 09:02:49.000 285 33770.09 141.92 17080.30 88888.00 2016-10-11 09:02:50.000 285 33770.11 141.91 17080.30 37844.15 2016-10-11 09:02:51.000 285 33770.08 141.90 17080.29 88888.00 2016-10-11 09:02:52.000 285 33770.11 141.92 17080.27 88888.00 2016-10-11 09:02:53.000 285 33770.12 141.92 17080.27 88888.00 2016-10-11 09:02:54.000 285 33770.11 141.92 17080.29 88888.00 2016-10-11 09:02:55.000 285 33770.06 141.93 17080.25 37844.09 2016-10-11 09:02:56.000 285 33770.04 141.94 17080.22 88888.00 2016-10-11 09:02:57.000 285 33770.07 141.90 17080.25 88888.00 2016-10-11 09:02:58.000 285 33770.02 141.91 17080.23 88888.00 2016-10-11 09:02:59.000 285 33770.05 141.88 17080.23 88888.00 2016-10-11 09:03:00.000 285 33770.07 141.87 17080.23 37843.93 2016-10-11 09:03:01.000 285 33770.09 141.90 17080.22 88888.00 2016-10-11 09:03:02.000 285 33770.07 141.92 17080.21 88888.00 2016-10-11 09:03:03.000 285 33770.04 141.92 17080.21 88888.00 2016-10-11 09:03:04.000 285 33770.08 141.92 17080.25 88888.00 2016-10-11 09:03:05.000 285 33770.11 141.95 17080.27 37844.09 2016-10-11 09:03:06.000 285 33770.12 141.89 17080.25 88888.00 2016-10-11 09:03:07.000 285 33770.15 141.85 17080.27 88888.00 2016-10-11 09:03:08.000 285 33770.18 141.86 17080.24 88888.00 2016-10-11 09:03:09.000 285 33770.19 141.85 17080.22 88888.00 2016-10-11 09:03:10.000 285 33770.19 141.82 17080.24 37844.11 2016-10-11 09:03:11.000 285 33770.22 141.80 17080.23 88888.00 2016-10-11 09:03:12.000 285 33770.20 141.79 17080.20 88888.00 2016-10-11 09:03:13.000 285 33770.19 141.82 17080.18 88888.00 2016-10-11 09:03:14.000 285 33770.15 141.78 17080.17 88888.00 2016-10-11 09:03:15.000 285 33770.15 141.80 17080.21 37844.08 2016-10-11 09:03:16.000 285 33770.14 141.82 17080.22 88888.00 2016-10-11 09:03:17.000 285 33770.17 141.78 17080.21 88888.00 2016-10-11 09:03:18.000 285 33770.18 141.78 17080.21 88888.00 2016-10-11 09:03:19.000 285 33770.20 141.80 17080.21 88888.00 2016-10-11 09:03:20.000 285 33770.22 141.79 17080.20 37844.18 2016-10-11 09:03:21.000 285 33770.24 141.79 17080.14 88888.00 2016-10-11 09:03:22.000 285 33770.25 141.78 17080.15 88888.00 2016-10-11 09:03:23.000 285 33770.28 141.77 17080.12 88888.00 2016-10-11 09:03:24.000 285 33770.29 141.77 17080.11 88888.00 2016-10-11 09:03:25.000 285 33770.27 141.78 17080.11 37844.20 2016-10-11 09:03:26.000 285 33770.29 141.80 17080.12 88888.00 2016-10-11 09:03:27.000 285 33770.33 141.79 17080.09 88888.00 2016-10-11 09:03:28.000 285 33770.34 141.73 17080.09 88888.00 2016-10-11 09:03:29.000 285 33770.37 141.69 17080.15 88888.00 2016-10-11 09:03:30.000 285 33770.33 141.67 17080.12 37844.31 2016-10-11 09:03:31.000 285 33770.29 141.65 17080.08 88888.00 2016-10-11 09:03:32.000 285 33770.29 141.59 17080.05 88888.00 2016-10-11 09:03:33.000 285 33770.33 141.63 17080.07 88888.00 2016-10-11 09:03:34.000 285 33770.32 141.64 17080.07 88888.00 2016-10-11 09:03:35.000 285 33770.32 141.63 17080.07 37844.31 2016-10-11 09:03:36.000 285 33770.30 141.59 17080.01 88888.00 2016-10-11 09:03:37.000 285 33770.33 141.57 17080.02 88888.00 2016-10-11 09:03:38.000 285 33770.34 141.58 17080.01 88888.00 2016-10-11 09:03:39.000 285 33770.33 141.53 17080.01 88888.00 2016-10-11 09:03:40.000 285 33770.37 141.52 17079.99 37844.17 2016-10-11 09:03:41.000 285 33770.39 141.55 17080.03 88888.00 2016-10-11 09:03:42.000 285 33770.38 141.55 17080.00 88888.00 2016-10-11 09:03:43.000 285 33770.39 141.54 17080.00 88888.00 2016-10-11 09:03:44.000 285 33770.38 141.51 17080.02 88888.00 2016-10-11 09:03:45.000 285 33770.39 141.51 17080.03 37844.34 2016-10-11 09:03:46.000 285 33770.40 141.54 17080.03 88888.00 2016-10-11 09:03:47.000 285 33770.39 141.54 17080.04 88888.00 2016-10-11 09:03:48.000 285 33770.40 141.55 17080.02 88888.00 2016-10-11 09:03:49.000 285 33770.38 141.54 17079.97 88888.00 2016-10-11 09:03:50.000 285 33770.36 141.54 17079.98 37844.30 2016-10-11 09:03:51.000 285 33770.39 141.50 17079.96 88888.00 2016-10-11 09:03:52.000 285 33770.35 141.49 17079.99 88888.00 2016-10-11 09:03:53.000 285 33770.35 141.48 17079.97 88888.00 2016-10-11 09:03:54.000 285 33770.31 141.55 17079.96 88888.00 2016-10-11 09:03:55.000 285 33770.32 141.57 17079.93 37844.27 2016-10-11 09:03:56.000 285 33770.30 141.58 17079.93 88888.00 2016-10-11 09:03:57.000 285 33770.34 141.56 17079.95 88888.00 2016-10-11 09:03:58.000 285 33770.30 141.51 17079.96 88888.00 2016-10-11 09:03:59.000 285 33770.28 141.49 17079.99 88888.00 2016-10-11 09:04:00.000 285 33770.32 141.50 17079.96 37844.24 2016-10-11 09:04:01.000 285 33770.36 141.42 17079.91 88888.00 2016-10-11 09:04:02.000 285 33770.37 141.45 17079.90 88888.00 2016-10-11 09:04:03.000 285 33770.36 141.48 17079.90 88888.00 2016-10-11 09:04:04.000 285 33770.36 141.48 17079.91 88888.00 2016-10-11 09:04:05.000 285 33770.36 141.50 17079.89 37844.25 2016-10-11 09:04:06.000 285 33770.36 141.49 17079.89 88888.00 2016-10-11 09:04:07.000 285 33770.38 141.46 17079.91 88888.00 2016-10-11 09:04:08.000 285 33770.41 141.46 17079.94 88888.00 2016-10-11 09:04:09.000 285 33770.39 141.45 17079.91 88888.00 2016-10-11 09:04:10.000 285 33770.35 141.41 17079.91 37844.20 2016-10-11 09:04:11.000 285 33770.36 141.39 17079.93 88888.00 2016-10-11 09:04:12.000 285 33770.37 141.39 17079.92 88888.00 2016-10-11 09:04:13.000 285 33770.42 141.38 17079.90 88888.00 2016-10-11 09:04:14.000 285 33770.38 141.34 17079.90 88888.00 2016-10-11 09:04:15.000 285 33770.33 141.35 17079.95 37844.20 2016-10-11 09:04:16.000 285 33770.28 141.39 17079.95 88888.00 2016-10-11 09:04:17.000 285 33770.26 141.41 17079.92 88888.00 2016-10-11 09:04:18.000 285 33770.25 141.38 17079.89 88888.00 2016-10-11 09:04:19.000 285 33770.20 141.39 17079.89 88888.00 2016-10-11 09:04:20.000 285 33770.20 141.39 17079.94 37844.18 2016-10-11 09:04:21.000 285 33770.22 141.37 17079.94 88888.00 2016-10-11 09:04:22.000 285 33770.21 141.37 17079.91 88888.00 2016-10-11 09:04:23.000 285 33770.17 141.38 17079.92 88888.00 2016-10-11 09:04:24.000 285 33770.19 141.38 17079.94 88888.00 2016-10-11 09:04:25.000 285 33770.22 141.37 17079.89 37844.11 2016-10-11 09:04:26.000 285 33770.21 141.35 17079.90 88888.00 2016-10-11 09:04:27.000 285 33770.19 141.37 17079.93 88888.00 2016-10-11 09:04:28.000 285 33770.16 141.39 17079.93 88888.00 2016-10-11 09:04:29.000 285 33770.17 141.36 17079.91 88888.00 2016-10-11 09:04:30.000 285 33770.16 141.33 17079.91 37843.95 2016-10-11 09:04:31.000 285 33770.17 141.39 17079.92 88888.00 2016-10-11 09:04:32.000 285 33770.15 141.39 17079.91 88888.00 2016-10-11 09:04:33.000 285 33770.15 141.34 17079.90 88888.00 2016-10-11 09:04:34.000 285 33770.14 141.34 17079.90 88888.00 2016-10-11 09:04:35.000 285 33770.11 141.31 17079.91 37844.00 2016-10-11 09:04:36.000 285 33770.12 141.36 17079.92 88888.00 2016-10-11 09:04:37.000 285 33770.09 141.40 17079.91 88888.00 2016-10-11 09:04:38.000 285 33770.05 141.39 17079.90 88888.00 2016-10-11 09:04:39.000 285 33770.11 141.41 17079.90 88888.00 2016-10-11 09:04:40.000 285 33770.10 141.42 17079.92 37843.99 2016-10-11 09:04:41.000 285 33770.14 141.43 17079.91 88888.00 2016-10-11 09:04:42.000 285 33770.17 141.41 17079.95 88888.00 2016-10-11 09:04:43.000 285 33770.16 141.41 17079.95 88888.00 2016-10-11 09:04:44.000 285 33770.16 141.42 17079.92 88888.00 2016-10-11 09:04:45.000 285 33770.11 141.42 17079.89 37843.98 2016-10-11 09:04:46.000 285 33770.09 141.45 17079.88 88888.00 2016-10-11 09:04:47.000 285 33770.12 141.44 17079.91 88888.00 2016-10-11 09:04:48.000 285 33770.13 141.42 17079.90 88888.00 2016-10-11 09:04:49.000 285 33770.11 141.39 17079.87 88888.00 2016-10-11 09:04:50.000 285 33770.15 141.41 17079.83 37843.99 2016-10-11 09:04:51.000 285 33770.13 141.42 17079.84 88888.00 2016-10-11 09:04:52.000 285 33770.12 141.39 17079.88 88888.00 2016-10-11 09:04:53.000 285 33770.18 141.37 17079.87 88888.00 2016-10-11 09:04:54.000 285 33770.23 141.36 17079.88 88888.00 2016-10-11 09:04:55.000 285 33770.23 141.36 17079.87 37843.91 2016-10-11 09:04:56.000 285 33770.24 141.38 17079.87 88888.00 2016-10-11 09:04:57.000 285 33770.22 141.37 17079.83 88888.00 2016-10-11 09:04:58.000 285 33770.22 141.37 17079.88 88888.00 2016-10-11 09:04:59.000 285 33770.17 141.38 17079.90 88888.00 2016-10-11 09:05:00.000 285 33770.17 141.35 17079.84 37843.99 2016-10-11 09:05:01.000 285 33770.19 141.32 17079.88 88888.00 2016-10-11 09:05:02.000 285 33770.18 141.34 17079.85 88888.00 2016-10-11 09:05:03.000 285 33770.18 141.32 17079.84 88888.00 2016-10-11 09:05:04.000 285 33770.18 141.33 17079.84 88888.00 2016-10-11 09:05:05.000 285 33770.18 141.33 17079.86 37844.03 2016-10-11 09:05:06.000 285 33770.18 141.34 17079.85 88888.00 2016-10-11 09:05:07.000 285 33770.15 141.39 17079.84 88888.00 2016-10-11 09:05:08.000 285 33770.10 141.36 17079.84 88888.00 2016-10-11 09:05:09.000 285 33770.08 141.36 17079.83 88888.00 2016-10-11 09:05:10.000 285 33770.09 141.37 17079.86 37843.89 2016-10-11 09:05:11.000 285 33770.08 141.38 17079.85 88888.00 2016-10-11 09:05:12.000 285 33770.07 141.39 17079.82 88888.00 2016-10-11 09:05:13.000 285 33770.05 141.39 17079.79 88888.00 2016-10-11 09:05:14.000 285 33770.01 141.38 17079.79 88888.00 2016-10-11 09:05:15.000 285 33770.01 141.42 17079.82 37843.92 2016-10-11 09:05:16.000 285 33770.02 141.44 17079.78 88888.00 2016-10-11 09:05:17.000 285 33770.03 141.48 17079.82 88888.00 2016-10-11 09:05:18.000 285 33769.99 141.42 17079.82 88888.00 2016-10-11 09:05:19.000 285 33769.99 141.41 17079.80 88888.00 2016-10-11 09:05:20.000 285 33769.96 141.39 17079.79 37843.72 2016-10-11 09:05:21.000 285 33769.95 141.37 17079.78 88888.00 2016-10-11 09:05:22.000 285 33769.97 141.41 17079.82 88888.00 2016-10-11 09:05:23.000 285 33769.98 141.46 17079.85 88888.00 2016-10-11 09:05:24.000 285 33769.95 141.41 17079.81 88888.00 2016-10-11 09:05:25.000 285 33769.92 141.45 17079.80 37843.85 2016-10-11 09:05:26.000 285 33769.93 141.50 17079.80 88888.00 2016-10-11 09:05:27.000 285 33769.95 141.52 17079.82 88888.00 2016-10-11 09:05:28.000 285 33769.91 141.47 17079.80 88888.00 2016-10-11 09:05:29.000 285 33769.90 141.48 17079.79 88888.00 2016-10-11 09:05:30.000 285 33769.86 141.45 17079.79 37843.75 2016-10-11 09:05:31.000 285 33769.85 141.45 17079.77 88888.00 2016-10-11 09:05:32.000 285 33769.83 141.43 17079.76 88888.00 2016-10-11 09:05:33.000 285 33769.79 141.48 17079.78 88888.00 2016-10-11 09:05:34.000 285 33769.81 141.49 17079.79 88888.00 2016-10-11 09:05:35.000 285 33769.85 141.51 17079.78 37843.61 2016-10-11 09:05:36.000 285 33769.85 141.53 17079.79 88888.00 2016-10-11 09:05:37.000 285 33769.85 141.51 17079.77 88888.00 2016-10-11 09:05:38.000 285 33769.80 141.51 17079.73 88888.00 2016-10-11 09:05:39.000 285 33769.83 141.52 17079.74 88888.00 2016-10-11 09:05:40.000 285 33769.81 141.50 17079.73 37843.66 2016-10-11 09:05:41.000 285 33769.80 141.50 17079.72 88888.00 2016-10-11 09:05:42.000 285 33769.82 141.57 17079.70 88888.00 2016-10-11 09:05:43.000 285 33769.86 141.59 17079.67 88888.00 2016-10-11 09:05:44.000 285 33769.86 141.52 17079.70 88888.00 2016-10-11 09:05:45.000 285 33769.87 141.49 17079.73 37843.56 2016-10-11 09:05:46.000 285 33769.86 141.45 17079.74 88888.00 2016-10-11 09:05:47.000 285 33769.88 141.45 17079.77 88888.00 2016-10-11 09:05:48.000 285 33769.90 141.46 17079.78 88888.00 2016-10-11 09:05:49.000 285 33769.89 141.43 17079.78 88888.00 2016-10-11 09:05:50.000 285 33769.86 141.43 17079.73 37843.71 2016-10-11 09:05:51.000 285 33769.89 141.46 17079.73 88888.00 2016-10-11 09:05:52.000 285 33769.91 141.44 17079.71 88888.00 2016-10-11 09:05:53.000 285 33769.95 141.44 17079.71 88888.00 2016-10-11 09:05:54.000 285 33769.99 141.43 17079.70 88888.00 2016-10-11 09:05:55.000 285 33769.94 141.43 17079.69 37843.64 2016-10-11 09:05:56.000 285 33769.94 141.45 17079.70 88888.00 2016-10-11 09:05:57.000 285 33769.97 141.51 17079.69 88888.00 2016-10-11 09:05:58.000 285 33769.95 141.50 17079.70 88888.00 2016-10-11 09:05:59.000 285 33769.93 141.51 17079.68 88888.00 2016-10-11 09:06:00.000 285 33769.89 141.46 17079.72 37843.77 2016-10-11 09:06:01.000 285 33769.92 141.47 17079.69 88888.00 2016-10-11 09:06:02.000 285 33769.92 141.52 17079.67 88888.00 2016-10-11 09:06:03.000 285 33769.91 141.50 17079.66 88888.00 2016-10-11 09:06:04.000 285 33769.88 141.51 17079.67 88888.00 2016-10-11 09:06:05.000 285 33769.89 141.51 17079.63 37843.62 2016-10-11 09:06:06.000 285 33769.86 141.49 17079.63 88888.00 2016-10-11 09:06:07.000 285 33769.84 141.52 17079.63 88888.00 2016-10-11 09:06:08.000 285 33769.84 141.58 17079.64 88888.00 2016-10-11 09:06:09.000 285 33769.84 141.63 17079.64 88888.00 2016-10-11 09:06:10.000 285 33769.84 141.65 17079.64 37843.61 2016-10-11 09:06:11.000 285 33769.82 141.67 17079.64 88888.00 2016-10-11 09:06:12.000 285 33769.79 141.70 17079.62 88888.00 2016-10-11 09:06:13.000 285 33769.75 141.67 17079.63 88888.00 2016-10-11 09:06:14.000 285 33769.78 141.68 17079.62 88888.00 2016-10-11 09:06:15.000 285 33769.80 141.69 17079.61 37843.51 2016-10-11 09:06:16.000 285 33769.78 141.72 17079.65 88888.00 2016-10-11 09:06:17.000 285 33769.76 141.68 17079.65 88888.00 2016-10-11 09:06:18.000 285 33769.79 141.67 17079.61 88888.00 2016-10-11 09:06:19.000 285 33769.80 141.70 17079.59 88888.00 2016-10-11 09:06:20.000 285 33769.86 141.73 17079.61 37843.58 2016-10-11 09:06:21.000 285 33769.85 141.72 17079.60 88888.00 2016-10-11 09:06:22.000 285 33769.83 141.68 17079.56 88888.00 2016-10-11 09:06:23.000 285 33769.87 141.69 17079.60 88888.00 2016-10-11 09:06:24.000 285 33769.86 141.70 17079.58 88888.00 2016-10-11 09:06:25.000 285 33769.87 141.71 17079.60 37843.61 2016-10-11 09:06:26.000 285 33769.85 141.75 17079.67 88888.00 2016-10-11 09:06:27.000 285 33769.83 141.76 17079.62 88888.00 2016-10-11 09:06:28.000 285 33769.83 141.71 17079.60 88888.00 2016-10-11 09:06:29.000 285 33769.85 141.65 17079.61 88888.00 2016-10-11 09:06:30.000 285 33769.84 141.65 17079.58 37843.63 2016-10-11 09:06:31.000 285 33769.85 141.67 17079.59 88888.00 2016-10-11 09:06:32.000 285 33769.85 141.67 17079.55 88888.00 2016-10-11 09:06:33.000 285 33769.83 141.68 17079.60 88888.00 2016-10-11 09:06:34.000 285 33769.83 141.67 17079.63 88888.00 2016-10-11 09:06:35.000 285 33769.88 141.68 17079.61 37843.66 2016-10-11 09:06:36.000 285 33769.86 141.66 17079.57 88888.00 2016-10-11 09:06:37.000 285 33769.85 141.67 17079.57 88888.00 2016-10-11 09:06:38.000 285 33769.85 141.68 17079.57 88888.00 2016-10-11 09:06:39.000 285 33769.85 141.69 17079.56 88888.00 2016-10-11 09:06:40.000 285 33769.88 141.69 17079.55 37843.56 2016-10-11 09:06:41.000 285 33769.90 141.67 17079.57 88888.00 2016-10-11 09:06:42.000 285 33769.88 141.67 17079.57 88888.00 2016-10-11 09:06:43.000 285 33769.88 141.65 17079.57 88888.00 2016-10-11 09:06:44.000 285 33769.90 141.65 17079.52 88888.00 2016-10-11 09:06:45.000 285 33769.95 141.63 17079.56 37843.59 2016-10-11 09:06:46.000 285 33769.91 141.61 17079.57 88888.00 2016-10-11 09:06:47.000 285 33769.91 141.60 17079.55 88888.00 2016-10-11 09:06:48.000 285 33769.87 141.56 17079.52 88888.00 2016-10-11 09:06:49.000 285 33769.85 141.56 17079.53 88888.00 2016-10-11 09:06:50.000 285 33769.85 141.53 17079.50 37843.55 2016-10-11 09:06:51.000 285 33769.83 141.54 17079.49 88888.00 2016-10-11 09:06:52.000 285 33769.80 141.48 17079.46 88888.00 2016-10-11 09:06:53.000 285 33769.82 141.50 17079.45 88888.00 2016-10-11 09:06:54.000 285 33769.80 141.50 17079.48 88888.00 2016-10-11 09:06:55.000 285 33769.82 141.55 17079.47 37843.46 2016-10-11 09:06:56.000 285 33769.81 141.57 17079.47 88888.00 2016-10-11 09:06:57.000 285 33769.81 141.58 17079.50 88888.00 2016-10-11 09:06:58.000 285 33769.78 141.56 17079.52 88888.00 2016-10-11 09:06:59.000 285 33769.80 141.56 17079.52 88888.00 2016-10-11 09:07:00.000 285 33769.78 141.58 17079.56 37843.38 2016-10-11 09:07:01.000 285 33769.76 141.61 17079.51 88888.00 2016-10-11 09:07:02.000 285 33769.76 141.61 17079.51 88888.00 2016-10-11 09:07:03.000 285 33769.77 141.64 17079.48 88888.00 2016-10-11 09:07:04.000 285 33769.75 141.65 17079.47 88888.00 2016-10-11 09:07:05.000 285 33769.76 141.60 17079.46 37843.50 2016-10-11 09:07:06.000 285 33769.76 141.56 17079.49 88888.00 2016-10-11 09:07:07.000 285 33769.77 141.61 17079.43 88888.00 2016-10-11 09:07:08.000 285 33769.76 141.60 17079.41 88888.00 2016-10-11 09:07:09.000 285 33769.75 141.64 17079.40 88888.00 2016-10-11 09:07:10.000 285 33769.77 141.63 17079.40 37843.49 2016-10-11 09:07:11.000 285 33769.75 141.60 17079.40 88888.00 2016-10-11 09:07:12.000 285 33769.75 141.63 17079.40 88888.00 2016-10-11 09:07:13.000 285 33769.79 141.65 17079.39 88888.00 2016-10-11 09:07:14.000 285 33769.77 141.67 17079.37 88888.00 2016-10-11 09:07:15.000 285 33769.76 141.65 17079.37 37843.33 2016-10-11 09:07:16.000 285 33769.75 141.63 17079.37 88888.00 2016-10-11 09:07:17.000 285 33769.72 141.64 17079.33 88888.00 2016-10-11 09:07:18.000 285 33769.74 141.63 17079.32 88888.00 2016-10-11 09:07:19.000 285 33769.73 141.60 17079.30 88888.00 2016-10-11 09:07:20.000 285 33769.69 141.59 17079.30 37843.47 2016-10-11 09:07:21.000 285 33769.69 141.61 17079.32 88888.00 2016-10-11 09:07:22.000 285 33769.69 141.64 17079.37 88888.00 2016-10-11 09:07:23.000 285 33769.71 141.65 17079.34 88888.00 2016-10-11 09:07:24.000 285 33769.69 141.63 17079.32 88888.00 2016-10-11 09:07:25.000 285 33769.70 141.57 17079.32 37843.31 2016-10-11 09:07:26.000 285 33769.70 141.60 17079.35 88888.00 2016-10-11 09:07:27.000 285 33769.67 141.60 17079.38 88888.00 2016-10-11 09:07:28.000 285 33769.68 141.60 17079.36 88888.00 2016-10-11 09:07:29.000 285 33769.71 141.61 17079.35 88888.00 2016-10-11 09:07:30.000 285 33769.69 141.61 17079.32 37843.34 2016-10-11 09:07:31.000 285 33769.67 141.64 17079.35 88888.00 2016-10-11 09:07:32.000 285 33769.66 141.61 17079.37 88888.00 2016-10-11 09:07:33.000 285 33769.70 141.57 17079.37 88888.00 2016-10-11 09:07:34.000 285 33769.73 141.57 17079.36 88888.00 2016-10-11 09:07:35.000 285 33769.72 141.61 17079.35 37843.34 2016-10-11 09:07:36.000 285 33769.71 141.61 17079.35 88888.00 2016-10-11 09:07:37.000 285 33769.73 141.60 17079.35 88888.00 2016-10-11 09:07:38.000 285 33769.73 141.55 17079.30 88888.00 2016-10-11 09:07:39.000 285 33769.77 141.50 17079.27 88888.00 2016-10-11 09:07:40.000 285 33769.76 141.51 17079.31 37843.38 2016-10-11 09:07:41.000 285 33769.76 141.54 17079.31 88888.00 2016-10-11 09:07:42.000 285 33769.76 141.54 17079.35 88888.00 2016-10-11 09:07:43.000 285 33769.74 141.53 17079.37 88888.00 2016-10-11 09:07:44.000 285 33769.75 141.55 17079.37 88888.00 2016-10-11 09:07:45.000 285 33769.75 141.57 17079.31 37843.31 2016-10-11 09:07:46.000 285 33769.74 141.55 17079.28 88888.00 2016-10-11 09:07:47.000 285 33769.70 141.56 17079.26 88888.00 2016-10-11 09:07:48.000 285 33769.71 141.52 17079.24 88888.00 2016-10-11 09:07:49.000 285 33769.73 141.52 17079.25 88888.00 2016-10-11 09:07:50.000 285 33769.71 141.47 17079.23 37843.36 2016-10-11 09:07:51.000 285 33769.72 141.45 17079.27 88888.00 2016-10-11 09:07:52.000 285 33769.72 141.47 17079.30 88888.00 2016-10-11 09:07:53.000 285 33769.71 141.44 17079.25 88888.00 2016-10-11 09:07:54.000 285 33769.70 141.43 17079.18 88888.00 2016-10-11 09:07:55.000 285 33769.70 141.43 17079.20 37843.37 2016-10-11 09:07:56.000 285 33769.71 141.42 17079.19 88888.00 2016-10-11 09:07:57.000 285 33769.71 141.44 17079.24 88888.00 2016-10-11 09:07:58.000 285 33769.69 141.40 17079.22 88888.00 2016-10-11 09:07:59.000 285 33769.72 141.40 17079.17 88888.00 2016-10-11 09:08:00.000 285 33769.78 141.41 17079.17 37843.40 2016-10-11 09:08:01.000 285 33769.78 141.37 17079.17 88888.00 2016-10-11 09:08:02.000 285 33769.76 141.37 17079.18 88888.00 2016-10-11 09:08:03.000 285 33769.77 141.35 17079.23 88888.00 2016-10-11 09:08:04.000 285 33769.81 141.38 17079.19 88888.00 2016-10-11 09:08:05.000 285 33769.84 141.42 17079.19 37843.37 2016-10-11 09:08:06.000 285 33769.83 141.40 17079.23 88888.00 2016-10-11 09:08:07.000 285 33769.82 141.36 17079.19 88888.00 2016-10-11 09:08:08.000 285 33769.76 141.37 17079.17 88888.00 2016-10-11 09:08:09.000 285 33769.71 141.36 17079.18 88888.00 2016-10-11 09:08:10.000 285 33769.70 141.38 17079.23 37843.40 2016-10-11 09:08:11.000 285 33769.74 141.36 17079.19 88888.00 2016-10-11 09:08:12.000 285 33769.72 141.33 17079.20 88888.00 2016-10-11 09:08:13.000 285 33769.70 141.31 17079.19 88888.00 2016-10-11 09:08:14.000 285 33769.67 141.31 17079.16 88888.00 2016-10-11 09:08:15.000 285 33769.68 141.26 17079.10 37843.41 2016-10-11 09:08:16.000 285 33769.72 141.26 17079.11 88888.00 2016-10-11 09:08:17.000 285 33769.71 141.25 17079.11 88888.00 2016-10-11 09:08:18.000 285 33769.70 141.24 17079.08 88888.00 2016-10-11 09:08:19.000 285 33769.70 141.26 17079.12 88888.00 2016-10-11 09:08:20.000 285 33769.70 141.23 17079.14 37843.26 2016-10-11 09:08:21.000 285 33769.77 141.28 17079.14 88888.00 2016-10-11 09:08:22.000 285 33769.74 141.28 17079.13 88888.00 2016-10-11 09:08:23.000 285 33769.80 141.27 17079.12 88888.00 2016-10-11 09:08:24.000 285 33769.82 141.27 17079.10 88888.00 2016-10-11 09:08:25.000 285 33769.81 141.23 17079.09 37843.42 2016-10-11 09:08:26.000 285 33769.80 141.20 17079.08 88888.00 2016-10-11 09:08:27.000 285 33769.81 141.20 17079.07 88888.00 2016-10-11 09:08:28.000 285 33769.85 141.21 17079.11 88888.00 2016-10-11 09:08:29.000 285 33769.84 141.23 17079.13 88888.00 2016-10-11 09:08:30.000 285 33769.83 141.16 17079.12 37843.46 2016-10-11 09:08:31.000 285 33769.86 141.21 17079.08 88888.00 2016-10-11 09:08:32.000 285 33769.82 141.18 17079.11 88888.00 2016-10-11 09:08:33.000 285 33769.84 141.16 17079.10 88888.00 2016-10-11 09:08:34.000 285 33769.85 141.19 17079.04 88888.00 2016-10-11 09:08:35.000 285 33769.83 141.19 17079.05 37843.41 2016-10-11 09:08:36.000 285 33769.82 141.20 17079.06 88888.00 2016-10-11 09:08:37.000 285 33769.82 141.19 17079.04 88888.00 2016-10-11 09:08:38.000 285 33769.74 141.18 17079.01 88888.00 2016-10-11 09:08:39.000 285 33769.73 141.18 17079.04 88888.00 2016-10-11 09:08:40.000 285 33769.72 141.17 17079.03 37843.39 2016-10-11 09:08:41.000 285 33769.73 141.11 17079.05 88888.00 2016-10-11 09:08:42.000 285 33769.70 141.10 17079.09 88888.00 2016-10-11 09:08:43.000 285 33769.68 141.10 17079.06 88888.00 2016-10-11 09:08:44.000 285 33769.65 141.15 17079.02 88888.00 2016-10-11 09:08:45.000 285 33769.64 141.15 17079.04 37843.20 2016-10-11 09:08:46.000 285 33769.65 141.13 17079.04 88888.00 2016-10-11 09:08:47.000 285 33769.67 141.15 17078.99 88888.00 2016-10-11 09:08:48.000 285 33769.68 141.17 17079.00 88888.00 2016-10-11 09:08:49.000 285 33769.64 141.16 17079.04 88888.00 2016-10-11 09:08:50.000 285 33769.61 141.13 17079.04 37843.25 2016-10-11 09:08:51.000 285 33769.61 141.12 17079.05 88888.00 2016-10-11 09:08:52.000 285 33769.64 141.13 17079.02 88888.00 2016-10-11 09:08:53.000 285 33769.66 141.08 17079.02 88888.00 2016-10-11 09:08:54.000 285 33769.67 141.08 17079.02 88888.00 2016-10-11 09:08:55.000 285 33769.68 141.10 17079.03 37843.29 2016-10-11 09:08:56.000 285 33769.68 141.07 17079.05 88888.00 2016-10-11 09:08:57.000 285 33769.69 141.07 17079.05 88888.00 2016-10-11 09:08:58.000 285 33769.71 141.04 17079.03 88888.00 2016-10-11 09:08:59.000 285 33769.74 141.07 17079.02 88888.00 2016-10-11 09:09:00.000 285 33769.74 141.10 17078.99 37843.36 2016-10-11 09:09:01.000 285 33769.75 141.10 17079.00 88888.00 2016-10-11 09:09:02.000 285 33769.70 141.07 17078.97 88888.00 2016-10-11 09:09:03.000 285 33769.71 141.08 17078.98 88888.00 2016-10-11 09:09:04.000 285 33769.70 141.03 17079.04 88888.00 2016-10-11 09:09:05.000 285 33769.72 141.02 17079.04 37843.26 2016-10-11 09:09:06.000 285 33769.74 141.00 17079.04 88888.00 2016-10-11 09:09:07.000 285 33769.71 140.97 17079.04 88888.00 2016-10-11 09:09:08.000 285 33769.76 141.01 17079.03 88888.00 2016-10-11 09:09:09.000 285 33769.76 141.05 17079.05 88888.00 2016-10-11 09:09:10.000 285 33769.78 141.01 17079.05 37843.32 2016-10-11 09:09:11.000 285 33769.76 140.97 17079.03 88888.00 2016-10-11 09:09:12.000 285 33769.75 141.03 17079.00 88888.00 2016-10-11 09:09:13.000 285 33769.73 141.05 17079.02 88888.00 2016-10-11 09:09:14.000 285 33769.74 141.04 17079.02 88888.00 2016-10-11 09:09:15.000 285 33769.75 141.04 17078.98 37843.27 2016-10-11 09:09:16.000 285 33769.73 141.05 17078.98 88888.00 2016-10-11 09:09:17.000 285 33769.70 141.06 17078.95 88888.00 2016-10-11 09:09:18.000 285 33769.68 140.99 17078.92 88888.00 2016-10-11 09:09:19.000 285 33769.68 141.00 17078.88 88888.00 2016-10-11 09:09:20.000 285 33769.70 141.01 17078.90 37843.20 2016-10-11 09:09:21.000 285 33769.71 140.98 17078.92 88888.00 2016-10-11 09:09:22.000 285 33769.73 140.99 17078.90 88888.00 2016-10-11 09:09:23.000 285 33769.76 140.99 17078.90 88888.00 2016-10-11 09:09:24.000 285 33769.78 140.98 17078.89 88888.00 2016-10-11 09:09:25.000 285 33769.81 140.97 17078.93 37843.30 2016-10-11 09:09:26.000 285 33769.78 140.96 17078.90 88888.00 2016-10-11 09:09:27.000 285 33769.78 140.98 17078.92 88888.00 2016-10-11 09:09:28.000 285 33769.81 141.06 17078.97 88888.00 2016-10-11 09:09:29.000 285 33769.83 141.03 17078.96 88888.00 2016-10-11 09:09:30.000 285 33769.87 141.03 17078.96 37843.34 2016-10-11 09:09:31.000 285 33769.83 141.02 17078.95 88888.00 2016-10-11 09:09:32.000 285 33769.81 141.05 17078.95 88888.00 2016-10-11 09:09:33.000 285 33769.85 141.07 17078.98 88888.00 2016-10-11 09:09:34.000 285 33769.84 141.04 17078.96 88888.00 2016-10-11 09:09:35.000 285 33769.82 141.03 17078.94 37843.34 2016-10-11 09:09:36.000 285 33769.82 141.00 17078.91 88888.00 2016-10-11 09:09:37.000 285 33769.78 141.01 17078.89 88888.00 2016-10-11 09:09:38.000 285 33769.75 141.01 17078.92 88888.00 2016-10-11 09:09:39.000 285 33769.80 140.99 17078.93 88888.00 2016-10-11 09:09:40.000 285 33769.78 140.98 17078.92 37843.36 2016-10-11 09:09:41.000 285 33769.80 140.98 17078.93 88888.00 2016-10-11 09:09:42.000 285 33769.78 140.95 17078.90 88888.00 2016-10-11 09:09:43.000 285 33769.78 140.92 17078.87 88888.00 2016-10-11 09:09:44.000 285 33769.80 140.87 17078.89 88888.00 2016-10-11 09:09:45.000 285 33769.83 140.88 17078.91 37843.39 2016-10-11 09:09:46.000 285 33769.81 140.87 17078.85 88888.00 2016-10-11 09:09:47.000 285 33769.82 140.87 17078.86 88888.00 2016-10-11 09:09:48.000 285 33769.85 140.86 17078.87 88888.00 2016-10-11 09:09:49.000 285 33769.88 140.85 17078.84 88888.00 2016-10-11 09:09:50.000 285 33769.85 140.85 17078.78 37843.25 2016-10-11 09:09:51.000 285 33769.87 140.87 17078.83 88888.00 2016-10-11 09:09:52.000 285 33769.87 140.84 17078.81 88888.00 2016-10-11 09:09:53.000 285 33769.84 140.82 17078.84 88888.00 2016-10-11 09:09:54.000 285 33769.87 140.84 17078.84 88888.00 2016-10-11 09:09:55.000 285 33769.88 140.85 17078.85 37843.28 2016-10-11 09:09:56.000 285 33769.90 140.82 17078.84 88888.00 2016-10-11 09:09:57.000 285 33769.87 140.78 17078.76 88888.00 2016-10-11 09:09:58.000 285 33769.86 140.76 17078.79 88888.00 2016-10-11 09:09:59.000 285 33769.84 140.77 17078.79 88888.00 2016-10-11 09:10:00.000 285 33769.85 140.74 17078.80 37843.33 2016-10-11 09:10:01.000 285 33769.89 140.75 17078.81 88888.00 2016-10-11 09:10:02.000 285 33769.90 140.70 17078.79 88888.00 2016-10-11 09:10:03.000 285 33769.88 140.70 17078.79 88888.00 2016-10-11 09:10:04.000 285 33769.87 140.70 17078.76 88888.00 2016-10-11 09:10:05.000 285 33769.84 140.69 17078.77 37843.24 2016-10-11 09:10:06.000 285 33769.83 140.73 17078.77 88888.00 2016-10-11 09:10:07.000 285 33769.81 140.69 17078.77 88888.00 2016-10-11 09:10:08.000 285 33769.79 140.70 17078.79 88888.00 2016-10-11 09:10:09.000 285 33769.78 140.65 17078.79 88888.00 2016-10-11 09:10:10.000 285 33769.75 140.68 17078.73 37843.27 2016-10-11 09:10:11.000 285 33769.74 140.67 17078.69 88888.00 2016-10-11 09:10:12.000 285 33769.69 140.68 17078.73 88888.00 2016-10-11 09:10:13.000 285 33769.69 140.67 17078.76 88888.00 2016-10-11 09:10:14.000 285 33769.73 140.67 17078.77 88888.00 2016-10-11 09:10:15.000 285 33769.73 140.67 17078.77 37843.21 2016-10-11 09:10:16.000 285 33769.74 140.65 17078.76 88888.00 2016-10-11 09:10:17.000 285 33769.75 140.65 17078.68 88888.00 2016-10-11 09:10:18.000 285 33769.73 140.65 17078.72 88888.00 2016-10-11 09:10:19.000 285 33769.75 140.65 17078.72 88888.00 2016-10-11 09:10:20.000 285 33769.80 140.66 17078.69 37843.25 2016-10-11 09:10:21.000 285 33769.79 140.65 17078.69 88888.00 2016-10-11 09:10:22.000 285 33769.77 140.61 17078.73 88888.00 2016-10-11 09:10:23.000 285 33769.79 140.59 17078.71 88888.00 2016-10-11 09:10:24.000 285 33769.79 140.59 17078.72 88888.00 2016-10-11 09:10:25.000 285 33769.84 140.64 17078.68 37843.15 2016-10-11 09:10:26.000 285 33769.81 140.67 17078.70 88888.00 2016-10-11 09:10:27.000 285 33769.78 140.67 17078.64 88888.00 2016-10-11 09:10:28.000 285 33769.77 140.68 17078.67 88888.00 2016-10-11 09:10:29.000 285 33769.80 140.68 17078.68 88888.00 2016-10-11 09:10:30.000 285 33769.80 140.66 17078.67 37843.24 2016-10-11 09:10:31.000 285 33769.84 140.67 17078.70 88888.00 2016-10-11 09:10:32.000 285 33769.84 140.67 17078.68 88888.00 2016-10-11 09:10:33.000 285 33769.81 140.67 17078.66 88888.00 2016-10-11 09:10:34.000 285 33769.81 140.64 17078.64 88888.00 2016-10-11 09:10:35.000 285 33769.84 140.63 17078.64 37843.21 2016-10-11 09:10:36.000 285 33769.86 140.69 17078.66 88888.00 2016-10-11 09:10:37.000 285 33769.85 140.70 17078.65 88888.00 2016-10-11 09:10:38.000 285 33769.83 140.68 17078.64 88888.00 2016-10-11 09:10:39.000 285 33769.81 140.68 17078.64 88888.00 2016-10-11 09:10:40.000 285 33769.82 140.66 17078.66 37843.13 2016-10-11 09:10:41.000 285 33769.79 140.62 17078.65 88888.00 2016-10-11 09:10:42.000 285 33769.76 140.66 17078.59 88888.00 2016-10-11 09:10:43.000 285 33769.76 140.68 17078.62 88888.00 2016-10-11 09:10:44.000 285 33769.75 140.70 17078.65 88888.00 2016-10-11 09:10:45.000 285 33769.75 140.68 17078.64 37843.18 2016-10-11 09:10:46.000 285 33769.77 140.65 17078.60 88888.00 2016-10-11 09:10:47.000 285 33769.76 140.67 17078.61 88888.00 2016-10-11 09:10:48.000 285 33769.73 140.70 17078.62 88888.00 2016-10-11 09:10:49.000 285 33769.74 140.71 17078.61 88888.00 2016-10-11 09:10:50.000 285 33769.73 140.72 17078.61 37843.08 2016-10-11 09:10:51.000 285 33769.72 140.74 17078.60 88888.00 2016-10-11 09:10:52.000 285 33769.69 140.68 17078.55 88888.00 2016-10-11 09:10:53.000 285 33769.66 140.67 17078.56 88888.00 2016-10-11 09:10:54.000 285 33769.64 140.72 17078.56 88888.00 2016-10-11 09:10:55.000 285 33769.66 140.73 17078.56 37843.03 2016-10-11 09:10:56.000 285 33769.67 140.67 17078.56 88888.00 2016-10-11 09:10:57.000 285 33769.69 140.65 17078.60 88888.00 2016-10-11 09:10:58.000 285 33769.75 140.70 17078.64 88888.00 2016-10-11 09:10:59.000 285 33769.74 140.67 17078.66 88888.00 2016-10-11 09:11:00.000 285 33769.77 140.65 17078.62 37843.16 2016-10-11 09:11:01.000 285 33769.80 140.68 17078.60 88888.00 2016-10-11 09:11:02.000 285 33769.79 140.68 17078.53 88888.00 2016-10-11 09:11:03.000 285 33769.82 140.69 17078.55 88888.00 2016-10-11 09:11:04.000 285 33769.86 140.68 17078.55 88888.00 2016-10-11 09:11:05.000 285 33769.88 140.74 17078.55 37843.16 2016-10-11 09:11:06.000 285 33769.92 140.77 17078.55 88888.00 2016-10-11 09:11:07.000 285 33769.92 140.76 17078.53 88888.00 2016-10-11 09:11:08.000 285 33769.93 140.75 17078.54 88888.00 2016-10-11 09:11:09.000 285 33769.94 140.78 17078.51 88888.00 2016-10-11 09:11:10.000 285 33769.91 140.74 17078.48 37843.22 2016-10-11 09:11:11.000 285 33769.88 140.74 17078.48 88888.00 2016-10-11 09:11:12.000 285 33769.92 140.70 17078.46 88888.00 2016-10-11 09:11:13.000 285 33769.94 140.70 17078.49 88888.00 2016-10-11 09:11:14.000 285 33769.89 140.69 17078.48 88888.00 2016-10-11 09:11:15.000 285 33769.90 140.71 17078.51 37843.27 2016-10-11 09:11:16.000 285 33769.89 140.72 17078.49 88888.00 2016-10-11 09:11:17.000 285 33769.90 140.73 17078.49 88888.00 2016-10-11 09:11:18.000 285 33769.91 140.75 17078.46 88888.00 2016-10-11 09:11:19.000 285 33769.92 140.74 17078.48 88888.00 2016-10-11 09:11:20.000 285 33769.86 140.75 17078.50 37843.18 2016-10-11 09:11:21.000 285 33769.83 140.79 17078.52 88888.00 2016-10-11 09:11:22.000 285 33769.79 140.80 17078.49 88888.00 2016-10-11 09:11:23.000 285 33769.81 140.75 17078.48 88888.00 2016-10-11 09:11:24.000 285 33769.85 140.74 17078.48 88888.00 2016-10-11 09:11:25.000 285 33769.85 140.77 17078.48 37843.10 2016-10-11 09:11:26.000 285 33769.86 140.75 17078.46 88888.00 2016-10-11 09:11:27.000 285 33769.85 140.75 17078.41 88888.00 2016-10-11 09:11:28.000 285 33769.83 140.76 17078.44 88888.00 2016-10-11 09:11:29.000 285 33769.85 140.72 17078.45 88888.00 2016-10-11 09:11:30.000 285 33769.86 140.71 17078.41 37843.21 2016-10-11 09:11:31.000 285 33769.88 140.72 17078.42 88888.00 2016-10-11 09:11:32.000 285 33769.90 140.76 17078.39 88888.00 2016-10-11 09:11:33.000 285 33769.92 140.77 17078.41 88888.00 2016-10-11 09:11:34.000 285 33769.95 140.71 17078.43 88888.00 2016-10-11 09:11:35.000 285 33769.95 140.67 17078.39 37843.23 2016-10-11 09:11:36.000 285 33769.96 140.70 17078.37 88888.00 2016-10-11 09:11:37.000 285 33769.98 140.71 17078.34 88888.00 2016-10-11 09:11:38.000 285 33769.98 140.66 17078.34 88888.00 2016-10-11 09:11:39.000 285 33770.00 140.67 17078.39 88888.00 2016-10-11 09:11:40.000 285 33769.98 140.65 17078.40 37843.23 2016-10-11 09:11:41.000 285 33770.01 140.60 17078.36 88888.00 2016-10-11 09:11:42.000 285 33770.06 140.64 17078.36 88888.00 2016-10-11 09:11:43.000 285 33770.05 140.64 17078.37 88888.00 2016-10-11 09:11:44.000 285 33770.00 140.60 17078.38 88888.00 2016-10-11 09:11:45.000 285 33770.00 140.61 17078.37 37843.17 2016-10-11 09:11:46.000 285 33770.01 140.64 17078.37 88888.00 2016-10-11 09:11:47.000 285 33770.03 140.64 17078.39 88888.00 2016-10-11 09:11:48.000 285 33770.03 140.65 17078.40 88888.00 2016-10-11 09:11:49.000 285 33770.01 140.62 17078.36 88888.00 2016-10-11 09:11:50.000 285 33770.01 140.64 17078.36 37843.12 2016-10-11 09:11:51.000 285 33770.01 140.62 17078.31 88888.00 2016-10-11 09:11:52.000 285 33769.98 140.62 17078.27 88888.00 2016-10-11 09:11:53.000 285 33770.01 140.63 17078.29 88888.00 2016-10-11 09:11:54.000 285 33770.00 140.61 17078.29 88888.00 2016-10-11 09:11:55.000 285 33769.99 140.63 17078.29 37843.26 2016-10-11 09:11:56.000 285 33770.04 140.66 17078.29 88888.00 2016-10-11 09:11:57.000 285 33770.08 140.67 17078.29 88888.00 2016-10-11 09:11:58.000 285 33770.06 140.65 17078.30 88888.00 2016-10-11 09:11:59.000 285 33770.04 140.65 17078.32 88888.00 2016-10-11 09:12:00.000 285 33770.02 140.64 17078.35 37843.17 2016-10-11 09:12:01.000 285 33770.00 140.64 17078.35 88888.00 2016-10-11 09:12:02.000 285 33770.05 140.65 17078.38 88888.00 2016-10-11 09:12:03.000 285 33770.10 140.63 17078.37 88888.00 2016-10-11 09:12:04.000 285 33770.08 140.66 17078.35 88888.00 2016-10-11 09:12:05.000 285 33770.06 140.69 17078.33 37843.19 2016-10-11 09:12:06.000 285 33770.09 140.68 17078.33 88888.00 2016-10-11 09:12:07.000 285 33770.10 140.67 17078.33 88888.00 2016-10-11 09:12:08.000 285 33770.11 140.64 17078.31 88888.00 2016-10-11 09:12:09.000 285 33770.09 140.67 17078.34 88888.00 2016-10-11 09:12:10.000 285 33770.09 140.69 17078.37 37843.23 2016-10-11 09:12:11.000 285 33770.08 140.67 17078.31 88888.00 2016-10-11 09:12:12.000 285 33770.07 140.68 17078.32 88888.00 2016-10-11 09:12:13.000 285 33770.07 140.72 17078.33 88888.00 2016-10-11 09:12:14.000 285 33770.09 140.71 17078.30 88888.00 2016-10-11 09:12:15.000 285 33770.11 140.72 17078.32 37843.22 2016-10-11 09:12:16.000 285 33770.11 140.70 17078.35 88888.00 2016-10-11 09:12:17.000 285 33770.12 140.71 17078.31 88888.00 2016-10-11 09:12:18.000 285 33770.13 140.72 17078.29 88888.00 2016-10-11 09:12:19.000 285 33770.12 140.73 17078.30 88888.00 2016-10-11 09:12:20.000 285 33770.12 140.71 17078.24 37843.15 2016-10-11 09:12:21.000 285 33770.11 140.72 17078.23 88888.00 2016-10-11 09:12:22.000 285 33770.15 140.72 17078.25 88888.00 2016-10-11 09:12:23.000 285 33770.14 140.71 17078.25 88888.00 2016-10-11 09:12:24.000 285 33770.14 140.70 17078.23 88888.00 2016-10-11 09:12:25.000 285 33770.13 140.70 17078.27 37843.26 2016-10-11 09:12:26.000 285 33770.17 140.71 17078.29 88888.00 2016-10-11 09:12:27.000 285 33770.15 140.69 17078.25 88888.00 2016-10-11 09:12:28.000 285 33770.14 140.69 17078.20 88888.00 2016-10-11 09:12:29.000 285 33770.17 140.71 17078.23 88888.00 2016-10-11 09:12:30.000 285 33770.18 140.69 17078.21 37843.32 2016-10-11 09:12:31.000 285 33770.23 140.67 17078.20 88888.00 2016-10-11 09:12:32.000 285 33770.26 140.67 17078.22 88888.00 2016-10-11 09:12:33.000 285 33770.29 140.64 17078.20 88888.00 2016-10-11 09:12:34.000 285 33770.30 140.64 17078.21 88888.00 2016-10-11 09:12:35.000 285 33770.27 140.66 17078.19 37843.28 2016-10-11 09:12:36.000 285 33770.23 140.65 17078.16 88888.00 2016-10-11 09:12:37.000 285 33770.25 140.63 17078.18 88888.00 2016-10-11 09:12:38.000 285 33770.23 140.65 17078.18 88888.00 2016-10-11 09:12:39.000 285 33770.19 140.66 17078.12 88888.00 2016-10-11 09:12:40.000 285 33770.19 140.65 17078.09 37843.29 2016-10-11 09:12:41.000 285 33770.19 140.63 17078.12 88888.00 2016-10-11 09:12:42.000 285 33770.15 140.61 17078.09 88888.00 2016-10-11 09:12:43.000 285 33770.18 140.66 17078.07 88888.00 2016-10-11 09:12:44.000 285 33770.15 140.67 17078.08 88888.00 2016-10-11 09:12:45.000 285 33770.17 140.64 17078.07 37843.23 2016-10-11 09:12:46.000 285 33770.16 140.62 17078.04 88888.00 2016-10-11 09:12:47.000 285 33770.17 140.64 17078.08 88888.00 2016-10-11 09:12:48.000 285 33770.15 140.63 17078.08 88888.00 2016-10-11 09:12:49.000 285 33770.16 140.66 17078.06 88888.00 2016-10-11 09:12:50.000 285 33770.11 140.68 17078.02 37843.21 2016-10-11 09:12:51.000 285 33770.13 140.65 17078.01 88888.00 2016-10-11 09:12:52.000 285 33770.14 140.64 17078.00 88888.00 2016-10-11 09:12:53.000 285 33770.11 140.64 17078.02 88888.00 2016-10-11 09:12:54.000 285 33770.12 140.69 17078.01 88888.00 2016-10-11 09:12:55.000 285 33770.12 140.70 17078.06 37843.21 2016-10-11 09:12:56.000 285 33770.08 140.70 17078.05 88888.00 2016-10-11 09:12:57.000 285 33770.10 140.70 17078.02 88888.00 2016-10-11 09:12:58.000 285 33770.12 140.66 17077.97 88888.00 2016-10-11 09:12:59.000 285 33770.12 140.67 17077.95 88888.00 2016-10-11 09:13:00.000 285 33770.11 140.63 17077.96 37843.17 2016-10-11 09:13:01.000 285 33770.13 140.61 17077.94 88888.00 2016-10-11 09:13:02.000 285 33770.16 140.65 17077.96 88888.00 2016-10-11 09:13:03.000 285 33770.18 140.65 17077.93 88888.00 2016-10-11 09:13:04.000 285 33770.14 140.64 17077.94 88888.00 2016-10-11 09:13:05.000 285 33770.12 140.65 17077.97 37843.10 2016-10-11 09:13:06.000 285 33770.12 140.64 17077.96 88888.00 2016-10-11 09:13:07.000 285 33770.12 140.63 17077.94 88888.00 2016-10-11 09:13:08.000 285 33770.10 140.61 17077.98 88888.00 2016-10-11 09:13:09.000 285 33770.11 140.62 17077.94 88888.00 2016-10-11 09:13:10.000 285 33770.16 140.65 17077.93 37843.09 2016-10-11 09:13:11.000 285 33770.15 140.67 17077.91 88888.00 2016-10-11 09:13:12.000 285 33770.15 140.65 17077.92 88888.00 2016-10-11 09:13:13.000 285 33770.14 140.65 17077.88 88888.00 2016-10-11 09:13:14.000 285 33770.13 140.65 17077.88 88888.00 2016-10-11 09:13:15.000 285 33770.13 140.67 17077.95 37843.12 2016-10-11 09:13:16.000 285 33770.16 140.68 17077.98 88888.00 2016-10-11 09:13:17.000 285 33770.19 140.69 17077.94 88888.00 2016-10-11 09:13:18.000 285 33770.17 140.70 17077.91 88888.00 2016-10-11 09:13:19.000 285 33770.14 140.72 17077.89 88888.00 2016-10-11 09:13:20.000 285 33770.16 140.69 17077.86 37843.19 2016-10-11 09:13:21.000 285 33770.21 140.68 17077.87 88888.00 2016-10-11 09:13:22.000 285 33770.20 140.69 17077.87 88888.00 2016-10-11 09:13:23.000 285 33770.26 140.73 17077.86 88888.00 2016-10-11 09:13:24.000 285 33770.23 140.72 17077.88 88888.00 2016-10-11 09:13:25.000 285 33770.22 140.71 17077.86 37843.12 2016-10-11 09:13:26.000 285 33770.23 140.72 17077.86 88888.00 2016-10-11 09:13:27.000 285 33770.24 140.74 17077.88 88888.00 2016-10-11 09:13:28.000 285 33770.28 140.78 17077.88 88888.00 2016-10-11 09:13:29.000 285 33770.33 140.75 17077.87 88888.00 2016-10-11 09:13:30.000 285 33770.38 140.73 17077.87 37843.22 2016-10-11 09:13:31.000 285 33770.39 140.70 17077.83 88888.00 2016-10-11 09:13:32.000 285 33770.39 140.67 17077.78 88888.00 2016-10-11 09:13:33.000 285 33770.38 140.66 17077.77 88888.00 2016-10-11 09:13:34.000 285 33770.35 140.64 17077.77 88888.00 2016-10-11 09:13:35.000 285 33770.38 140.61 17077.82 37843.36 2016-10-11 09:13:36.000 285 33770.41 140.63 17077.82 88888.00 2016-10-11 09:13:37.000 285 33770.40 140.62 17077.81 88888.00 2016-10-11 09:13:38.000 285 33770.40 140.59 17077.83 88888.00 2016-10-11 09:13:39.000 285 33770.37 140.57 17077.84 88888.00 2016-10-11 09:13:40.000 285 33770.36 140.57 17077.86 37843.22 2016-10-11 09:13:41.000 285 33770.39 140.57 17077.82 88888.00 2016-10-11 09:13:42.000 285 33770.38 140.54 17077.79 88888.00 2016-10-11 09:13:43.000 285 33770.37 140.54 17077.78 88888.00 2016-10-11 09:13:44.000 285 33770.37 140.52 17077.79 88888.00 2016-10-11 09:13:45.000 285 33770.39 140.46 17077.80 37843.23 2016-10-11 09:13:46.000 285 33770.35 140.47 17077.81 88888.00 2016-10-11 09:13:47.000 285 33770.36 140.49 17077.86 88888.00 2016-10-11 09:13:48.000 285 33770.39 140.48 17077.83 88888.00 2016-10-11 09:13:49.000 285 33770.39 140.48 17077.87 88888.00 2016-10-11 09:13:50.000 285 33770.43 140.42 17077.82 37843.23 2016-10-11 09:13:51.000 285 33770.37 140.41 17077.80 88888.00 2016-10-11 09:13:52.000 285 33770.37 140.43 17077.82 88888.00 2016-10-11 09:13:53.000 285 33770.39 140.44 17077.79 88888.00 2016-10-11 09:13:54.000 285 33770.38 140.42 17077.77 88888.00 2016-10-11 09:13:55.000 285 33770.38 140.41 17077.79 37843.37 2016-10-11 09:13:56.000 285 33770.44 140.41 17077.79 88888.00 2016-10-11 09:13:57.000 285 33770.39 140.42 17077.76 88888.00 2016-10-11 09:13:58.000 285 33770.37 140.40 17077.74 88888.00 2016-10-11 09:13:59.000 285 33770.37 140.38 17077.74 88888.00 2016-10-11 09:14:00.000 285 33770.37 140.34 17077.78 37843.35 2016-10-11 09:14:01.000 285 33770.40 140.32 17077.81 88888.00 2016-10-11 09:14:02.000 285 33770.37 140.31 17077.76 88888.00 2016-10-11 09:14:03.000 285 33770.37 140.32 17077.74 88888.00 2016-10-11 09:14:04.000 285 33770.38 140.31 17077.68 88888.00 2016-10-11 09:14:05.000 285 33770.40 140.34 17077.68 37843.29 2016-10-11 09:14:06.000 285 33770.38 140.32 17077.69 88888.00 2016-10-11 09:14:07.000 285 33770.35 140.33 17077.72 88888.00 2016-10-11 09:14:08.000 285 33770.35 140.35 17077.73 88888.00 2016-10-11 09:14:09.000 285 33770.37 140.35 17077.71 88888.00 2016-10-11 09:14:10.000 285 33770.37 140.30 17077.71 37843.25 2016-10-11 09:14:11.000 285 33770.36 140.30 17077.73 88888.00 2016-10-11 09:14:12.000 285 33770.38 140.27 17077.72 88888.00 2016-10-11 09:14:13.000 285 33770.42 140.26 17077.72 88888.00 2016-10-11 09:14:14.000 285 33770.40 140.23 17077.68 88888.00 2016-10-11 09:14:15.000 285 33770.42 140.24 17077.69 37843.27 2016-10-11 09:14:16.000 285 33770.39 140.26 17077.71 88888.00 2016-10-11 09:14:17.000 285 33770.41 140.29 17077.72 88888.00 2016-10-11 09:14:18.000 285 33770.46 140.29 17077.73 88888.00 2016-10-11 09:14:19.000 285 33770.48 140.30 17077.69 88888.00 2016-10-11 09:14:20.000 285 33770.48 140.26 17077.67 37843.27 2016-10-11 09:14:21.000 285 33770.46 140.27 17077.65 88888.00 2016-10-11 09:14:22.000 285 33770.45 140.23 17077.61 88888.00 2016-10-11 09:14:23.000 285 33770.46 140.20 17077.59 88888.00 2016-10-11 09:14:24.000 285 33770.44 140.19 17077.62 88888.00 2016-10-11 09:14:25.000 285 33770.47 140.17 17077.60 37843.30 2016-10-11 09:14:26.000 285 33770.46 140.17 17077.60 88888.00 2016-10-11 09:14:27.000 285 33770.50 140.15 17077.58 88888.00 2016-10-11 09:14:28.000 285 33770.52 140.15 17077.60 88888.00 2016-10-11 09:14:29.000 285 33770.55 140.13 17077.60 88888.00 2016-10-11 09:14:30.000 285 33770.53 140.17 17077.55 37843.37 2016-10-11 09:14:31.000 285 33770.52 140.15 17077.53 88888.00 2016-10-11 09:14:32.000 285 33770.55 140.18 17077.54 88888.00 2016-10-11 09:14:33.000 285 33770.56 140.17 17077.58 88888.00 2016-10-11 09:14:34.000 285 33770.57 140.13 17077.56 88888.00 2016-10-11 09:14:35.000 285 33770.57 140.13 17077.53 37843.39 2016-10-11 09:14:36.000 285 33770.59 140.13 17077.55 88888.00 2016-10-11 09:14:37.000 285 33770.59 140.13 17077.57 88888.00 2016-10-11 09:14:38.000 285 33770.59 140.11 17077.54 88888.00 2016-10-11 09:14:39.000 285 33770.59 140.10 17077.54 88888.00 2016-10-11 09:14:40.000 285 33770.61 140.11 17077.53 37843.41 2016-10-11 09:14:41.000 285 33770.63 140.07 17077.57 88888.00 2016-10-11 09:14:42.000 285 33770.62 140.08 17077.57 88888.00 2016-10-11 09:14:43.000 285 33770.59 140.02 17077.54 88888.00 2016-10-11 09:14:44.000 285 33770.57 140.02 17077.52 88888.00 2016-10-11 09:14:45.000 285 33770.60 140.03 17077.55 37843.32 2016-10-11 09:14:46.000 285 33770.61 140.02 17077.56 88888.00 2016-10-11 09:14:47.000 285 33770.63 139.99 17077.54 88888.00 2016-10-11 09:14:48.000 285 33770.61 139.97 17077.54 88888.00 2016-10-11 09:14:49.000 285 33770.60 139.94 17077.55 88888.00 2016-10-11 09:14:50.000 285 33770.61 139.90 17077.53 37843.41 2016-10-11 09:14:51.000 285 33770.63 139.88 17077.53 88888.00 2016-10-11 09:14:52.000 285 33770.61 139.91 17077.50 88888.00 2016-10-11 09:14:53.000 285 33770.66 139.89 17077.49 88888.00 2016-10-11 09:14:54.000 285 33770.69 139.87 17077.50 88888.00 2016-10-11 09:14:55.000 285 33770.72 139.84 17077.51 37843.50 2016-10-11 09:14:56.000 285 33770.72 139.84 17077.48 88888.00 2016-10-11 09:14:57.000 285 33770.76 139.86 17077.52 88888.00 2016-10-11 09:14:58.000 285 33770.77 139.83 17077.50 88888.00 2016-10-11 09:14:59.000 285 33770.76 139.79 17077.54 88888.00 2016-10-11 09:15:00.000 285 33770.74 139.77 17077.53 37843.47 2016-10-11 09:15:01.000 285 33770.73 139.73 17077.53 88888.00 2016-10-11 09:15:02.000 285 33770.72 139.68 17077.53 88888.00 2016-10-11 09:15:03.000 285 33770.72 139.65 17077.47 88888.00 2016-10-11 09:15:04.000 285 33770.76 139.65 17077.46 88888.00 2016-10-11 09:15:05.000 285 33770.76 139.67 17077.46 37843.50 2016-10-11 09:15:06.000 285 33770.74 139.64 17077.46 88888.00 2016-10-11 09:15:07.000 285 33770.76 139.64 17077.45 88888.00 2016-10-11 09:15:08.000 285 33770.77 139.64 17077.49 88888.00 2016-10-11 09:15:09.000 285 33770.78 139.61 17077.54 88888.00 2016-10-11 09:15:10.000 285 33770.77 139.56 17077.54 37843.40 2016-10-11 09:15:11.000 285 33770.80 139.55 17077.54 88888.00 2016-10-11 09:15:12.000 285 33770.85 139.48 17077.52 88888.00 2016-10-11 09:15:13.000 285 33770.85 139.49 17077.51 88888.00 2016-10-11 09:15:14.000 285 33770.82 139.50 17077.54 88888.00 2016-10-11 09:15:15.000 285 33770.83 139.52 17077.53 37843.49 2016-10-11 09:15:16.000 285 33770.86 139.54 17077.49 88888.00 2016-10-11 09:15:17.000 285 33770.88 139.54 17077.50 88888.00 2016-10-11 09:15:18.000 285 33770.86 139.53 17077.45 88888.00 2016-10-11 09:15:19.000 285 33770.85 139.52 17077.44 88888.00 2016-10-11 09:15:20.000 285 33770.88 139.51 17077.47 37843.53 2016-10-11 09:15:21.000 285 33770.87 139.49 17077.51 88888.00 2016-10-11 09:15:22.000 285 33770.87 139.44 17077.53 88888.00 2016-10-11 09:15:23.000 285 33770.92 139.39 17077.56 88888.00 2016-10-11 09:15:24.000 285 33770.96 139.38 17077.54 88888.00 2016-10-11 09:15:25.000 285 33770.93 139.38 17077.50 37843.51 2016-10-11 09:15:26.000 285 33770.91 139.39 17077.50 88888.00 2016-10-11 09:15:27.000 285 33770.91 139.40 17077.50 88888.00 2016-10-11 09:15:28.000 285 33770.91 139.39 17077.46 88888.00 2016-10-11 09:15:29.000 285 33770.91 139.38 17077.45 88888.00 2016-10-11 09:15:30.000 285 33770.92 139.38 17077.40 37843.45 2016-10-11 09:15:31.000 285 33770.96 139.40 17077.37 88888.00 2016-10-11 09:15:32.000 285 33770.96 139.39 17077.43 88888.00 2016-10-11 09:15:33.000 285 33770.99 139.35 17077.38 88888.00 2016-10-11 09:15:34.000 285 33771.00 139.35 17077.40 88888.00 2016-10-11 09:15:35.000 285 33770.97 139.37 17077.39 37843.58 2016-10-11 09:15:36.000 285 33770.94 139.38 17077.38 88888.00 2016-10-11 09:15:37.000 285 33770.95 139.37 17077.40 88888.00 2016-10-11 09:15:38.000 285 33770.95 139.35 17077.43 88888.00 2016-10-11 09:15:39.000 285 33770.93 139.33 17077.41 88888.00 2016-10-11 09:15:40.000 285 33770.95 139.33 17077.41 37843.66 2016-10-11 09:15:41.000 285 33771.01 139.37 17077.43 88888.00 2016-10-11 09:15:42.000 285 33771.02 139.35 17077.36 88888.00 2016-10-11 09:15:43.000 285 33771.03 139.35 17077.34 88888.00 2016-10-11 09:15:44.000 285 33771.04 139.32 17077.35 88888.00 2016-10-11 09:15:45.000 285 33771.04 139.32 17077.32 37843.56 2016-10-11 09:15:46.000 285 33771.00 139.33 17077.31 88888.00 2016-10-11 09:15:47.000 285 33770.95 139.33 17077.30 88888.00 2016-10-11 09:15:48.000 285 33770.95 139.32 17077.31 88888.00 2016-10-11 09:15:49.000 285 33770.98 139.30 17077.32 88888.00 2016-10-11 09:15:50.000 285 33770.95 139.30 17077.29 37843.59 2016-10-11 09:15:51.000 285 33770.96 139.26 17077.28 88888.00 2016-10-11 09:15:52.000 285 33770.98 139.22 17077.26 88888.00 2016-10-11 09:15:53.000 285 33770.96 139.21 17077.25 88888.00 2016-10-11 09:15:54.000 285 33771.02 139.23 17077.23 88888.00 2016-10-11 09:15:55.000 285 33771.03 139.19 17077.29 37843.63 2016-10-11 09:15:56.000 285 33771.01 139.17 17077.32 88888.00 2016-10-11 09:15:57.000 285 33771.03 139.19 17077.33 88888.00 2016-10-11 09:15:58.000 285 33771.02 139.17 17077.26 88888.00 2016-10-11 09:15:59.000 285 33771.04 139.14 17077.31 88888.00 2016-10-11 09:16:00.000 285 33771.05 139.15 17077.26 37843.65 2016-10-11 09:16:01.000 285 33771.06 139.18 17077.24 88888.00 2016-10-11 09:16:02.000 285 33771.07 139.14 17077.27 88888.00 2016-10-11 09:16:03.000 285 33771.12 139.11 17077.29 88888.00 2016-10-11 09:16:04.000 285 33771.14 139.11 17077.25 88888.00 2016-10-11 09:16:05.000 285 33771.15 139.09 17077.27 37843.72 2016-10-11 09:16:06.000 285 33771.16 139.05 17077.25 88888.00 2016-10-11 09:16:07.000 285 33771.16 139.05 17077.24 88888.00 2016-10-11 09:16:08.000 285 33771.12 139.03 17077.25 88888.00 2016-10-11 09:16:09.000 285 33771.12 139.03 17077.23 88888.00 2016-10-11 09:16:10.000 285 33771.15 139.02 17077.21 37843.67 2016-10-11 09:16:11.000 285 33771.14 139.00 17077.24 88888.00 2016-10-11 09:16:12.000 285 33771.14 139.01 17077.21 88888.00 2016-10-11 09:16:13.000 285 33771.14 139.03 17077.20 88888.00 2016-10-11 09:16:14.000 285 33771.14 139.02 17077.18 88888.00 2016-10-11 09:16:15.000 285 33771.15 138.99 17077.20 37843.76 2016-10-11 09:16:16.000 285 33771.13 138.97 17077.19 88888.00 2016-10-11 09:16:17.000 285 33771.11 138.99 17077.17 88888.00 2016-10-11 09:16:18.000 285 33771.13 139.01 17077.13 88888.00 2016-10-11 09:16:19.000 285 33771.13 139.01 17077.14 88888.00 2016-10-11 09:16:20.000 285 33771.11 139.04 17077.13 37843.72 2016-10-11 09:16:21.000 285 33771.09 139.02 17077.15 88888.00 2016-10-11 09:16:22.000 285 33771.07 138.99 17077.15 88888.00 2016-10-11 09:16:23.000 285 33771.10 139.00 17077.12 88888.00 2016-10-11 09:16:24.000 285 33771.06 139.01 17077.14 88888.00 2016-10-11 09:16:25.000 285 33771.07 139.00 17077.17 37843.53 2016-10-11 09:16:26.000 285 33771.07 139.03 17077.12 88888.00 2016-10-11 09:16:27.000 285 33771.05 139.06 17077.16 88888.00 2016-10-11 09:16:28.000 285 33771.04 139.08 17077.16 88888.00 2016-10-11 09:16:29.000 285 33771.05 139.05 17077.12 88888.00 2016-10-11 09:16:30.000 285 33771.07 139.05 17077.09 37843.60 2016-10-11 09:16:31.000 285 33771.06 139.06 17077.14 88888.00 2016-10-11 09:16:32.000 285 33771.07 139.10 17077.12 88888.00 2016-10-11 09:16:33.000 285 33771.11 139.06 17077.10 88888.00 2016-10-11 09:16:34.000 285 33771.09 139.06 17077.11 88888.00 2016-10-11 09:16:35.000 285 33771.14 139.06 17077.10 37843.63 2016-10-11 09:16:36.000 285 33771.14 139.09 17077.10 88888.00 2016-10-11 09:16:37.000 285 33771.16 139.07 17077.07 88888.00 2016-10-11 09:16:38.000 285 33771.15 139.09 17077.07 88888.00 2016-10-11 09:16:39.000 285 33771.15 139.10 17077.09 88888.00 2016-10-11 09:16:40.000 285 33771.18 139.08 17077.09 37843.70 2016-10-11 09:16:41.000 285 33771.21 139.10 17077.08 88888.00 2016-10-11 09:16:42.000 285 33771.22 139.03 17077.07 88888.00 2016-10-11 09:16:43.000 285 33771.22 139.02 17077.03 88888.00 2016-10-11 09:16:44.000 285 33771.22 139.01 17077.05 88888.00 2016-10-11 09:16:45.000 285 33771.17 139.00 17077.05 37843.71 2016-10-11 09:16:46.000 285 33771.16 139.03 17077.04 88888.00 2016-10-11 09:16:47.000 285 33771.13 139.03 17077.04 88888.00 2016-10-11 09:16:48.000 285 33771.13 139.03 17077.04 88888.00 2016-10-11 09:16:49.000 285 33771.18 139.03 17076.98 88888.00 2016-10-11 09:16:50.000 285 33771.21 139.03 17077.02 37843.71 2016-10-11 09:16:51.000 285 33771.22 139.00 17076.99 88888.00 2016-10-11 09:16:52.000 285 33771.21 139.01 17077.00 88888.00 2016-10-11 09:16:53.000 285 33771.20 139.03 17077.03 88888.00 2016-10-11 09:16:54.000 285 33771.19 139.04 17077.05 88888.00 2016-10-11 09:16:55.000 285 33771.16 139.02 17077.02 37843.75 2016-10-11 09:16:56.000 285 33771.17 139.02 17076.98 88888.00 2016-10-11 09:16:57.000 285 33771.18 139.02 17076.99 88888.00 2016-10-11 09:16:58.000 285 33771.16 139.02 17076.99 88888.00 2016-10-11 09:16:59.000 285 33771.11 139.04 17076.97 88888.00 2016-10-11 09:17:00.000 285 33771.11 139.00 17077.01 37843.68 2016-10-11 09:17:01.000 285 33771.15 138.98 17077.01 88888.00 2016-10-11 09:17:02.000 285 33771.14 139.02 17077.02 88888.00 2016-10-11 09:17:03.000 285 33771.10 139.00 17077.04 88888.00 2016-10-11 09:17:04.000 285 33771.10 138.98 17077.00 88888.00 2016-10-11 09:17:05.000 285 33771.09 139.01 17077.00 37843.59 2016-10-11 09:17:06.000 285 33771.03 139.02 17077.04 88888.00 2016-10-11 09:17:07.000 285 33771.03 139.01 17077.02 88888.00 2016-10-11 09:17:08.000 285 33771.04 139.02 17077.02 88888.00 2016-10-11 09:17:09.000 285 33771.06 139.09 17077.02 88888.00 2016-10-11 09:17:10.000 285 33771.06 139.06 17077.04 37843.58 2016-10-11 09:17:11.000 285 33771.05 139.00 17077.07 88888.00 2016-10-11 09:17:12.000 285 33771.05 139.00 17077.01 88888.00 2016-10-11 09:17:13.000 285 33771.07 139.00 17076.98 88888.00 2016-10-11 09:17:14.000 285 33771.05 138.99 17076.98 88888.00 2016-10-11 09:17:15.000 285 33771.06 138.99 17076.93 37843.51 2016-10-11 09:17:16.000 285 33771.03 138.98 17076.91 88888.00 2016-10-11 09:17:17.000 285 33771.03 139.00 17076.97 88888.00 2016-10-11 09:17:18.000 285 33771.05 139.00 17076.99 88888.00 2016-10-11 09:17:19.000 285 33771.01 139.03 17076.99 88888.00 2016-10-11 09:17:20.000 285 33770.99 139.04 17077.00 37843.48 2016-10-11 09:17:21.000 285 33770.99 139.03 17076.99 88888.00 2016-10-11 09:17:22.000 285 33770.97 139.10 17076.98 88888.00 2016-10-11 09:17:23.000 285 33771.01 139.11 17076.94 88888.00 2016-10-11 09:17:24.000 285 33771.04 139.06 17076.91 88888.00 2016-10-11 09:17:25.000 285 33771.01 139.08 17076.92 37843.46 2016-10-11 09:17:26.000 285 33771.01 139.11 17076.96 88888.00 2016-10-11 09:17:27.000 285 33771.04 139.11 17076.98 88888.00 2016-10-11 09:17:28.000 285 33771.02 139.12 17076.98 88888.00 2016-10-11 09:17:29.000 285 33771.02 139.15 17076.94 88888.00 2016-10-11 09:17:30.000 285 33771.00 139.15 17076.94 37843.46 2016-10-11 09:17:31.000 285 33771.01 139.13 17076.97 88888.00 2016-10-11 09:17:32.000 285 33771.02 139.11 17077.01 88888.00 2016-10-11 09:17:33.000 285 33771.01 139.11 17076.96 88888.00 2016-10-11 09:17:34.000 285 33770.99 139.11 17076.88 88888.00 2016-10-11 09:17:35.000 285 33770.98 139.14 17076.85 37843.48 2016-10-11 09:17:36.000 285 33770.99 139.11 17076.85 88888.00 2016-10-11 09:17:37.000 285 33771.00 139.12 17076.89 88888.00 2016-10-11 09:17:38.000 285 33770.95 139.09 17076.88 88888.00 2016-10-11 09:17:39.000 285 33770.97 139.08 17076.84 88888.00 2016-10-11 09:17:40.000 285 33770.98 139.09 17076.88 37843.49 2016-10-11 09:17:41.000 285 33770.97 139.10 17076.85 88888.00 2016-10-11 09:17:42.000 285 33770.99 139.12 17076.83 88888.00 2016-10-11 09:17:43.000 285 33770.99 139.18 17076.85 88888.00 2016-10-11 09:17:44.000 285 33771.00 139.13 17076.87 88888.00 2016-10-11 09:17:45.000 285 33771.01 139.10 17076.81 37843.37 2016-10-11 09:17:46.000 285 33771.02 139.13 17076.78 88888.00 2016-10-11 09:17:47.000 285 33771.00 139.12 17076.78 88888.00 2016-10-11 09:17:48.000 285 33770.98 139.13 17076.80 88888.00 2016-10-11 09:17:49.000 285 33770.95 139.13 17076.79 88888.00 2016-10-11 09:17:50.000 285 33770.98 139.10 17076.80 37843.43 2016-10-11 09:17:51.000 285 33771.00 139.05 17076.82 88888.00 2016-10-11 09:17:52.000 285 33770.99 139.03 17076.81 88888.00 2016-10-11 09:17:53.000 285 33771.05 139.07 17076.77 88888.00 2016-10-11 09:17:54.000 285 33771.06 139.10 17076.78 88888.00 2016-10-11 09:17:55.000 285 33771.06 139.08 17076.76 37843.56 2016-10-11 09:17:56.000 285 33771.10 139.08 17076.81 88888.00 2016-10-11 09:17:57.000 285 33771.14 139.08 17076.78 88888.00 2016-10-11 09:17:58.000 285 33771.14 139.06 17076.73 88888.00 2016-10-11 09:17:59.000 285 33771.15 139.05 17076.74 88888.00 2016-10-11 09:18:00.000 285 33771.16 139.06 17076.74 37843.59 2016-10-11 09:18:01.000 285 33771.17 139.08 17076.77 88888.00 2016-10-11 09:18:02.000 285 33771.16 139.09 17076.73 88888.00 2016-10-11 09:18:03.000 285 33771.16 139.10 17076.73 88888.00 2016-10-11 09:18:04.000 285 33771.15 139.05 17076.70 88888.00 2016-10-11 09:18:05.000 285 33771.21 138.99 17076.73 37843.49 2016-10-11 09:18:06.000 285 33771.21 139.00 17076.75 88888.00 2016-10-11 09:18:07.000 285 33771.21 139.00 17076.72 88888.00 2016-10-11 09:18:08.000 285 33771.29 139.02 17076.69 88888.00 2016-10-11 09:18:09.000 285 33771.32 139.02 17076.72 88888.00 2016-10-11 09:18:10.000 285 33771.36 138.97 17076.72 37843.62 2016-10-11 09:18:11.000 285 33771.37 138.95 17076.72 88888.00 2016-10-11 09:18:12.000 285 33771.35 138.92 17076.73 88888.00 2016-10-11 09:18:13.000 285 33771.35 138.91 17076.70 88888.00 2016-10-11 09:18:14.000 285 33771.33 138.90 17076.68 88888.00 2016-10-11 09:18:15.000 285 33771.37 138.93 17076.72 37843.72 2016-10-11 09:18:16.000 285 33771.37 138.91 17076.70 88888.00 2016-10-11 09:18:17.000 285 33771.37 138.88 17076.69 88888.00 2016-10-11 09:18:18.000 285 33771.36 138.88 17076.72 88888.00 2016-10-11 09:18:19.000 285 33771.36 138.84 17076.70 88888.00 2016-10-11 09:18:20.000 285 33771.33 138.80 17076.66 37843.57 2016-10-11 09:18:21.000 285 33771.37 138.79 17076.59 88888.00 2016-10-11 09:18:22.000 285 33771.36 138.77 17076.59 88888.00 2016-10-11 09:18:23.000 285 33771.34 138.79 17076.59 88888.00 2016-10-11 09:18:24.000 285 33771.34 138.82 17076.58 88888.00 2016-10-11 09:18:25.000 285 33771.32 138.82 17076.58 37843.72 2016-10-11 09:18:26.000 285 33771.29 138.83 17076.59 88888.00 2016-10-11 09:18:27.000 285 33771.32 138.82 17076.56 88888.00 2016-10-11 09:18:28.000 285 33771.32 138.83 17076.56 88888.00 2016-10-11 09:18:29.000 285 33771.36 138.85 17076.55 88888.00 2016-10-11 09:18:30.000 285 33771.36 138.83 17076.58 37843.67 2016-10-11 09:18:31.000 285 33771.34 138.80 17076.58 88888.00 2016-10-11 09:18:32.000 285 33771.32 138.76 17076.62 88888.00 2016-10-11 09:18:33.000 285 33771.34 138.80 17076.64 88888.00 2016-10-11 09:18:34.000 285 33771.34 138.77 17076.64 88888.00 2016-10-11 09:18:35.000 285 33771.34 138.78 17076.61 37843.68 2016-10-11 09:18:36.000 285 33771.38 138.79 17076.62 88888.00 2016-10-11 09:18:37.000 285 33771.38 138.77 17076.63 88888.00 2016-10-11 09:18:38.000 285 33771.35 138.74 17076.62 88888.00 2016-10-11 09:18:39.000 285 33771.36 138.71 17076.57 88888.00 2016-10-11 09:18:40.000 285 33771.39 138.70 17076.59 37843.66 2016-10-11 09:18:41.000 285 33771.42 138.68 17076.58 88888.00 2016-10-11 09:18:42.000 285 33771.39 138.69 17076.57 88888.00 2016-10-11 09:18:43.000 285 33771.37 138.69 17076.55 88888.00 2016-10-11 09:18:44.000 285 33771.37 138.67 17076.55 88888.00 2016-10-11 09:18:45.000 285 33771.38 138.67 17076.56 37843.63 2016-10-11 09:18:46.000 285 33771.42 138.68 17076.59 88888.00 2016-10-11 09:18:47.000 285 33771.41 138.69 17076.59 88888.00 2016-10-11 09:18:48.000 285 33771.42 138.69 17076.56 88888.00 2016-10-11 09:18:49.000 285 33771.39 138.64 17076.53 88888.00 2016-10-11 09:18:50.000 285 33771.39 138.61 17076.49 37843.73 2016-10-11 09:18:51.000 285 33771.42 138.61 17076.49 88888.00 2016-10-11 09:18:52.000 285 33771.44 138.59 17076.49 88888.00 2016-10-11 09:18:53.000 285 33771.44 138.55 17076.54 88888.00 2016-10-11 09:18:54.000 285 33771.46 138.59 17076.59 88888.00 2016-10-11 09:18:55.000 285 33771.51 138.56 17076.61 37843.67 2016-10-11 09:18:56.000 285 33771.51 138.57 17076.60 88888.00 2016-10-11 09:18:57.000 285 33771.45 138.55 17076.57 88888.00 2016-10-11 09:18:58.000 285 33771.46 138.51 17076.54 88888.00 2016-10-11 09:18:59.000 285 33771.49 138.53 17076.52 88888.00 2016-10-11 09:19:00.000 285 33771.53 138.52 17076.54 37843.69 2016-10-11 09:19:01.000 285 33771.56 138.54 17076.50 88888.00 2016-10-11 09:19:02.000 285 33771.56 138.50 17076.48 88888.00 2016-10-11 09:19:03.000 285 33771.57 138.46 17076.49 88888.00 2016-10-11 09:19:04.000 285 33771.56 138.45 17076.44 88888.00 2016-10-11 09:19:05.000 285 33771.54 138.45 17076.45 37843.63 2016-10-11 09:19:06.000 285 33771.55 138.43 17076.48 88888.00 2016-10-11 09:19:07.000 285 33771.56 138.44 17076.47 88888.00 2016-10-11 09:19:08.000 285 33771.56 138.46 17076.45 88888.00 2016-10-11 09:19:09.000 285 33771.57 138.43 17076.45 88888.00 2016-10-11 09:19:10.000 285 33771.58 138.37 17076.48 37843.74 2016-10-11 09:19:11.000 285 33771.59 138.38 17076.47 88888.00 2016-10-11 09:19:12.000 285 33771.59 138.43 17076.53 88888.00 2016-10-11 09:19:13.000 285 33771.56 138.40 17076.48 88888.00 2016-10-11 09:19:14.000 285 33771.57 138.38 17076.46 88888.00 2016-10-11 09:19:15.000 285 33771.57 138.38 17076.47 37843.70 2016-10-11 09:19:16.000 285 33771.56 138.39 17076.46 88888.00 2016-10-11 09:19:17.000 285 33771.51 138.40 17076.44 88888.00 2016-10-11 09:19:18.000 285 33771.51 138.42 17076.45 88888.00 2016-10-11 09:19:19.000 285 33771.53 138.43 17076.47 88888.00 2016-10-11 09:19:20.000 285 33771.55 138.41 17076.46 37843.61 2016-10-11 09:19:21.000 285 33771.50 138.38 17076.45 88888.00 2016-10-11 09:19:22.000 285 33771.51 138.37 17076.44 88888.00 2016-10-11 09:19:23.000 285 33771.48 138.38 17076.39 88888.00 2016-10-11 09:19:24.000 285 33771.48 138.35 17076.35 88888.00 2016-10-11 09:19:25.000 285 33771.49 138.36 17076.37 37843.71 2016-10-11 09:19:26.000 285 33771.53 138.39 17076.41 88888.00 2016-10-11 09:19:27.000 285 33771.55 138.39 17076.40 88888.00 2016-10-11 09:19:28.000 285 33771.56 138.40 17076.36 88888.00 2016-10-11 09:19:29.000 285 33771.51 138.43 17076.33 88888.00 2016-10-11 09:19:30.000 285 33771.55 138.41 17076.36 37843.77 2016-10-11 09:19:31.000 285 33771.57 138.38 17076.40 88888.00 2016-10-11 09:19:32.000 285 33771.56 138.38 17076.39 88888.00 2016-10-11 09:19:33.000 285 33771.59 138.36 17076.40 88888.00 2016-10-11 09:19:34.000 285 33771.61 138.35 17076.37 88888.00 2016-10-11 09:19:35.000 285 33771.61 138.37 17076.34 37843.83 2016-10-11 09:19:36.000 285 33771.63 138.36 17076.32 88888.00 2016-10-11 09:19:37.000 285 33771.66 138.40 17076.38 88888.00 2016-10-11 09:19:38.000 285 33771.66 138.39 17076.38 88888.00 2016-10-11 09:19:39.000 285 33771.70 138.37 17076.34 88888.00 2016-10-11 09:19:40.000 285 33771.70 138.34 17076.31 37843.73 2016-10-11 09:19:41.000 285 33771.70 138.35 17076.32 88888.00 2016-10-11 09:19:42.000 285 33771.72 138.38 17076.32 88888.00 2016-10-11 09:19:43.000 285 33771.71 138.37 17076.32 88888.00 2016-10-11 09:19:44.000 285 33771.74 138.35 17076.34 88888.00 2016-10-11 09:19:45.000 285 33771.73 138.35 17076.35 37843.78 2016-10-11 09:19:46.000 285 33771.68 138.32 17076.37 88888.00 2016-10-11 09:19:47.000 285 33771.67 138.30 17076.31 88888.00 2016-10-11 09:19:48.000 285 33771.68 138.32 17076.30 88888.00 2016-10-11 09:19:49.000 285 33771.74 138.32 17076.32 88888.00 2016-10-11 09:19:50.000 285 33771.72 138.33 17076.32 37843.75 2016-10-11 09:19:51.000 285 33771.70 138.29 17076.27 88888.00 2016-10-11 09:19:52.000 285 33771.71 138.29 17076.30 88888.00 2016-10-11 09:19:53.000 285 33771.73 138.31 17076.31 88888.00 2016-10-11 09:19:54.000 285 33771.71 138.32 17076.28 88888.00 2016-10-11 09:19:55.000 285 33771.71 138.30 17076.30 37843.83 2016-10-11 09:19:56.000 285 33771.75 138.24 17076.31 88888.00 2016-10-11 09:19:57.000 285 33771.73 138.25 17076.25 88888.00 2016-10-11 09:19:58.000 285 33771.70 138.25 17076.22 88888.00 2016-10-11 09:19:59.000 285 33771.73 138.24 17076.25 88888.00 2016-10-11 09:20:00.000 285 33771.74 138.24 17076.25 37843.81 2016-10-11 09:20:01.000 285 33771.74 138.24 17076.27 88888.00 2016-10-11 09:20:02.000 285 33771.73 138.25 17076.21 88888.00 2016-10-11 09:20:03.000 285 33771.72 138.24 17076.20 88888.00 2016-10-11 09:20:04.000 285 33771.71 138.27 17076.20 88888.00 2016-10-11 09:20:05.000 285 33771.74 138.32 17076.19 37843.78 2016-10-11 09:20:06.000 285 33771.72 138.32 17076.20 88888.00 2016-10-11 09:20:07.000 285 33771.72 138.31 17076.21 88888.00 2016-10-11 09:20:08.000 285 33771.72 138.27 17076.22 88888.00 2016-10-11 09:20:09.000 285 33771.74 138.24 17076.22 88888.00 2016-10-11 09:20:10.000 285 33771.75 138.21 17076.18 37843.82 2016-10-11 09:20:11.000 285 33771.79 138.21 17076.17 88888.00 2016-10-11 09:20:12.000 285 33771.77 138.23 17076.16 88888.00 2016-10-11 09:20:13.000 285 33771.75 138.20 17076.18 88888.00 2016-10-11 09:20:14.000 285 33771.75 138.18 17076.21 88888.00 2016-10-11 09:20:15.000 285 33771.78 138.19 17076.19 37843.84 2016-10-11 09:20:16.000 285 33771.80 138.22 17076.20 88888.00 2016-10-11 09:20:17.000 285 33771.80 138.18 17076.20 88888.00 2016-10-11 09:20:18.000 285 33771.79 138.18 17076.18 88888.00 2016-10-11 09:20:19.000 285 33771.75 138.20 17076.17 88888.00 2016-10-11 09:20:20.000 285 33771.75 138.25 17076.21 37843.89 2016-10-11 09:20:21.000 285 33771.77 138.26 17076.18 88888.00 2016-10-11 09:20:22.000 285 33771.79 138.24 17076.13 88888.00 2016-10-11 09:20:23.000 285 33771.77 138.21 17076.10 88888.00 2016-10-11 09:20:24.000 285 33771.76 138.21 17076.11 88888.00 2016-10-11 09:20:25.000 285 33771.80 138.22 17076.09 37843.78 2016-10-11 09:20:26.000 285 33771.83 138.22 17076.08 88888.00 2016-10-11 09:20:27.000 285 33771.84 138.21 17076.12 88888.00 2016-10-11 09:20:28.000 285 33771.84 138.18 17076.08 88888.00 2016-10-11 09:20:29.000 285 33771.85 138.21 17076.08 88888.00 2016-10-11 09:20:30.000 285 33771.85 138.20 17076.09 37843.92 2016-10-11 09:20:31.000 285 33771.86 138.20 17076.10 88888.00 2016-10-11 09:20:32.000 285 33771.86 138.22 17076.12 88888.00 2016-10-11 09:20:33.000 285 33771.82 138.22 17076.09 88888.00 2016-10-11 09:20:34.000 285 33771.80 138.22 17076.12 88888.00 2016-10-11 09:20:35.000 285 33771.82 138.19 17076.10 37843.81 2016-10-11 09:20:36.000 285 33771.83 138.18 17076.07 88888.00 2016-10-11 09:20:37.000 285 33771.83 138.20 17076.07 88888.00 2016-10-11 09:20:38.000 285 33771.85 138.19 17076.04 88888.00 2016-10-11 09:20:39.000 285 33771.84 138.20 17076.07 88888.00 2016-10-11 09:20:40.000 285 33771.85 138.18 17076.07 37843.84 2016-10-11 09:20:41.000 285 33771.82 138.18 17076.05 88888.00 2016-10-11 09:20:42.000 285 33771.81 138.18 17076.06 88888.00 2016-10-11 09:20:43.000 285 33771.82 138.20 17076.09 88888.00 2016-10-11 09:20:44.000 285 33771.83 138.16 17076.07 88888.00 2016-10-11 09:20:45.000 285 33771.80 138.19 17076.10 37843.75 2016-10-11 09:20:46.000 285 33771.82 138.19 17076.07 88888.00 2016-10-11 09:20:47.000 285 33771.82 138.18 17076.08 88888.00 2016-10-11 09:20:48.000 285 33771.81 138.15 17076.06 88888.00 2016-10-11 09:20:49.000 285 33771.81 138.13 17076.05 88888.00 2016-10-11 09:20:50.000 285 33771.81 138.15 17076.01 37843.74 2016-10-11 09:20:51.000 285 33771.86 138.17 17075.97 88888.00 2016-10-11 09:20:52.000 285 33771.86 138.16 17076.00 88888.00 2016-10-11 09:20:53.000 285 33771.89 138.19 17076.01 88888.00 2016-10-11 09:20:54.000 285 33771.89 138.23 17076.00 88888.00 2016-10-11 09:20:55.000 285 33771.85 138.21 17076.00 37843.88 2016-10-11 09:20:56.000 285 33771.84 138.19 17075.97 88888.00 2016-10-11 09:20:57.000 285 33771.84 138.20 17075.92 88888.00 2016-10-11 09:20:58.000 285 33771.84 138.22 17075.90 88888.00 2016-10-11 09:20:59.000 285 33771.84 138.24 17075.89 88888.00 2016-10-11 09:21:00.000 285 33771.87 138.23 17075.93 37843.87 2016-10-11 09:21:01.000 285 33771.89 138.26 17075.96 88888.00 2016-10-11 09:21:02.000 285 33771.88 138.26 17075.95 88888.00 2016-10-11 09:21:03.000 285 33771.89 138.28 17075.89 88888.00 2016-10-11 09:21:04.000 285 33771.86 138.27 17075.91 88888.00 2016-10-11 09:21:05.000 285 33771.90 138.26 17075.96 37843.78 2016-10-11 09:21:06.000 285 33771.90 138.31 17075.94 88888.00 2016-10-11 09:21:07.000 285 33771.92 138.32 17075.97 88888.00 2016-10-11 09:21:08.000 285 33771.94 138.31 17075.93 88888.00 2016-10-11 09:21:09.000 285 33771.97 138.30 17075.92 88888.00 2016-10-11 09:21:10.000 285 33771.97 138.28 17075.92 37843.93 2016-10-11 09:21:11.000 285 33771.95 138.28 17075.91 88888.00 2016-10-11 09:21:12.000 285 33771.93 138.32 17075.91 88888.00 2016-10-11 09:21:13.000 285 33772.01 138.30 17075.90 88888.00 2016-10-11 09:21:14.000 285 33772.04 138.31 17075.92 88888.00 2016-10-11 09:21:15.000 285 33772.02 138.31 17075.95 37843.90 2016-10-11 09:21:16.000 285 33772.00 138.29 17075.94 88888.00 2016-10-11 09:21:17.000 285 33772.03 138.29 17075.87 88888.00 2016-10-11 09:21:18.000 285 33772.02 138.27 17075.85 88888.00 2016-10-11 09:21:19.000 285 33772.02 138.27 17075.84 88888.00 2016-10-11 09:21:20.000 285 33772.04 138.28 17075.81 37843.90 2016-10-11 09:21:21.000 285 33772.01 138.25 17075.83 88888.00 2016-10-11 09:21:22.000 285 33772.06 138.32 17075.82 88888.00 2016-10-11 09:21:23.000 285 33772.06 138.28 17075.80 88888.00 2016-10-11 09:21:24.000 285 33772.01 138.27 17075.81 88888.00 2016-10-11 09:21:25.000 285 33772.02 138.25 17075.76 37843.85 2016-10-11 09:21:26.000 285 33772.03 138.23 17075.75 88888.00 2016-10-11 09:21:27.000 285 33772.02 138.26 17075.79 88888.00 2016-10-11 09:21:28.000 285 33772.01 138.28 17075.81 88888.00 2016-10-11 09:21:29.000 285 33772.03 138.29 17075.81 88888.00 2016-10-11 09:21:30.000 285 33772.05 138.27 17075.77 37843.94 2016-10-11 09:21:31.000 285 33772.08 138.33 17075.78 88888.00 2016-10-11 09:21:32.000 285 33772.10 138.30 17075.78 88888.00 2016-10-11 09:21:33.000 285 33772.11 138.36 17075.72 88888.00 2016-10-11 09:21:34.000 285 33772.09 138.37 17075.70 88888.00 2016-10-11 09:21:35.000 285 33772.11 138.32 17075.73 37843.91 2016-10-11 09:21:36.000 285 33772.11 138.28 17075.74 88888.00 2016-10-11 09:21:37.000 285 33772.13 138.28 17075.75 88888.00 2016-10-11 09:21:38.000 285 33772.10 138.29 17075.75 88888.00 2016-10-11 09:21:39.000 285 33772.11 138.31 17075.72 88888.00 2016-10-11 09:21:40.000 285 33772.13 138.37 17075.73 37843.93 2016-10-11 09:21:41.000 285 33772.12 138.38 17075.70 88888.00 2016-10-11 09:21:42.000 285 33772.07 138.35 17075.69 88888.00 2016-10-11 09:21:43.000 285 33772.09 138.38 17075.72 88888.00 2016-10-11 09:21:44.000 285 33772.08 138.38 17075.71 88888.00 2016-10-11 09:21:45.000 285 33772.09 138.37 17075.73 37843.86 2016-10-11 09:21:46.000 285 33772.08 138.31 17075.72 88888.00 2016-10-11 09:21:47.000 285 33772.06 138.26 17075.71 88888.00 2016-10-11 09:21:48.000 285 33772.09 138.28 17075.67 88888.00 2016-10-11 09:21:49.000 285 33772.05 138.29 17075.68 88888.00 2016-10-11 09:21:50.000 285 33772.10 138.32 17075.67 37843.90 2016-10-11 09:21:51.000 285 33772.08 138.32 17075.66 88888.00 2016-10-11 09:21:52.000 285 33772.10 138.31 17075.69 88888.00 2016-10-11 09:21:53.000 285 33772.12 138.29 17075.64 88888.00 2016-10-11 09:21:54.000 285 33772.13 138.30 17075.60 88888.00 2016-10-11 09:21:55.000 285 33772.11 138.30 17075.59 37843.92 2016-10-11 09:21:56.000 285 33772.07 138.31 17075.61 88888.00 2016-10-11 09:21:57.000 285 33772.07 138.33 17075.59 88888.00 2016-10-11 09:21:58.000 285 33772.07 138.33 17075.58 88888.00 2016-10-11 09:21:59.000 285 33772.13 138.32 17075.56 88888.00 2016-10-11 09:22:00.000 285 33772.12 138.36 17075.58 37843.81 2016-10-11 09:22:01.000 285 33772.10 138.42 17075.59 88888.00 2016-10-11 09:22:02.000 285 33772.10 138.40 17075.60 88888.00 2016-10-11 09:22:03.000 285 33772.10 138.37 17075.58 88888.00 2016-10-11 09:22:04.000 285 33772.11 138.33 17075.52 88888.00 2016-10-11 09:22:05.000 285 33772.16 138.35 17075.52 37843.87 2016-10-11 09:22:06.000 285 33772.15 138.33 17075.56 88888.00 2016-10-11 09:22:07.000 285 33772.14 138.34 17075.57 88888.00 2016-10-11 09:22:08.000 285 33772.17 138.37 17075.56 88888.00 2016-10-11 09:22:09.000 285 33772.15 138.37 17075.52 88888.00 2016-10-11 09:22:10.000 285 33772.13 138.35 17075.51 37843.88 2016-10-11 09:22:11.000 285 33772.10 138.35 17075.51 88888.00 2016-10-11 09:22:12.000 285 33772.09 138.33 17075.50 88888.00 2016-10-11 09:22:13.000 285 33772.10 138.31 17075.49 88888.00 2016-10-11 09:22:14.000 285 33772.12 138.35 17075.52 88888.00 2016-10-11 09:22:15.000 285 33772.12 138.36 17075.52 37843.90 2016-10-11 09:22:16.000 285 33772.11 138.32 17075.53 88888.00 2016-10-11 09:22:17.000 285 33772.10 138.30 17075.52 88888.00 2016-10-11 09:22:18.000 285 33772.08 138.26 17075.52 88888.00 2016-10-11 09:22:19.000 285 33772.09 138.25 17075.55 88888.00 2016-10-11 09:22:20.000 285 33772.09 138.24 17075.56 37843.94 2016-10-11 09:22:21.000 285 33772.10 138.24 17075.52 88888.00 2016-10-11 09:22:22.000 285 33772.10 138.28 17075.51 88888.00 2016-10-11 09:22:23.000 285 33772.12 138.29 17075.51 88888.00 2016-10-11 09:22:24.000 285 33772.13 138.30 17075.50 88888.00 2016-10-11 09:22:25.000 285 33772.14 138.33 17075.47 37843.87 2016-10-11 09:22:26.000 285 33772.09 138.32 17075.47 88888.00 2016-10-11 09:22:27.000 285 33772.12 138.29 17075.48 88888.00 2016-10-11 09:22:28.000 285 33772.13 138.32 17075.47 88888.00 2016-10-11 09:22:29.000 285 33772.15 138.31 17075.50 88888.00 2016-10-11 09:22:30.000 285 33772.12 138.32 17075.50 37843.80 2016-10-11 09:22:31.000 285 33772.16 138.31 17075.49 88888.00 2016-10-11 09:22:32.000 285 33772.13 138.31 17075.50 88888.00 2016-10-11 09:22:33.000 285 33772.11 138.32 17075.48 88888.00 2016-10-11 09:22:34.000 285 33772.12 138.33 17075.47 88888.00 2016-10-11 09:22:35.000 285 33772.14 138.32 17075.49 37843.74 2016-10-11 09:22:36.000 285 33772.14 138.32 17075.49 88888.00 2016-10-11 09:22:37.000 285 33772.14 138.30 17075.48 88888.00 2016-10-11 09:22:38.000 285 33772.14 138.33 17075.50 88888.00 2016-10-11 09:22:39.000 285 33772.18 138.33 17075.47 88888.00 2016-10-11 09:22:40.000 285 33772.19 138.37 17075.47 37843.78 2016-10-11 09:22:41.000 285 33772.20 138.45 17075.44 88888.00 2016-10-11 09:22:42.000 285 33772.15 138.44 17075.38 88888.00 2016-10-11 09:22:43.000 285 33772.18 138.47 17075.36 88888.00 2016-10-11 09:22:44.000 285 33772.21 138.52 17075.38 88888.00 2016-10-11 09:22:45.000 285 33772.25 138.49 17075.40 37843.87 2016-10-11 09:22:46.000 285 33772.24 138.48 17075.40 88888.00 2016-10-11 09:22:47.000 285 33772.22 138.46 17075.36 88888.00 2016-10-11 09:22:48.000 285 33772.20 138.47 17075.35 88888.00 2016-10-11 09:22:49.000 285 33772.17 138.50 17075.41 88888.00 2016-10-11 09:22:50.000 285 33772.15 138.52 17075.43 37843.81 2016-10-11 09:22:51.000 285 33772.17 138.54 17075.39 88888.00 2016-10-11 09:22:52.000 285 33772.19 138.52 17075.42 88888.00 2016-10-11 09:22:53.000 285 33772.17 138.50 17075.42 88888.00 2016-10-11 09:22:54.000 285 33772.21 138.53 17075.39 88888.00 2016-10-11 09:22:55.000 285 33772.18 138.49 17075.40 37843.89 2016-10-11 09:22:56.000 285 33772.19 138.48 17075.42 88888.00 2016-10-11 09:22:57.000 285 33772.19 138.49 17075.36 88888.00 2016-10-11 09:22:58.000 285 33772.16 138.47 17075.31 88888.00 2016-10-11 09:22:59.000 285 33772.20 138.50 17075.31 88888.00 2016-10-11 09:23:00.000 285 33772.21 138.52 17075.31 37843.89 2016-10-11 09:23:01.000 285 33772.19 138.55 17075.36 88888.00 2016-10-11 09:23:02.000 285 33772.20 138.51 17075.35 88888.00 2016-10-11 09:23:03.000 285 33772.23 138.47 17075.29 88888.00 2016-10-11 09:23:04.000 285 33772.22 138.52 17075.26 88888.00 2016-10-11 09:23:05.000 285 33772.21 138.54 17075.27 37843.92 2016-10-11 09:23:06.000 285 33772.21 138.54 17075.26 88888.00 2016-10-11 09:23:07.000 285 33772.24 138.54 17075.32 88888.00 2016-10-11 09:23:08.000 285 33772.24 138.55 17075.28 88888.00 2016-10-11 09:23:09.000 285 33772.22 138.61 17075.29 88888.00 2016-10-11 09:23:10.000 285 33772.28 138.63 17075.27 37843.95 2016-10-11 09:23:11.000 285 33772.28 138.67 17075.26 88888.00 2016-10-11 09:23:12.000 285 33772.30 138.63 17075.26 88888.00 2016-10-11 09:23:13.000 285 33772.28 138.63 17075.21 88888.00 2016-10-11 09:23:14.000 285 33772.29 138.61 17075.22 88888.00 2016-10-11 09:23:15.000 285 33772.31 138.63 17075.25 37843.97 2016-10-11 09:23:16.000 285 33772.32 138.64 17075.23 88888.00 2016-10-11 09:23:17.000 285 33772.31 138.66 17075.22 88888.00 2016-10-11 09:23:18.000 285 33772.32 138.67 17075.27 88888.00 2016-10-11 09:23:19.000 285 33772.35 138.68 17075.28 88888.00 2016-10-11 09:23:20.000 285 33772.34 138.70 17075.28 37843.96 2016-10-11 09:23:21.000 285 33772.38 138.68 17075.25 88888.00 2016-10-11 09:23:22.000 285 33772.42 138.68 17075.24 88888.00 2016-10-11 09:23:23.000 285 33772.43 138.74 17075.26 88888.00 2016-10-11 09:23:24.000 285 33772.42 138.70 17075.21 88888.00 2016-10-11 09:23:25.000 285 33772.40 138.68 17075.19 37843.93 2016-10-11 09:23:26.000 285 33772.44 138.72 17075.22 88888.00 2016-10-11 09:23:27.000 285 33772.44 138.72 17075.22 88888.00 2016-10-11 09:23:28.000 285 33772.49 138.69 17075.20 88888.00 2016-10-11 09:23:29.000 285 33772.55 138.70 17075.22 88888.00 2016-10-11 09:23:30.000 285 33772.56 138.69 17075.18 37843.92 2016-10-11 09:23:31.000 285 33772.57 138.74 17075.23 88888.00 2016-10-11 09:23:32.000 285 33772.58 138.75 17075.23 88888.00 2016-10-11 09:23:33.000 285 33772.63 138.72 17075.20 88888.00 2016-10-11 09:23:34.000 285 33772.65 138.71 17075.21 88888.00 2016-10-11 09:23:35.000 285 33772.66 138.68 17075.22 37844.08 2016-10-11 09:23:36.000 285 33772.71 138.68 17075.22 88888.00 2016-10-11 09:23:37.000 285 33772.68 138.69 17075.22 88888.00 2016-10-11 09:23:38.000 285 33772.70 138.65 17075.25 88888.00 2016-10-11 09:23:39.000 285 33772.73 138.63 17075.25 88888.00 2016-10-11 09:23:40.000 285 33772.73 138.60 17075.24 37844.17 2016-10-11 09:23:41.000 285 33772.70 138.59 17075.21 88888.00 2016-10-11 09:23:42.000 285 33772.72 138.59 17075.17 88888.00 2016-10-11 09:23:43.000 285 33772.74 138.67 17075.18 88888.00 2016-10-11 09:23:44.000 285 33772.76 138.63 17075.15 88888.00 2016-10-11 09:23:45.000 285 33772.79 138.65 17075.15 37844.25 2016-10-11 09:23:46.000 285 33772.77 138.60 17075.19 88888.00 2016-10-11 09:23:47.000 285 33772.76 138.57 17075.17 88888.00 2016-10-11 09:23:48.000 285 33772.78 138.60 17075.15 88888.00 2016-10-11 09:23:49.000 285 33772.81 138.60 17075.12 88888.00 2016-10-11 09:23:50.000 285 33772.83 138.56 17075.10 37844.17 2016-10-11 09:23:51.000 285 33772.81 138.54 17075.12 88888.00 2016-10-11 09:23:52.000 285 33772.82 138.52 17075.12 88888.00 2016-10-11 09:23:53.000 285 33772.85 138.47 17075.13 88888.00 2016-10-11 09:23:54.000 285 33772.86 138.45 17075.12 88888.00 2016-10-11 09:23:55.000 285 33772.85 138.46 17075.13 37844.28 2016-10-11 09:23:56.000 285 33772.86 138.46 17075.18 88888.00 2016-10-11 09:23:57.000 285 33772.89 138.47 17075.15 88888.00 2016-10-11 09:23:58.000 285 33772.90 138.46 17075.16 88888.00 2016-10-11 09:23:59.000 285 33772.93 138.45 17075.12 88888.00 2016-10-11 09:24:00.000 285 33772.95 138.41 17075.14 37844.27 2016-10-11 09:24:01.000 285 33772.98 138.43 17075.11 88888.00 2016-10-11 09:24:02.000 285 33772.98 138.42 17075.13 88888.00 2016-10-11 09:24:03.000 285 33772.99 138.39 17075.09 88888.00 2016-10-11 09:24:04.000 285 33773.01 138.39 17075.02 88888.00 2016-10-11 09:24:05.000 285 33773.01 138.40 17074.99 37844.25 2016-10-11 09:24:06.000 285 33773.01 138.39 17075.00 88888.00 2016-10-11 09:24:07.000 285 33773.06 138.40 17075.00 88888.00 2016-10-11 09:24:08.000 285 33773.05 138.41 17074.98 88888.00 2016-10-11 09:24:09.000 285 33773.06 138.40 17074.98 88888.00 2016-10-11 09:24:10.000 285 33773.05 138.38 17074.99 37844.37 2016-10-11 09:24:11.000 285 33773.08 138.34 17075.04 88888.00 2016-10-11 09:24:12.000 285 33773.09 138.32 17075.02 88888.00 2016-10-11 09:24:13.000 285 33773.09 138.31 17074.98 88888.00 2016-10-11 09:24:14.000 285 33773.13 138.24 17074.95 88888.00 2016-10-11 09:24:15.000 285 33773.20 138.24 17074.96 37844.45 2016-10-11 09:24:16.000 285 33773.21 138.19 17074.95 88888.00 2016-10-11 09:24:17.000 285 33773.21 138.18 17074.95 88888.00 2016-10-11 09:24:18.000 285 33773.23 138.19 17074.96 88888.00 2016-10-11 09:24:19.000 285 33773.27 138.20 17074.97 88888.00 2016-10-11 09:24:20.000 285 33773.29 138.18 17074.95 37844.48 2016-10-11 09:24:21.000 285 33773.32 138.18 17074.97 88888.00 2016-10-11 09:24:22.000 285 33773.34 138.15 17074.99 88888.00 2016-10-11 09:24:23.000 285 33773.32 138.14 17074.95 88888.00 2016-10-11 09:24:24.000 285 33773.36 138.15 17074.86 88888.00 2016-10-11 09:24:25.000 285 33773.36 138.15 17074.87 37844.60 2016-10-11 09:24:26.000 285 33773.37 138.16 17074.91 88888.00 2016-10-11 09:24:27.000 285 33773.38 138.14 17074.91 88888.00 2016-10-11 09:24:28.000 285 33773.39 138.12 17074.90 88888.00 2016-10-11 09:24:29.000 285 33773.47 138.15 17074.94 88888.00 2016-10-11 09:24:30.000 285 33773.48 138.14 17074.92 37844.51 2016-10-11 09:24:31.000 285 33773.49 138.14 17074.88 88888.00 2016-10-11 09:24:32.000 285 33773.47 138.16 17074.93 88888.00 2016-10-11 09:24:33.000 285 33773.51 138.12 17074.92 88888.00 2016-10-11 09:24:34.000 285 33773.52 138.10 17074.89 88888.00 2016-10-11 09:24:35.000 285 33773.52 138.07 17074.90 37844.71 2016-10-11 09:24:36.000 285 33773.53 138.07 17074.91 88888.00 2016-10-11 09:24:37.000 285 33773.58 138.08 17074.87 88888.00 2016-10-11 09:24:38.000 285 33773.58 138.05 17074.87 88888.00 2016-10-11 09:24:39.000 285 33773.58 138.03 17074.88 88888.00 2016-10-11 09:24:40.000 285 33773.57 138.05 17074.83 37844.81 2016-10-11 09:24:41.000 285 33773.58 138.02 17074.81 88888.00 2016-10-11 09:24:42.000 285 33773.57 137.99 17074.81 88888.00 2016-10-11 09:24:43.000 285 33773.59 137.96 17074.79 88888.00 2016-10-11 09:24:44.000 285 33773.57 137.96 17074.79 88888.00 2016-10-11 09:24:45.000 285 33773.60 137.91 17074.76 37844.81 2016-10-11 09:24:46.000 285 33773.64 137.92 17074.80 88888.00 2016-10-11 09:24:47.000 285 33773.66 137.91 17074.74 88888.00 2016-10-11 09:24:48.000 285 33773.67 137.91 17074.71 88888.00 2016-10-11 09:24:49.000 285 33773.65 137.86 17074.74 88888.00 2016-10-11 09:24:50.000 285 33773.67 137.85 17074.70 37844.79 2016-10-11 09:24:51.000 285 33773.67 137.89 17074.74 88888.00 2016-10-11 09:24:52.000 285 33773.71 137.83 17074.74 88888.00 2016-10-11 09:24:53.000 285 33773.71 137.80 17074.78 88888.00 2016-10-11 09:24:54.000 285 33773.70 137.82 17074.79 88888.00 2016-10-11 09:24:55.000 285 33773.72 137.84 17074.76 37844.89 2016-10-11 09:24:56.000 285 33773.78 137.86 17074.71 88888.00 2016-10-11 09:24:57.000 285 33773.73 137.84 17074.68 88888.00 2016-10-11 09:24:58.000 285 33773.73 137.80 17074.67 88888.00 2016-10-11 09:24:59.000 285 33773.75 137.85 17074.67 88888.00 2016-10-11 09:25:00.000 285 33773.74 137.82 17074.68 37844.95 2016-10-11 09:25:01.000 285 33773.76 137.81 17074.64 88888.00 2016-10-11 09:25:02.000 285 33773.76 137.76 17074.68 88888.00 2016-10-11 09:25:03.000 285 33773.78 137.75 17074.70 88888.00 2016-10-11 09:25:04.000 285 33773.84 137.75 17074.69 88888.00 2016-10-11 09:25:05.000 285 33773.84 137.73 17074.68 37845.02 2016-10-11 09:25:06.000 285 33773.88 137.70 17074.65 88888.00 2016-10-11 09:25:07.000 285 33773.89 137.69 17074.65 88888.00 2016-10-11 09:25:08.000 285 33773.92 137.68 17074.64 88888.00 2016-10-11 09:25:09.000 285 33773.93 137.69 17074.66 88888.00 2016-10-11 09:25:10.000 285 33773.97 137.71 17074.67 37844.98 2016-10-11 09:25:11.000 285 33774.01 137.65 17074.65 88888.00 2016-10-11 09:25:12.000 285 33774.02 137.64 17074.65 88888.00 2016-10-11 09:25:13.000 285 33774.05 137.65 17074.69 88888.00 2016-10-11 09:25:14.000 285 33774.07 137.63 17074.61 88888.00 2016-10-11 09:25:15.000 285 33774.10 137.59 17074.61 37845.16 2016-10-11 09:25:16.000 285 33774.13 137.61 17074.61 88888.00 2016-10-11 09:25:17.000 285 33774.10 137.55 17074.60 88888.00 2016-10-11 09:25:18.000 285 33774.12 137.55 17074.57 88888.00 2016-10-11 09:25:19.000 285 33774.15 137.58 17074.55 88888.00 2016-10-11 09:25:20.000 285 33774.17 137.60 17074.55 37845.21 2016-10-11 09:25:21.000 285 33774.20 137.58 17074.57 88888.00 2016-10-11 09:25:22.000 285 33774.21 137.53 17074.57 88888.00 2016-10-11 09:25:23.000 285 33774.22 137.50 17074.53 88888.00 2016-10-11 09:25:24.000 285 33774.22 137.49 17074.53 88888.00 2016-10-11 09:25:25.000 285 33774.25 137.51 17074.54 37845.24 2016-10-11 09:25:26.000 285 33774.22 137.53 17074.60 88888.00 2016-10-11 09:25:27.000 285 33774.21 137.54 17074.56 88888.00 2016-10-11 09:25:28.000 285 33774.24 137.55 17074.60 88888.00 2016-10-11 09:25:29.000 285 33774.24 137.56 17074.62 88888.00 2016-10-11 09:25:30.000 285 33774.23 137.52 17074.58 37845.35 2016-10-11 09:25:31.000 285 33774.20 137.46 17074.52 88888.00 2016-10-11 09:25:32.000 285 33774.19 137.50 17074.52 88888.00 2016-10-11 09:25:33.000 285 33774.19 137.52 17074.53 88888.00 2016-10-11 09:25:34.000 285 33774.20 137.55 17074.56 88888.00 2016-10-11 09:25:35.000 285 33774.21 137.54 17074.55 37845.31 2016-10-11 09:25:36.000 285 33774.27 137.56 17074.54 88888.00 2016-10-11 09:25:37.000 285 33774.27 137.55 17074.56 88888.00 2016-10-11 09:25:38.000 285 33774.26 137.53 17074.56 88888.00 2016-10-11 09:25:39.000 285 33774.29 137.49 17074.55 88888.00 2016-10-11 09:25:40.000 285 33774.31 137.49 17074.57 37845.34 2016-10-11 09:25:41.000 285 33774.33 137.48 17074.57 88888.00 2016-10-11 09:25:42.000 285 33774.35 137.40 17074.53 88888.00 2016-10-11 09:25:43.000 285 33774.36 137.41 17074.50 88888.00 2016-10-11 09:25:44.000 285 33774.37 137.46 17074.50 88888.00 2016-10-11 09:25:45.000 285 33774.43 137.46 17074.49 37845.39 2016-10-11 09:25:46.000 285 33774.41 137.40 17074.49 88888.00 2016-10-11 09:25:47.000 285 33774.43 137.36 17074.51 88888.00 2016-10-11 09:25:48.000 285 33774.47 137.35 17074.47 88888.00 2016-10-11 09:25:49.000 285 33774.45 137.36 17074.43 88888.00 2016-10-11 09:25:50.000 285 33774.50 137.34 17074.38 37845.37 2016-10-11 09:25:51.000 285 33774.48 137.36 17074.42 88888.00 2016-10-11 09:25:52.000 285 33774.47 137.36 17074.41 88888.00 2016-10-11 09:25:53.000 285 33774.49 137.32 17074.36 88888.00 2016-10-11 09:25:54.000 285 33774.51 137.30 17074.36 88888.00 2016-10-11 09:25:55.000 285 33774.50 137.29 17074.38 37845.44 2016-10-11 09:25:56.000 285 33774.54 137.31 17074.37 88888.00 2016-10-11 09:25:57.000 285 33774.53 137.33 17074.35 88888.00 2016-10-11 09:25:58.000 285 33774.52 137.33 17074.31 88888.00 2016-10-11 09:25:59.000 285 33774.51 137.32 17074.35 88888.00 2016-10-11 09:26:00.000 285 33774.55 137.28 17074.37 37845.46 2016-10-11 09:26:01.000 285 33774.56 137.29 17074.36 88888.00 2016-10-11 09:26:02.000 285 33774.51 137.29 17074.32 88888.00 2016-10-11 09:26:03.000 285 33774.52 137.27 17074.36 88888.00 2016-10-11 09:26:04.000 285 33774.54 137.27 17074.38 88888.00 2016-10-11 09:26:05.000 285 33774.56 137.31 17074.35 37845.54 2016-10-11 09:26:06.000 285 33774.55 137.35 17074.33 88888.00 2016-10-11 09:26:07.000 285 33774.56 137.40 17074.34 88888.00 2016-10-11 09:26:08.000 285 33774.54 137.36 17074.34 88888.00 2016-10-11 09:26:09.000 285 33774.60 137.32 17074.35 88888.00 2016-10-11 09:26:10.000 285 33774.64 137.28 17074.34 37845.46 2016-10-11 09:26:11.000 285 33774.63 137.26 17074.35 88888.00 2016-10-11 09:26:12.000 285 33774.58 137.27 17074.33 88888.00 2016-10-11 09:26:13.000 285 33774.58 137.21 17074.28 88888.00 2016-10-11 09:26:14.000 285 33774.62 137.23 17074.32 88888.00 2016-10-11 09:26:15.000 285 33774.62 137.27 17074.34 37845.52 2016-10-11 09:26:16.000 285 33774.58 137.29 17074.30 88888.00 2016-10-11 09:26:17.000 285 33774.57 137.30 17074.28 88888.00 2016-10-11 09:26:18.000 285 33774.62 137.31 17074.27 88888.00 2016-10-11 09:26:19.000 285 33774.64 137.33 17074.27 88888.00 2016-10-11 09:26:20.000 285 33774.63 137.32 17074.27 37845.50 2016-10-11 09:26:21.000 285 33774.59 137.31 17074.28 88888.00 2016-10-11 09:26:22.000 285 33774.55 137.33 17074.31 88888.00 2016-10-11 09:26:23.000 285 33774.59 137.36 17074.34 88888.00 2016-10-11 09:26:24.000 285 33774.60 137.40 17074.32 88888.00 2016-10-11 09:26:25.000 285 33774.59 137.40 17074.33 37845.47 2016-10-11 09:26:26.000 285 33774.59 137.40 17074.30 88888.00 2016-10-11 09:26:27.000 285 33774.59 137.40 17074.27 88888.00 2016-10-11 09:26:28.000 285 33774.59 137.37 17074.28 88888.00 2016-10-11 09:26:29.000 285 33774.63 137.36 17074.27 88888.00 2016-10-11 09:26:30.000 285 33774.63 137.41 17074.26 37845.51 2016-10-11 09:26:31.000 285 33774.64 137.41 17074.24 88888.00 2016-10-11 09:26:32.000 285 33774.63 137.40 17074.22 88888.00 2016-10-11 09:26:33.000 285 33774.61 137.39 17074.21 88888.00 2016-10-11 09:26:34.000 285 33774.63 137.37 17074.21 88888.00 2016-10-11 09:26:35.000 285 33774.63 137.37 17074.22 37845.50 2016-10-11 09:26:36.000 285 33774.61 137.34 17074.22 88888.00 2016-10-11 09:26:37.000 285 33774.58 137.33 17074.21 88888.00 2016-10-11 09:26:38.000 285 33774.58 137.33 17074.20 88888.00 2016-10-11 09:26:39.000 285 33774.58 137.30 17074.22 88888.00 2016-10-11 09:26:40.000 285 33774.61 137.32 17074.22 37845.58 2016-10-11 09:26:41.000 285 33774.66 137.34 17074.25 88888.00 2016-10-11 09:26:42.000 285 33774.67 137.31 17074.24 88888.00 2016-10-11 09:26:43.000 285 33774.65 137.31 17074.23 88888.00 2016-10-11 09:26:44.000 285 33774.69 137.32 17074.24 88888.00 2016-10-11 09:26:45.000 285 33774.68 137.31 17074.21 37845.49 2016-10-11 09:26:46.000 285 33774.69 137.29 17074.20 88888.00 2016-10-11 09:26:47.000 285 33774.65 137.28 17074.18 88888.00 2016-10-11 09:26:48.000 285 33774.67 137.29 17074.17 88888.00 2016-10-11 09:26:49.000 285 33774.67 137.30 17074.13 88888.00 2016-10-11 09:26:50.000 285 33774.71 137.27 17074.13 37845.54 2016-10-11 09:26:51.000 285 33774.72 137.26 17074.16 88888.00 2016-10-11 09:26:52.000 285 33774.72 137.28 17074.14 88888.00 2016-10-11 09:26:53.000 285 33774.75 137.28 17074.12 88888.00 2016-10-11 09:26:54.000 285 33774.74 137.24 17074.13 88888.00 2016-10-11 09:26:55.000 285 33774.74 137.26 17074.14 37845.55 2016-10-11 09:26:56.000 285 33774.70 137.25 17074.11 88888.00 2016-10-11 09:26:57.000 285 33774.71 137.27 17074.10 88888.00 2016-10-11 09:26:58.000 285 33774.76 137.31 17074.10 88888.00 2016-10-11 09:26:59.000 285 33774.74 137.34 17074.11 88888.00 2016-10-11 09:27:00.000 285 33774.72 137.31 17074.11 37845.54 2016-10-11 09:27:01.000 285 33774.73 137.27 17074.09 88888.00 2016-10-11 09:27:02.000 285 33774.72 137.24 17074.09 88888.00 2016-10-11 09:27:03.000 285 33774.68 137.27 17074.10 88888.00 2016-10-11 09:27:04.000 285 33774.71 137.31 17074.12 88888.00 2016-10-11 09:27:05.000 285 33774.69 137.27 17074.13 37845.46 2016-10-11 09:27:06.000 285 33774.69 137.28 17074.14 88888.00 2016-10-11 09:27:07.000 285 33774.67 137.29 17074.11 88888.00 2016-10-11 09:27:08.000 285 33774.65 137.32 17074.13 88888.00 2016-10-11 09:27:09.000 285 33774.64 137.31 17074.18 88888.00 2016-10-11 09:27:10.000 285 33774.70 137.27 17074.17 37845.50 2016-10-11 09:27:11.000 285 33774.70 137.24 17074.17 88888.00 2016-10-11 09:27:12.000 285 33774.70 137.25 17074.15 88888.00 2016-10-11 09:27:13.000 285 33774.70 137.30 17074.19 88888.00 2016-10-11 09:27:14.000 285 33774.70 137.33 17074.15 88888.00 2016-10-11 09:27:15.000 285 33774.70 137.30 17074.09 37845.50 2016-10-11 09:27:16.000 285 33774.66 137.31 17074.05 88888.00 2016-10-11 09:27:17.000 285 33774.69 137.30 17074.08 88888.00 2016-10-11 09:27:18.000 285 33774.70 137.30 17074.05 88888.00 2016-10-11 09:27:19.000 285 33774.73 137.31 17074.07 88888.00 2016-10-11 09:27:20.000 285 33774.74 137.32 17074.07 37845.50 2016-10-11 09:27:21.000 285 33774.73 137.33 17074.08 88888.00 2016-10-11 09:27:22.000 285 33774.72 137.35 17074.09 88888.00 2016-10-11 09:27:23.000 285 33774.76 137.35 17074.11 88888.00 2016-10-11 09:27:24.000 285 33774.77 137.32 17074.05 88888.00 2016-10-11 09:27:25.000 285 33774.76 137.31 17074.02 37845.47 2016-10-11 09:27:26.000 285 33774.72 137.33 17074.07 88888.00 2016-10-11 09:27:27.000 285 33774.74 137.33 17074.06 88888.00 2016-10-11 09:27:28.000 285 33774.71 137.31 17074.03 88888.00 2016-10-11 09:27:29.000 285 33774.72 137.31 17074.05 88888.00 2016-10-11 09:27:30.000 285 33774.74 137.34 17074.05 37845.41 2016-10-11 09:27:31.000 285 33774.72 137.35 17074.00 88888.00 2016-10-11 09:27:32.000 285 33774.72 137.31 17073.98 88888.00 2016-10-11 09:27:33.000 285 33774.75 137.30 17073.92 88888.00 2016-10-11 09:27:34.000 285 33774.75 137.30 17073.98 88888.00 2016-10-11 09:27:35.000 285 33774.77 137.31 17074.00 37845.41 2016-10-11 09:27:36.000 285 33774.80 137.31 17073.98 88888.00 2016-10-11 09:27:37.000 285 33774.83 137.29 17073.95 88888.00 2016-10-11 09:27:38.000 285 33774.82 137.30 17073.94 88888.00 2016-10-11 09:27:39.000 285 33774.79 137.29 17073.95 88888.00 2016-10-11 09:27:40.000 285 33774.77 137.30 17073.92 37845.51 2016-10-11 09:27:41.000 285 33774.79 137.31 17073.92 88888.00 2016-10-11 09:27:42.000 285 33774.75 137.32 17073.96 88888.00 2016-10-11 09:27:43.000 285 33774.77 137.33 17073.99 88888.00 2016-10-11 09:27:44.000 285 33774.77 137.29 17073.96 88888.00 2016-10-11 09:27:45.000 285 33774.78 137.21 17073.93 37845.45 2016-10-11 09:27:46.000 285 33774.77 137.17 17073.92 88888.00 2016-10-11 09:27:47.000 285 33774.75 137.21 17073.91 88888.00 2016-10-11 09:27:48.000 285 33774.76 137.24 17073.90 88888.00 2016-10-11 09:27:49.000 285 33774.76 137.24 17073.90 88888.00 2016-10-11 09:27:50.000 285 33774.72 137.25 17073.92 37845.45 2016-10-11 09:27:51.000 285 33774.74 137.29 17073.95 88888.00 2016-10-11 09:27:52.000 285 33774.76 137.24 17073.92 88888.00 2016-10-11 09:27:53.000 285 33774.71 137.29 17073.90 88888.00 2016-10-11 09:27:54.000 285 33774.72 137.27 17073.90 88888.00 2016-10-11 09:27:55.000 285 33774.67 137.25 17073.86 37845.45 2016-10-11 09:27:56.000 285 33774.65 137.24 17073.85 88888.00 2016-10-11 09:27:57.000 285 33774.66 137.23 17073.90 88888.00 2016-10-11 09:27:58.000 285 33774.66 137.22 17073.92 88888.00 2016-10-11 09:27:59.000 285 33774.65 137.25 17073.92 88888.00 2016-10-11 09:28:00.000 285 33774.66 137.26 17073.92 37845.34 2016-10-11 09:28:01.000 285 33774.66 137.26 17073.92 88888.00 2016-10-11 09:28:02.000 285 33774.69 137.25 17073.89 88888.00 2016-10-11 09:28:03.000 285 33774.71 137.24 17073.93 88888.00 2016-10-11 09:28:04.000 285 33774.73 137.22 17073.90 88888.00 2016-10-11 09:28:05.000 285 33774.73 137.25 17073.90 37845.35 2016-10-11 09:28:06.000 285 33774.64 137.24 17073.87 88888.00 2016-10-11 09:28:07.000 285 33774.61 137.25 17073.89 88888.00 2016-10-11 09:28:08.000 285 33774.63 137.24 17073.88 88888.00 2016-10-11 09:28:09.000 285 33774.62 137.27 17073.89 88888.00 2016-10-11 09:28:10.000 285 33774.61 137.30 17073.88 37845.26 2016-10-11 09:28:11.000 285 33774.58 137.30 17073.85 88888.00 2016-10-11 09:28:12.000 285 33774.56 137.32 17073.87 88888.00 2016-10-11 09:28:13.000 285 33774.57 137.36 17073.86 88888.00 2016-10-11 09:28:14.000 285 33774.54 137.34 17073.86 88888.00 2016-10-11 09:28:15.000 285 33774.51 137.34 17073.84 37845.26 2016-10-11 09:28:16.000 285 33774.50 137.35 17073.85 88888.00 2016-10-11 09:28:17.000 285 33774.50 137.37 17073.86 88888.00 2016-10-11 09:28:18.000 285 33774.49 137.43 17073.87 88888.00 2016-10-11 09:28:19.000 285 33774.49 137.43 17073.85 88888.00 2016-10-11 09:28:20.000 285 33774.48 137.46 17073.85 37845.14 2016-10-11 09:28:21.000 285 33774.47 137.49 17073.86 88888.00 2016-10-11 09:28:22.000 285 33774.42 137.50 17073.87 88888.00 2016-10-11 09:28:23.000 285 33774.42 137.50 17073.85 88888.00 2016-10-11 09:28:24.000 285 33774.42 137.51 17073.86 88888.00 2016-10-11 09:28:25.000 285 33774.44 137.53 17073.84 37845.15 2016-10-11 09:28:26.000 285 33774.43 137.58 17073.84 88888.00 2016-10-11 09:28:27.000 285 33774.42 137.62 17073.83 88888.00 2016-10-11 09:28:28.000 285 33774.45 137.60 17073.85 88888.00 2016-10-11 09:28:29.000 285 33774.46 137.58 17073.80 88888.00 2016-10-11 09:28:30.000 285 33774.48 137.60 17073.78 37845.16 2016-10-11 09:28:31.000 285 33774.46 137.62 17073.72 88888.00 2016-10-11 09:28:32.000 285 33774.50 137.60 17073.73 88888.00 2016-10-11 09:28:33.000 285 33774.53 137.63 17073.75 88888.00 2016-10-11 09:28:34.000 285 33774.53 137.70 17073.75 88888.00 2016-10-11 09:28:35.000 285 33774.52 137.71 17073.75 37845.25 2016-10-11 09:28:36.000 285 33774.57 137.71 17073.76 88888.00 2016-10-11 09:28:37.000 285 33774.59 137.71 17073.71 88888.00 2016-10-11 09:28:38.000 285 33774.61 137.80 17073.70 88888.00 2016-10-11 09:28:39.000 285 33774.63 137.80 17073.69 88888.00 2016-10-11 09:28:40.000 285 33774.62 137.70 17073.71 37845.21 2016-10-11 09:28:41.000 285 33774.65 137.67 17073.74 88888.00 2016-10-11 09:28:42.000 285 33774.62 137.67 17073.77 88888.00 2016-10-11 09:28:43.000 285 33774.63 137.66 17073.72 88888.00 2016-10-11 09:28:44.000 285 33774.62 137.64 17073.69 88888.00 2016-10-11 09:28:45.000 285 33774.66 137.66 17073.70 37845.21 2016-10-11 09:28:46.000 285 33774.67 137.65 17073.70 88888.00 2016-10-11 09:28:47.000 285 33774.61 137.67 17073.67 88888.00 2016-10-11 09:28:48.000 285 33774.63 137.67 17073.65 88888.00 2016-10-11 09:28:49.000 285 33774.65 137.70 17073.69 88888.00 2016-10-11 09:28:50.000 285 33774.66 137.68 17073.65 37845.29 2016-10-11 09:28:51.000 285 33774.69 137.60 17073.66 88888.00 2016-10-11 09:28:52.000 285 33774.72 137.61 17073.67 88888.00 2016-10-11 09:28:53.000 285 33774.70 137.62 17073.68 88888.00 2016-10-11 09:28:54.000 285 33774.74 137.61 17073.70 88888.00 2016-10-11 09:28:55.000 285 33774.80 137.58 17073.65 37845.30 2016-10-11 09:28:56.000 285 33774.80 137.54 17073.61 88888.00 2016-10-11 09:28:57.000 285 33774.82 137.56 17073.60 88888.00 2016-10-11 09:28:58.000 285 33774.85 137.57 17073.56 88888.00 2016-10-11 09:28:59.000 285 33774.86 137.56 17073.57 88888.00 2016-10-11 09:29:00.000 285 33774.87 137.52 17073.58 37845.44 2016-10-11 09:29:01.000 285 33774.91 137.48 17073.60 88888.00 2016-10-11 09:29:02.000 285 33774.95 137.45 17073.52 88888.00 2016-10-11 09:29:03.000 285 33774.95 137.45 17073.49 88888.00 2016-10-11 09:29:04.000 285 33774.90 137.46 17073.47 88888.00 2016-10-11 09:29:05.000 285 33774.95 137.41 17073.52 37845.43 2016-10-11 09:29:06.000 285 33774.97 137.42 17073.52 88888.00 2016-10-11 09:29:07.000 285 33774.97 137.44 17073.50 88888.00 2016-10-11 09:29:08.000 285 33775.00 137.41 17073.51 88888.00 2016-10-11 09:29:09.000 285 33775.04 137.41 17073.51 88888.00 2016-10-11 09:29:10.000 285 33775.01 137.42 17073.51 37845.50 2016-10-11 09:29:11.000 285 33775.05 137.41 17073.47 88888.00 2016-10-11 09:29:12.000 285 33775.05 137.40 17073.50 88888.00 2016-10-11 09:29:13.000 285 33775.05 137.40 17073.49 88888.00 2016-10-11 09:29:14.000 285 33775.02 137.41 17073.47 88888.00 2016-10-11 09:29:15.000 285 33775.05 137.39 17073.48 37845.56 2016-10-11 09:29:16.000 285 33775.05 137.37 17073.47 88888.00 2016-10-11 09:29:17.000 285 33775.05 137.35 17073.48 88888.00 2016-10-11 09:29:18.000 285 33775.03 137.32 17073.49 88888.00 2016-10-11 09:29:19.000 285 33775.05 137.33 17073.48 88888.00 2016-10-11 09:29:20.000 285 33775.06 137.31 17073.45 37845.55 2016-10-11 09:29:21.000 285 33775.08 137.27 17073.44 88888.00 2016-10-11 09:29:22.000 285 33775.07 137.24 17073.44 88888.00 2016-10-11 09:29:23.000 285 33775.04 137.27 17073.43 88888.00 2016-10-11 09:29:24.000 285 33775.03 137.27 17073.44 88888.00 2016-10-11 09:29:25.000 285 33775.04 137.24 17073.47 37845.57 2016-10-11 09:29:26.000 285 33775.03 137.22 17073.48 88888.00 2016-10-11 09:29:27.000 285 33775.05 137.20 17073.48 88888.00 2016-10-11 09:29:28.000 285 33775.03 137.17 17073.46 88888.00 2016-10-11 09:29:29.000 285 33775.06 137.14 17073.44 88888.00 2016-10-11 09:29:30.000 285 33775.08 137.14 17073.42 37845.55 2016-10-11 09:29:31.000 285 33775.11 137.16 17073.40 88888.00 2016-10-11 09:29:32.000 285 33775.14 137.14 17073.39 88888.00 2016-10-11 09:29:33.000 285 33775.16 137.08 17073.39 88888.00 2016-10-11 09:29:34.000 285 33775.21 137.08 17073.41 88888.00 2016-10-11 09:29:35.000 285 33775.23 137.11 17073.43 37845.62 2016-10-11 09:29:36.000 285 33775.21 137.08 17073.42 88888.00 2016-10-11 09:29:37.000 285 33775.20 137.06 17073.38 88888.00 2016-10-11 09:29:38.000 285 33775.25 137.03 17073.36 88888.00 2016-10-11 09:29:39.000 285 33775.25 137.02 17073.37 88888.00 2016-10-11 09:29:40.000 285 33775.28 137.04 17073.39 37845.64 2016-10-11 09:29:41.000 285 33775.33 137.03 17073.41 88888.00 2016-10-11 09:29:42.000 285 33775.35 137.04 17073.38 88888.00 2016-10-11 09:29:43.000 285 33775.31 137.03 17073.38 88888.00 2016-10-11 09:29:44.000 285 33775.30 137.00 17073.36 88888.00 2016-10-11 09:29:45.000 285 33775.27 136.99 17073.35 37845.73 2016-10-11 09:29:46.000 285 33775.29 136.96 17073.37 88888.00 2016-10-11 09:29:47.000 285 33775.28 136.94 17073.35 88888.00 2016-10-11 09:29:48.000 285 33775.29 136.99 17073.36 88888.00 2016-10-11 09:29:49.000 285 33775.27 137.03 17073.35 88888.00 2016-10-11 09:29:50.000 285 33775.29 137.05 17073.33 37845.76 2016-10-11 09:29:51.000 285 33775.32 137.01 17073.30 88888.00 2016-10-11 09:29:52.000 285 33775.32 136.98 17073.33 88888.00 2016-10-11 09:29:53.000 285 33775.33 137.00 17073.35 88888.00 2016-10-11 09:29:54.000 285 33775.31 136.98 17073.30 88888.00 2016-10-11 09:29:55.000 285 33775.35 136.96 17073.28 37845.74 2016-10-11 09:29:56.000 285 33775.33 137.00 17073.28 88888.00 2016-10-11 09:29:57.000 285 33775.31 136.96 17073.33 88888.00 2016-10-11 09:29:58.000 285 33775.33 136.95 17073.35 88888.00 2016-10-11 09:29:59.000 285 33775.35 136.98 17073.33 88888.00 2016-10-11 09:30:00.000 285 33775.38 136.98 17073.33 37845.71 2016-10-11 09:30:01.000 285 33775.37 136.93 17073.37 88888.00 2016-10-11 09:30:02.000 285 33775.38 136.94 17073.35 88888.00 2016-10-11 09:30:03.000 285 33775.38 136.93 17073.31 88888.00 2016-10-11 09:30:04.000 285 33775.40 136.94 17073.25 88888.00 2016-10-11 09:30:05.000 285 33775.42 136.96 17073.26 37845.74 2016-10-11 09:30:06.000 285 33775.44 136.89 17073.27 88888.00 2016-10-11 09:30:07.000 285 33775.47 136.84 17073.25 88888.00 2016-10-11 09:30:08.000 285 33775.50 136.81 17073.25 88888.00 2016-10-11 09:30:09.000 285 33775.49 136.81 17073.23 88888.00 2016-10-11 09:30:10.000 285 33775.53 136.84 17073.19 37845.81 2016-10-11 09:30:11.000 285 33775.53 136.80 17073.16 88888.00 2016-10-11 09:30:12.000 285 33775.54 136.81 17073.23 88888.00 2016-10-11 09:30:13.000 285 33775.57 136.78 17073.25 88888.00 2016-10-11 09:30:14.000 285 33775.65 136.77 17073.26 88888.00 2016-10-11 09:30:15.000 285 33775.65 136.77 17073.27 37845.84 2016-10-11 09:30:16.000 285 33775.68 136.74 17073.26 88888.00 2016-10-11 09:30:17.000 285 33775.70 136.73 17073.25 88888.00 2016-10-11 09:30:18.000 285 33775.67 136.67 17073.24 88888.00 2016-10-11 09:30:19.000 285 33775.71 136.64 17073.22 88888.00 2016-10-11 09:30:20.000 285 33775.69 136.62 17073.22 37845.93 2016-10-11 09:30:21.000 285 33775.68 136.63 17073.24 88888.00 2016-10-11 09:30:22.000 285 33775.68 136.63 17073.25 88888.00 2016-10-11 09:30:23.000 285 33775.68 136.60 17073.28 88888.00 2016-10-11 09:30:24.000 285 33775.67 136.55 17073.30 88888.00 2016-10-11 09:30:25.000 285 33775.66 136.56 17073.26 37845.96 2016-10-11 09:30:26.000 285 33775.67 136.57 17073.29 88888.00 2016-10-11 09:30:27.000 285 33775.66 136.57 17073.30 88888.00 2016-10-11 09:30:28.000 285 33775.63 136.55 17073.29 88888.00 2016-10-11 09:30:29.000 285 33775.63 136.58 17073.24 88888.00 2016-10-11 09:30:30.000 285 33775.67 136.56 17073.23 37845.88 2016-10-11 09:30:31.000 285 33775.67 136.55 17073.30 88888.00 2016-10-11 09:30:32.000 285 33775.68 136.55 17073.30 88888.00 2016-10-11 09:30:33.000 285 33775.70 136.54 17073.24 88888.00 2016-10-11 09:30:34.000 285 33775.76 136.51 17073.25 88888.00 2016-10-11 09:30:35.000 285 33775.78 136.53 17073.27 37846.02 2016-10-11 09:30:36.000 285 33775.78 136.52 17073.21 88888.00 2016-10-11 09:30:37.000 285 33775.81 136.49 17073.17 88888.00 2016-10-11 09:30:38.000 285 33775.81 136.47 17073.16 88888.00 2016-10-11 09:30:39.000 285 33775.83 136.42 17073.16 88888.00 2016-10-11 09:30:40.000 285 33775.85 136.40 17073.18 37846.00 2016-10-11 09:30:41.000 285 33775.85 136.37 17073.16 88888.00 2016-10-11 09:30:42.000 285 33775.85 136.36 17073.18 88888.00 2016-10-11 09:30:43.000 285 33775.87 136.32 17073.21 88888.00 2016-10-11 09:30:44.000 285 33775.89 136.30 17073.18 88888.00 2016-10-11 09:30:45.000 285 33775.91 136.27 17073.14 37846.11 2016-10-11 09:30:46.000 285 33775.92 136.28 17073.10 88888.00 2016-10-11 09:30:47.000 285 33775.95 136.21 17073.11 88888.00 2016-10-11 09:30:48.000 285 33776.01 136.16 17073.14 88888.00 2016-10-11 09:30:49.000 285 33776.00 136.21 17073.10 88888.00 2016-10-11 09:30:50.000 285 33776.03 136.20 17073.09 37846.24 2016-10-11 09:30:51.000 285 33776.07 136.21 17073.09 88888.00 2016-10-11 09:30:52.000 285 33776.07 136.20 17073.12 88888.00 2016-10-11 09:30:53.000 285 33776.06 136.21 17073.10 88888.00 2016-10-11 09:30:54.000 285 33776.08 136.17 17073.08 88888.00 2016-10-11 09:30:55.000 285 33776.09 136.16 17073.05 37846.20 2016-10-11 09:30:56.000 285 33776.08 136.16 17073.10 88888.00 2016-10-11 09:30:57.000 285 33776.06 136.13 17073.10 88888.00 2016-10-11 09:30:58.000 285 33776.06 136.11 17073.04 88888.00 2016-10-11 09:30:59.000 285 33776.08 136.08 17073.00 88888.00 2016-10-11 09:31:00.000 285 33776.09 136.07 17073.00 37846.26 2016-10-11 09:31:01.000 285 33776.09 136.06 17072.98 88888.00 2016-10-11 09:31:02.000 285 33776.11 136.07 17072.97 88888.00 2016-10-11 09:31:03.000 285 33776.08 136.06 17072.99 88888.00 2016-10-11 09:31:04.000 285 33776.07 136.02 17073.01 88888.00 2016-10-11 09:31:05.000 285 33776.05 136.06 17073.01 37846.20 2016-10-11 09:31:06.000 285 33776.05 136.02 17073.01 88888.00 2016-10-11 09:31:07.000 285 33776.07 136.00 17072.99 88888.00 2016-10-11 09:31:08.000 285 33776.07 135.96 17072.99 88888.00 2016-10-11 09:31:09.000 285 33776.09 135.95 17073.00 88888.00 2016-10-11 09:31:10.000 285 33776.09 135.94 17073.03 37846.22 2016-10-11 09:31:11.000 285 33776.13 135.96 17073.04 88888.00 2016-10-11 09:31:12.000 285 33776.14 135.95 17073.00 88888.00 2016-10-11 09:31:13.000 285 33776.15 135.95 17073.00 88888.00 2016-10-11 09:31:14.000 285 33776.14 135.95 17072.96 88888.00 2016-10-11 09:31:15.000 285 33776.20 135.94 17072.95 37846.26 2016-10-11 09:31:16.000 285 33776.21 135.93 17072.92 88888.00 2016-10-11 09:31:17.000 285 33776.24 135.89 17072.92 88888.00 2016-10-11 09:31:18.000 285 33776.22 135.92 17072.91 88888.00 2016-10-11 09:31:19.000 285 33776.24 135.91 17072.93 88888.00 2016-10-11 09:31:20.000 285 33776.31 135.92 17073.00 37846.32 2016-10-11 09:31:21.000 285 33776.31 135.87 17072.97 88888.00 2016-10-11 09:31:22.000 285 33776.31 135.85 17072.96 88888.00 2016-10-11 09:31:23.000 285 33776.36 135.86 17072.99 88888.00 2016-10-11 09:31:24.000 285 33776.36 135.86 17072.99 88888.00 2016-10-11 09:31:25.000 285 33776.37 135.80 17072.96 37846.42 2016-10-11 09:31:26.000 285 33776.40 135.77 17072.89 88888.00 2016-10-11 09:31:27.000 285 33776.38 135.77 17072.87 88888.00 2016-10-11 09:31:28.000 285 33776.35 135.75 17072.92 88888.00 2016-10-11 09:31:29.000 285 33776.38 135.71 17072.95 88888.00 2016-10-11 09:31:30.000 285 33776.40 135.69 17072.92 37846.43 2016-10-11 09:31:31.000 285 33776.42 135.67 17072.93 88888.00 2016-10-11 09:31:32.000 285 33776.43 135.68 17072.95 88888.00 2016-10-11 09:31:33.000 285 33776.44 135.64 17072.91 88888.00 2016-10-11 09:31:34.000 285 33776.44 135.61 17072.91 88888.00 2016-10-11 09:31:35.000 285 33776.44 135.52 17072.96 37846.47 2016-10-11 09:31:36.000 285 33776.46 135.49 17072.95 88888.00 2016-10-11 09:31:37.000 285 33776.48 135.47 17072.95 88888.00 2016-10-11 09:31:38.000 285 33776.50 135.49 17072.95 88888.00 2016-10-11 09:31:39.000 285 33776.53 135.46 17072.93 88888.00 2016-10-11 09:31:40.000 285 33776.51 135.40 17072.93 37846.47 2016-10-11 09:31:41.000 285 33776.52 135.40 17072.93 88888.00 2016-10-11 09:31:42.000 285 33776.52 135.36 17072.92 88888.00 2016-10-11 09:31:43.000 285 33776.54 135.34 17072.93 88888.00 2016-10-11 09:31:44.000 285 33776.52 135.34 17072.96 88888.00 2016-10-11 09:31:45.000 285 33776.54 135.33 17072.90 37846.50 2016-10-11 09:31:46.000 285 33776.53 135.30 17072.89 88888.00 2016-10-11 09:31:47.000 285 33776.55 135.31 17072.87 88888.00 2016-10-11 09:31:48.000 285 33776.55 135.28 17072.90 88888.00 2016-10-11 09:31:49.000 285 33776.59 135.25 17072.90 88888.00 2016-10-11 09:31:50.000 285 33776.56 135.18 17072.90 37846.53 2016-10-11 09:31:51.000 285 33776.58 135.14 17072.86 88888.00 2016-10-11 09:31:52.000 285 33776.57 135.17 17072.82 88888.00 2016-10-11 09:31:53.000 285 33776.54 135.18 17072.84 88888.00 2016-10-11 09:31:54.000 285 33776.53 135.12 17072.89 88888.00 2016-10-11 09:31:55.000 285 33776.56 135.08 17072.88 37846.66 2016-10-11 09:31:56.000 285 33776.54 135.05 17072.88 88888.00 2016-10-11 09:31:57.000 285 33776.53 135.05 17072.84 88888.00 2016-10-11 09:31:58.000 285 33776.55 135.07 17072.83 88888.00 2016-10-11 09:31:59.000 285 33776.59 135.06 17072.79 88888.00 2016-10-11 09:32:00.000 285 33776.58 135.05 17072.79 37846.54 2016-10-11 09:32:01.000 285 33776.58 135.07 17072.80 88888.00 2016-10-11 09:32:02.000 285 33776.56 135.07 17072.85 88888.00 2016-10-11 09:32:03.000 285 33776.58 135.11 17072.89 88888.00 2016-10-11 09:32:04.000 285 33776.60 135.07 17072.86 88888.00 2016-10-11 09:32:05.000 285 33776.61 135.03 17072.82 37846.62 2016-10-11 09:32:06.000 285 33776.61 135.01 17072.81 88888.00 2016-10-11 09:32:07.000 285 33776.63 135.02 17072.76 88888.00 2016-10-11 09:32:08.000 285 33776.65 135.00 17072.77 88888.00 2016-10-11 09:32:09.000 285 33776.67 134.99 17072.75 88888.00 2016-10-11 09:32:10.000 285 33776.69 134.99 17072.78 37846.55 2016-10-11 09:32:11.000 285 33776.70 134.97 17072.80 88888.00 2016-10-11 09:32:12.000 285 33776.73 134.94 17072.81 88888.00 2016-10-11 09:32:13.000 285 33776.75 134.93 17072.76 88888.00 2016-10-11 09:32:14.000 285 33776.77 134.92 17072.78 88888.00 2016-10-11 09:32:15.000 285 33776.81 134.95 17072.79 37846.64 2016-10-11 09:32:16.000 285 33776.76 134.94 17072.77 88888.00 2016-10-11 09:32:17.000 285 33776.78 134.90 17072.77 88888.00 2016-10-11 09:32:18.000 285 33776.79 134.90 17072.73 88888.00 2016-10-11 09:32:19.000 285 33776.80 134.86 17072.75 88888.00 2016-10-11 09:32:20.000 285 33776.84 134.84 17072.75 37846.63 2016-10-11 09:32:21.000 285 33776.85 134.81 17072.77 88888.00 2016-10-11 09:32:22.000 285 33776.84 134.79 17072.77 88888.00 2016-10-11 09:32:23.000 285 33776.84 134.78 17072.77 88888.00 2016-10-11 09:32:24.000 285 33776.82 134.77 17072.73 88888.00 2016-10-11 09:32:25.000 285 33776.83 134.77 17072.73 37846.81 2016-10-11 09:32:26.000 285 33776.85 134.74 17072.73 88888.00 2016-10-11 09:32:27.000 285 33776.81 134.69 17072.75 88888.00 2016-10-11 09:32:28.000 285 33776.82 134.69 17072.74 88888.00 2016-10-11 09:32:29.000 285 33776.84 134.67 17072.75 88888.00 2016-10-11 09:32:30.000 285 33776.84 134.61 17072.76 37846.79 2016-10-11 09:32:31.000 285 33776.87 134.60 17072.75 88888.00 2016-10-11 09:32:32.000 285 33776.88 134.55 17072.74 88888.00 2016-10-11 09:32:33.000 285 33776.87 134.54 17072.76 88888.00 2016-10-11 09:32:34.000 285 33776.84 134.54 17072.74 88888.00 2016-10-11 09:32:35.000 285 33776.85 134.55 17072.74 37846.71 2016-10-11 09:32:36.000 285 33776.85 134.54 17072.75 88888.00 2016-10-11 09:32:37.000 285 33776.83 134.56 17072.75 88888.00 2016-10-11 09:32:38.000 285 33776.76 134.52 17072.70 88888.00 2016-10-11 09:32:39.000 285 33776.80 134.53 17072.72 88888.00 2016-10-11 09:32:40.000 285 33776.81 134.51 17072.65 37846.78 2016-10-11 09:32:41.000 285 33776.75 134.48 17072.67 88888.00 2016-10-11 09:32:42.000 285 33776.75 134.48 17072.68 88888.00 2016-10-11 09:32:43.000 285 33776.76 134.48 17072.69 88888.00 2016-10-11 09:32:44.000 285 33776.80 134.50 17072.66 88888.00 2016-10-11 09:32:45.000 285 33776.83 134.49 17072.63 37846.68 2016-10-11 09:32:46.000 285 33776.79 134.47 17072.63 88888.00 2016-10-11 09:32:47.000 285 33776.78 134.45 17072.63 88888.00 2016-10-11 09:32:48.000 285 33776.79 134.44 17072.62 88888.00 2016-10-11 09:32:49.000 285 33776.79 134.43 17072.67 88888.00 2016-10-11 09:32:50.000 285 33776.78 134.42 17072.65 37846.62 2016-10-11 09:32:51.000 285 33776.81 134.39 17072.63 88888.00 2016-10-11 09:32:52.000 285 33776.83 134.38 17072.64 88888.00 2016-10-11 09:32:53.000 285 33776.83 134.39 17072.64 88888.00 2016-10-11 09:32:54.000 285 33776.81 134.37 17072.66 88888.00 2016-10-11 09:32:55.000 285 33776.85 134.36 17072.68 37846.67 2016-10-11 09:32:56.000 285 33776.88 134.38 17072.65 88888.00 2016-10-11 09:32:57.000 285 33776.87 134.30 17072.64 88888.00 2016-10-11 09:32:58.000 285 33776.84 134.29 17072.61 88888.00 2016-10-11 09:32:59.000 285 33776.87 134.26 17072.63 88888.00 2016-10-11 09:33:00.000 285 33776.86 134.25 17072.58 37846.73 2016-10-11 09:33:01.000 285 33776.85 134.28 17072.60 88888.00 2016-10-11 09:33:02.000 285 33776.87 134.22 17072.60 88888.00 2016-10-11 09:33:03.000 285 33776.85 134.23 17072.61 88888.00 2016-10-11 09:33:04.000 285 33776.83 134.24 17072.57 88888.00 2016-10-11 09:33:05.000 285 33776.82 134.21 17072.59 37846.71 2016-10-11 09:33:06.000 285 33776.79 134.15 17072.60 88888.00 2016-10-11 09:33:07.000 285 33776.81 134.13 17072.62 88888.00 2016-10-11 09:33:08.000 285 33776.84 134.10 17072.60 88888.00 2016-10-11 09:33:09.000 285 33776.85 134.13 17072.59 88888.00 2016-10-11 09:33:10.000 285 33776.85 134.15 17072.62 37846.62 2016-10-11 09:33:11.000 285 33776.88 134.16 17072.63 88888.00 2016-10-11 09:33:12.000 285 33776.87 134.11 17072.56 88888.00 2016-10-11 09:33:13.000 285 33776.85 134.12 17072.57 88888.00 2016-10-11 09:33:14.000 285 33776.84 134.08 17072.56 88888.00 2016-10-11 09:33:15.000 285 33776.87 134.13 17072.60 37846.63 2016-10-11 09:33:16.000 285 33776.86 134.10 17072.59 88888.00 2016-10-11 09:33:17.000 285 33776.86 134.08 17072.61 88888.00 2016-10-11 09:33:18.000 285 33776.84 134.07 17072.60 88888.00 2016-10-11 09:33:19.000 285 33776.84 134.03 17072.61 88888.00 2016-10-11 09:33:20.000 285 33776.83 134.02 17072.59 37846.60 2016-10-11 09:33:21.000 285 33776.84 134.05 17072.58 88888.00 2016-10-11 09:33:22.000 285 33776.81 134.06 17072.55 88888.00 2016-10-11 09:33:23.000 285 33776.76 134.05 17072.58 88888.00 2016-10-11 09:33:24.000 285 33776.72 134.08 17072.62 88888.00 2016-10-11 09:33:25.000 285 33776.75 134.09 17072.62 37846.73 2016-10-11 09:33:26.000 285 33776.70 134.09 17072.60 88888.00 2016-10-11 09:33:27.000 285 33776.68 134.05 17072.57 88888.00 2016-10-11 09:33:28.000 285 33776.72 134.02 17072.59 88888.00 2016-10-11 09:33:29.000 285 33776.77 134.04 17072.64 88888.00 2016-10-11 09:33:30.000 285 33776.74 134.04 17072.66 37846.54 2016-10-11 09:33:31.000 285 33776.69 134.04 17072.68 88888.00 2016-10-11 09:33:32.000 285 33776.70 134.02 17072.65 88888.00 2016-10-11 09:33:33.000 285 33776.72 134.00 17072.61 88888.00 2016-10-11 09:33:34.000 285 33776.74 134.03 17072.61 88888.00 2016-10-11 09:33:35.000 285 33776.75 134.02 17072.59 37846.55 2016-10-11 09:33:36.000 285 33776.72 134.01 17072.58 88888.00 2016-10-11 09:33:37.000 285 33776.74 134.01 17072.55 88888.00 2016-10-11 09:33:38.000 285 33776.76 134.03 17072.58 88888.00 2016-10-11 09:33:39.000 285 33776.77 134.06 17072.58 88888.00 2016-10-11 09:33:40.000 285 33776.73 134.06 17072.55 37846.48 2016-10-11 09:33:41.000 285 33776.77 134.03 17072.55 88888.00 2016-10-11 09:33:42.000 285 33776.76 134.00 17072.50 88888.00 2016-10-11 09:33:43.000 285 33776.79 133.95 17072.49 88888.00 2016-10-11 09:33:44.000 285 33776.78 133.94 17072.50 88888.00 2016-10-11 09:33:45.000 285 33776.82 133.95 17072.49 37846.58 2016-10-11 09:33:46.000 285 33776.80 133.94 17072.48 88888.00 2016-10-11 09:33:47.000 285 33776.80 133.93 17072.47 88888.00 2016-10-11 09:33:48.000 285 33776.79 133.90 17072.48 88888.00 2016-10-11 09:33:49.000 285 33776.77 133.89 17072.50 88888.00 2016-10-11 09:33:50.000 285 33776.79 133.89 17072.52 37846.61 2016-10-11 09:33:51.000 285 33776.75 133.90 17072.56 88888.00 2016-10-11 09:33:52.000 285 33776.76 133.89 17072.55 88888.00 2016-10-11 09:33:53.000 285 33776.83 133.88 17072.56 88888.00 2016-10-11 09:33:54.000 285 33776.84 133.83 17072.54 88888.00 2016-10-11 09:33:55.000 285 33776.82 133.81 17072.57 37846.53 2016-10-11 09:33:56.000 285 33776.82 133.79 17072.55 88888.00 2016-10-11 09:33:57.000 285 33776.79 133.79 17072.53 88888.00 2016-10-11 09:33:58.000 285 33776.78 133.82 17072.50 88888.00 2016-10-11 09:33:59.000 285 33776.80 133.78 17072.49 88888.00 2016-10-11 09:34:00.000 285 33776.79 133.75 17072.47 37846.64 2016-10-11 09:34:01.000 285 33776.76 133.73 17072.45 88888.00 2016-10-11 09:34:02.000 285 33776.73 133.73 17072.45 88888.00 2016-10-11 09:34:03.000 285 33776.71 133.75 17072.45 88888.00 2016-10-11 09:34:04.000 285 33776.72 133.71 17072.45 88888.00 2016-10-11 09:34:05.000 285 33776.74 133.65 17072.47 37846.49 2016-10-11 09:34:06.000 285 33776.75 133.66 17072.49 88888.00 2016-10-11 09:34:07.000 285 33776.76 133.64 17072.47 88888.00 2016-10-11 09:34:08.000 285 33776.74 133.62 17072.47 88888.00 2016-10-11 09:34:09.000 285 33776.74 133.63 17072.47 88888.00 2016-10-11 09:34:10.000 285 33776.70 133.61 17072.47 37846.49 2016-10-11 09:34:11.000 285 33776.69 133.61 17072.51 88888.00 2016-10-11 09:34:12.000 285 33776.71 133.59 17072.53 88888.00 2016-10-11 09:34:13.000 285 33776.74 133.55 17072.48 88888.00 2016-10-11 09:34:14.000 285 33776.71 133.55 17072.46 88888.00 2016-10-11 09:34:15.000 285 33776.70 133.55 17072.46 37846.57 2016-10-11 09:34:16.000 285 33776.71 133.59 17072.47 88888.00 2016-10-11 09:34:17.000 285 33776.76 133.60 17072.47 88888.00 2016-10-11 09:34:18.000 285 33776.80 133.58 17072.42 88888.00 2016-10-11 09:34:19.000 285 33776.82 133.54 17072.42 88888.00 2016-10-11 09:34:20.000 285 33776.80 133.51 17072.42 37846.44 2016-10-11 09:34:21.000 285 33776.78 133.50 17072.42 88888.00 2016-10-11 09:34:22.000 285 33776.77 133.54 17072.39 88888.00 2016-10-11 09:34:23.000 285 33776.76 133.52 17072.40 88888.00 2016-10-11 09:34:24.000 285 33776.78 133.53 17072.42 88888.00 2016-10-11 09:34:25.000 285 33776.78 133.50 17072.41 37846.49 2016-10-11 09:34:26.000 285 33776.80 133.53 17072.40 88888.00 2016-10-11 09:34:27.000 285 33776.77 133.49 17072.40 88888.00 2016-10-11 09:34:28.000 285 33776.79 133.45 17072.40 88888.00 2016-10-11 09:34:29.000 285 33776.82 133.46 17072.42 88888.00 2016-10-11 09:34:30.000 285 33776.81 133.48 17072.40 37846.54 2016-10-11 09:34:31.000 285 33776.84 133.46 17072.39 88888.00 2016-10-11 09:34:32.000 285 33776.84 133.46 17072.37 88888.00 2016-10-11 09:34:33.000 285 33776.83 133.42 17072.34 88888.00 2016-10-11 09:34:34.000 285 33776.80 133.38 17072.35 88888.00 2016-10-11 09:34:35.000 285 33776.78 133.40 17072.34 37846.62 2016-10-11 09:34:36.000 285 33776.81 133.42 17072.31 88888.00 2016-10-11 09:34:37.000 285 33776.84 133.43 17072.30 88888.00 2016-10-11 09:34:38.000 285 33776.86 133.39 17072.31 88888.00 2016-10-11 09:34:39.000 285 33776.85 133.37 17072.30 88888.00 2016-10-11 09:34:40.000 285 33776.83 133.35 17072.31 37846.51 2016-10-11 09:34:41.000 285 33776.82 133.35 17072.31 88888.00 2016-10-11 09:34:42.000 285 33776.82 133.36 17072.32 88888.00 2016-10-11 09:34:43.000 285 33776.87 133.36 17072.30 88888.00 2016-10-11 09:34:44.000 285 33776.87 133.36 17072.27 88888.00 2016-10-11 09:34:45.000 285 33776.84 133.30 17072.25 37846.49 2016-10-11 09:34:46.000 285 33776.81 133.29 17072.23 88888.00 2016-10-11 09:34:47.000 285 33776.80 133.27 17072.21 88888.00 2016-10-11 09:34:48.000 285 33776.83 133.28 17072.21 88888.00 2016-10-11 09:34:49.000 285 33776.86 133.32 17072.22 88888.00 2016-10-11 09:34:50.000 285 33776.93 133.28 17072.25 37846.55 2016-10-11 09:34:51.000 285 33776.93 133.26 17072.27 88888.00 2016-10-11 09:34:52.000 285 33776.92 133.25 17072.23 88888.00 2016-10-11 09:34:53.000 285 33776.92 133.25 17072.25 88888.00 2016-10-11 09:34:54.000 285 33776.90 133.30 17072.20 88888.00 2016-10-11 09:34:55.000 285 33776.87 133.26 17072.19 37846.60 2016-10-11 09:34:56.000 285 33776.89 133.22 17072.23 88888.00 2016-10-11 09:34:57.000 285 33776.92 133.26 17072.23 88888.00 2016-10-11 09:34:58.000 285 33776.89 133.26 17072.21 88888.00 2016-10-11 09:34:59.000 285 33776.87 133.24 17072.24 88888.00 2016-10-11 09:35:00.000 285 33776.93 133.20 17072.27 37846.71 2016-10-11 09:35:01.000 285 33776.91 133.22 17072.27 88888.00 2016-10-11 09:35:02.000 285 33776.87 133.18 17072.22 88888.00 2016-10-11 09:35:03.000 285 33776.86 133.21 17072.18 88888.00 2016-10-11 09:35:04.000 285 33776.87 133.21 17072.17 88888.00 2016-10-11 09:35:05.000 285 33776.83 133.20 17072.16 37846.53 2016-10-11 09:35:06.000 285 33776.85 133.21 17072.20 88888.00 2016-10-11 09:35:07.000 285 33776.81 133.17 17072.15 88888.00 2016-10-11 09:35:08.000 285 33776.79 133.16 17072.10 88888.00 2016-10-11 09:35:09.000 285 33776.79 133.15 17072.11 88888.00 2016-10-11 09:35:10.000 285 33776.86 133.16 17072.15 37846.53 2016-10-11 09:35:11.000 285 33776.84 133.17 17072.15 88888.00 2016-10-11 09:35:12.000 285 33776.85 133.17 17072.14 88888.00 2016-10-11 09:35:13.000 285 33776.89 133.16 17072.09 88888.00 2016-10-11 09:35:14.000 285 33776.88 133.14 17072.08 88888.00 2016-10-11 09:35:15.000 285 33776.85 133.13 17072.08 37846.49 2016-10-11 09:35:16.000 285 33776.84 133.14 17072.09 88888.00 2016-10-11 09:35:17.000 285 33776.90 133.13 17072.11 88888.00 2016-10-11 09:35:18.000 285 33776.92 133.14 17072.12 88888.00 2016-10-11 09:35:19.000 285 33776.93 133.08 17072.07 88888.00 2016-10-11 09:35:20.000 285 33776.95 133.03 17072.05 37846.58 2016-10-11 09:35:21.000 285 33776.96 133.03 17072.03 88888.00 2016-10-11 09:35:22.000 285 33776.94 133.04 17072.08 88888.00 2016-10-11 09:35:23.000 285 33776.93 133.03 17072.07 88888.00 2016-10-11 09:35:24.000 285 33776.98 133.03 17072.07 88888.00 2016-10-11 09:35:25.000 285 33777.00 133.07 17072.10 37846.53 2016-10-11 09:35:26.000 285 33776.95 133.02 17072.10 88888.00 2016-10-11 09:35:27.000 285 33776.96 133.00 17072.08 88888.00 2016-10-11 09:35:28.000 285 33776.94 133.04 17072.07 88888.00 2016-10-11 09:35:29.000 285 33776.94 133.03 17072.05 88888.00 2016-10-11 09:35:30.000 285 33776.94 133.02 17072.09 37846.59 2016-10-11 09:35:31.000 285 33776.95 133.03 17072.12 88888.00 2016-10-11 09:35:32.000 285 33776.97 133.01 17072.10 88888.00 2016-10-11 09:35:33.000 285 33776.96 133.03 17072.10 88888.00 2016-10-11 09:35:34.000 285 33776.96 132.96 17072.08 88888.00 2016-10-11 09:35:35.000 285 33776.92 132.90 17072.10 37846.66 2016-10-11 09:35:36.000 285 33776.93 132.93 17072.11 88888.00 2016-10-11 09:35:37.000 285 33776.93 132.97 17072.12 88888.00 2016-10-11 09:35:38.000 285 33776.86 132.92 17072.07 88888.00 2016-10-11 09:35:39.000 285 33776.84 132.91 17072.05 88888.00 2016-10-11 09:35:40.000 285 33776.87 132.95 17072.06 37846.52 2016-10-11 09:35:41.000 285 33776.89 132.97 17072.02 88888.00 2016-10-11 09:35:42.000 285 33776.88 132.92 17071.98 88888.00 2016-10-11 09:35:43.000 285 33776.88 132.94 17071.99 88888.00 2016-10-11 09:35:44.000 285 33776.93 132.97 17072.02 88888.00 2016-10-11 09:35:45.000 285 33776.93 132.93 17071.99 37846.45 2016-10-11 09:35:46.000 285 33776.88 132.93 17071.97 88888.00 2016-10-11 09:35:47.000 285 33776.87 132.92 17072.01 88888.00 2016-10-11 09:35:48.000 285 33776.86 132.96 17071.99 88888.00 2016-10-11 09:35:49.000 285 33776.88 132.96 17072.03 88888.00 2016-10-11 09:35:50.000 285 33776.84 132.97 17071.96 37846.47 2016-10-11 09:35:51.000 285 33776.86 132.95 17071.96 88888.00 2016-10-11 09:35:52.000 285 33776.84 132.96 17071.99 88888.00 2016-10-11 09:35:53.000 285 33776.81 132.96 17071.99 88888.00 2016-10-11 09:35:54.000 285 33776.82 132.93 17072.02 88888.00 2016-10-11 09:35:55.000 285 33776.81 132.95 17071.99 37846.52 2016-10-11 09:35:56.000 285 33776.80 132.99 17071.99 88888.00 2016-10-11 09:35:57.000 285 33776.76 132.98 17071.98 88888.00 2016-10-11 09:35:58.000 285 33776.73 132.96 17071.95 88888.00 2016-10-11 09:35:59.000 285 33776.76 132.93 17071.99 88888.00 2016-10-11 09:36:00.000 285 33776.74 132.93 17071.97 37846.52 2016-10-11 09:36:01.000 285 33776.75 132.97 17071.93 88888.00 2016-10-11 09:36:02.000 285 33776.70 132.97 17071.93 88888.00 2016-10-11 09:36:03.000 285 33776.68 133.01 17071.90 88888.00 2016-10-11 09:36:04.000 285 33776.70 133.00 17071.89 88888.00 2016-10-11 09:36:05.000 285 33776.72 133.00 17071.89 37846.40 2016-10-11 09:36:06.000 285 33776.70 132.98 17071.91 88888.00 2016-10-11 09:36:07.000 285 33776.69 133.00 17071.93 88888.00 2016-10-11 09:36:08.000 285 33776.68 132.95 17071.91 88888.00 2016-10-11 09:36:09.000 285 33776.68 132.91 17071.91 88888.00 2016-10-11 09:36:10.000 285 33776.69 132.94 17071.93 37846.35 2016-10-11 09:36:11.000 285 33776.69 132.97 17071.90 88888.00 2016-10-11 09:36:12.000 285 33776.69 132.97 17071.91 88888.00 2016-10-11 09:36:13.000 285 33776.67 132.99 17071.92 88888.00 2016-10-11 09:36:14.000 285 33776.69 132.96 17071.90 88888.00 2016-10-11 09:36:15.000 285 33776.68 132.94 17071.86 37846.25 2016-10-11 09:36:16.000 285 33776.67 132.95 17071.88 88888.00 2016-10-11 09:36:17.000 285 33776.65 132.96 17071.85 88888.00 2016-10-11 09:36:18.000 285 33776.66 132.95 17071.86 88888.00 2016-10-11 09:36:19.000 285 33776.67 132.99 17071.92 88888.00 2016-10-11 09:36:20.000 285 33776.67 133.02 17071.93 37846.31 2016-10-11 09:36:21.000 285 33776.63 133.02 17071.88 88888.00 2016-10-11 09:36:22.000 285 33776.63 132.98 17071.82 88888.00 2016-10-11 09:36:23.000 285 33776.69 132.96 17071.81 88888.00 2016-10-11 09:36:24.000 285 33776.72 132.96 17071.82 88888.00 2016-10-11 09:36:25.000 285 33776.73 132.96 17071.83 37846.27 2016-10-11 09:36:26.000 285 33776.74 133.00 17071.83 88888.00 2016-10-11 09:36:27.000 285 33776.77 133.00 17071.81 88888.00 2016-10-11 09:36:28.000 285 33776.78 132.99 17071.82 88888.00 2016-10-11 09:36:29.000 285 33776.81 132.96 17071.83 88888.00 2016-10-11 09:36:30.000 285 33776.80 132.90 17071.79 37846.21 2016-10-11 09:36:31.000 285 33776.82 132.88 17071.79 88888.00 2016-10-11 09:36:32.000 285 33776.84 132.88 17071.81 88888.00 2016-10-11 09:36:33.000 285 33776.86 132.88 17071.78 88888.00 2016-10-11 09:36:34.000 285 33776.83 132.89 17071.76 88888.00 2016-10-11 09:36:35.000 285 33776.81 132.89 17071.77 37846.40 2016-10-11 09:36:36.000 285 33776.83 132.89 17071.79 88888.00 2016-10-11 09:36:37.000 285 33776.81 132.91 17071.78 88888.00 2016-10-11 09:36:38.000 285 33776.80 132.90 17071.79 88888.00 2016-10-11 09:36:39.000 285 33776.83 132.89 17071.81 88888.00 2016-10-11 09:36:40.000 285 33776.85 132.87 17071.81 37846.32 2016-10-11 09:36:41.000 285 33776.84 132.86 17071.77 88888.00 2016-10-11 09:36:42.000 285 33776.89 132.87 17071.78 88888.00 2016-10-11 09:36:43.000 285 33776.88 132.88 17071.81 88888.00 2016-10-11 09:36:44.000 285 33776.87 132.82 17071.82 88888.00 2016-10-11 09:36:45.000 285 33776.88 132.85 17071.78 37846.33 2016-10-11 09:36:46.000 285 33776.90 132.86 17071.78 88888.00 2016-10-11 09:36:47.000 285 33776.88 132.88 17071.75 88888.00 2016-10-11 09:36:48.000 285 33776.89 132.93 17071.77 88888.00 2016-10-11 09:36:49.000 285 33776.89 132.91 17071.79 88888.00 2016-10-11 09:36:50.000 285 33776.87 132.85 17071.78 37846.28 2016-10-11 09:36:51.000 285 33776.85 132.84 17071.76 88888.00 2016-10-11 09:36:52.000 285 33776.85 132.85 17071.73 88888.00 2016-10-11 09:36:53.000 285 33776.86 132.85 17071.72 88888.00 2016-10-11 09:36:54.000 285 33776.87 132.82 17071.73 88888.00 2016-10-11 09:36:55.000 285 33776.86 132.83 17071.72 37846.43 2016-10-11 09:36:56.000 285 33776.86 132.80 17071.74 88888.00 2016-10-11 09:36:57.000 285 33776.86 132.81 17071.77 88888.00 2016-10-11 09:36:58.000 285 33776.84 132.82 17071.71 88888.00 2016-10-11 09:36:59.000 285 33776.85 132.79 17071.66 88888.00 2016-10-11 09:37:00.000 285 33776.86 132.83 17071.70 37846.32 2016-10-11 09:37:01.000 285 33776.89 132.82 17071.73 88888.00 2016-10-11 09:37:02.000 285 33776.89 132.83 17071.70 88888.00 2016-10-11 09:37:03.000 285 33776.91 132.84 17071.74 88888.00 2016-10-11 09:37:04.000 285 33776.89 132.80 17071.71 88888.00 2016-10-11 09:37:05.000 285 33776.90 132.81 17071.70 37846.27 2016-10-11 09:37:06.000 285 33776.92 132.81 17071.73 88888.00 2016-10-11 09:37:07.000 285 33776.91 132.81 17071.73 88888.00 2016-10-11 09:37:08.000 285 33776.89 132.79 17071.71 88888.00 2016-10-11 09:37:09.000 285 33776.92 132.72 17071.71 88888.00 2016-10-11 09:37:10.000 285 33776.92 132.75 17071.68 37846.34 2016-10-11 09:37:11.000 285 33776.90 132.76 17071.67 88888.00 2016-10-11 09:37:12.000 285 33776.88 132.76 17071.66 88888.00 2016-10-11 09:37:13.000 285 33776.91 132.78 17071.66 88888.00 2016-10-11 09:37:14.000 285 33776.89 132.77 17071.68 88888.00 2016-10-11 09:37:15.000 285 33776.88 132.78 17071.68 37846.42 2016-10-11 09:37:16.000 285 33776.89 132.74 17071.66 88888.00 2016-10-11 09:37:17.000 285 33776.88 132.75 17071.67 88888.00 2016-10-11 09:37:18.000 285 33776.85 132.73 17071.68 88888.00 2016-10-11 09:37:19.000 285 33776.90 132.73 17071.71 88888.00 2016-10-11 09:37:20.000 285 33776.94 132.72 17071.71 37846.26 2016-10-11 09:37:21.000 285 33776.91 132.74 17071.68 88888.00 2016-10-11 09:37:22.000 285 33776.94 132.74 17071.64 88888.00 2016-10-11 09:37:23.000 285 33776.94 132.73 17071.61 88888.00 2016-10-11 09:37:24.000 285 33776.94 132.74 17071.57 88888.00 2016-10-11 09:37:25.000 285 33776.95 132.72 17071.62 37846.28 2016-10-11 09:37:26.000 285 33776.94 132.69 17071.61 88888.00 2016-10-11 09:37:27.000 285 33776.92 132.70 17071.61 88888.00 2016-10-11 09:37:28.000 285 33776.95 132.69 17071.56 88888.00 2016-10-11 09:37:29.000 285 33776.97 132.69 17071.56 88888.00 2016-10-11 09:37:30.000 285 33776.99 132.68 17071.58 37846.30 2016-10-11 09:37:31.000 285 33777.02 132.70 17071.57 88888.00 2016-10-11 09:37:32.000 285 33777.01 132.69 17071.59 88888.00 2016-10-11 09:37:33.000 285 33777.02 132.72 17071.54 88888.00 2016-10-11 09:37:34.000 285 33777.02 132.70 17071.48 88888.00 2016-10-11 09:37:35.000 285 33777.07 132.69 17071.53 37846.41 2016-10-11 09:37:36.000 285 33777.07 132.67 17071.54 88888.00 2016-10-11 09:37:37.000 285 33777.10 132.66 17071.55 88888.00 2016-10-11 09:37:38.000 285 33777.13 132.64 17071.54 88888.00 2016-10-11 09:37:39.000 285 33777.13 132.61 17071.52 88888.00 2016-10-11 09:37:40.000 285 33777.16 132.60 17071.52 37846.40 2016-10-11 09:37:41.000 285 33777.16 132.60 17071.57 88888.00 2016-10-11 09:37:42.000 285 33777.16 132.62 17071.53 88888.00 2016-10-11 09:37:43.000 285 33777.16 132.62 17071.53 88888.00 2016-10-11 09:37:44.000 285 33777.16 132.65 17071.55 88888.00 2016-10-11 09:37:45.000 285 33777.21 132.61 17071.53 37846.41 2016-10-11 09:37:46.000 285 33777.19 132.54 17071.54 88888.00 2016-10-11 09:37:47.000 285 33777.16 132.55 17071.54 88888.00 2016-10-11 09:37:48.000 285 33777.20 132.54 17071.57 88888.00 2016-10-11 09:37:49.000 285 33777.26 132.54 17071.55 88888.00 2016-10-11 09:37:50.000 285 33777.26 132.53 17071.51 37846.36 2016-10-11 09:37:51.000 285 33777.24 132.52 17071.50 88888.00 2016-10-11 09:37:52.000 285 33777.26 132.54 17071.50 88888.00 2016-10-11 09:37:53.000 285 33777.25 132.52 17071.47 88888.00 2016-10-11 09:37:54.000 285 33777.22 132.53 17071.46 88888.00 2016-10-11 09:37:55.000 285 33777.21 132.55 17071.42 37846.44 2016-10-11 09:37:56.000 285 33777.25 132.52 17071.48 88888.00 2016-10-11 09:37:57.000 285 33777.31 132.48 17071.44 88888.00 2016-10-11 09:37:58.000 285 33777.31 132.50 17071.43 88888.00 2016-10-11 09:37:59.000 285 33777.28 132.46 17071.42 88888.00 2016-10-11 09:38:00.000 285 33777.30 132.46 17071.41 37846.56 2016-10-11 09:38:01.000 285 33777.36 132.47 17071.40 88888.00 2016-10-11 09:38:02.000 285 33777.33 132.47 17071.41 88888.00 2016-10-11 09:38:03.000 285 33777.35 132.47 17071.38 88888.00 2016-10-11 09:38:04.000 285 33777.36 132.46 17071.38 88888.00 2016-10-11 09:38:05.000 285 33777.41 132.45 17071.39 37846.47 2016-10-11 09:38:06.000 285 33777.47 132.44 17071.34 88888.00 2016-10-11 09:38:07.000 285 33777.47 132.43 17071.36 88888.00 2016-10-11 09:38:08.000 285 33777.45 132.42 17071.38 88888.00 2016-10-11 09:38:09.000 285 33777.47 132.46 17071.38 88888.00 2016-10-11 09:38:10.000 285 33777.49 132.44 17071.36 37846.57 2016-10-11 09:38:11.000 285 33777.51 132.43 17071.40 88888.00 2016-10-11 09:38:12.000 285 33777.53 132.49 17071.43 88888.00 2016-10-11 09:38:13.000 285 33777.54 132.47 17071.44 88888.00 2016-10-11 09:38:14.000 285 33777.57 132.42 17071.40 88888.00 2016-10-11 09:38:15.000 285 33777.59 132.40 17071.38 37846.66 2016-10-11 09:38:16.000 285 33777.64 132.38 17071.36 88888.00 2016-10-11 09:38:17.000 285 33777.64 132.33 17071.35 88888.00 2016-10-11 09:38:18.000 285 33777.70 132.33 17071.34 88888.00 2016-10-11 09:38:19.000 285 33777.72 132.34 17071.31 88888.00 2016-10-11 09:38:20.000 285 33777.72 132.33 17071.25 37846.77 2016-10-11 09:38:21.000 285 33777.75 132.32 17071.24 88888.00 2016-10-11 09:38:22.000 285 33777.76 132.32 17071.26 88888.00 2016-10-11 09:38:23.000 285 33777.78 132.34 17071.32 88888.00 2016-10-11 09:38:24.000 285 33777.80 132.34 17071.31 88888.00 2016-10-11 09:38:25.000 285 33777.78 132.34 17071.28 37846.82 2016-10-11 09:38:26.000 285 33777.74 132.32 17071.26 88888.00 2016-10-11 09:38:27.000 285 33777.77 132.30 17071.27 88888.00 2016-10-11 09:38:28.000 285 33777.78 132.25 17071.29 88888.00 2016-10-11 09:38:29.000 285 33777.80 132.23 17071.27 88888.00 2016-10-11 09:38:30.000 285 33777.82 132.24 17071.27 37846.88 2016-10-11 09:38:31.000 285 33777.81 132.17 17071.26 88888.00 2016-10-11 09:38:32.000 285 33777.80 132.19 17071.26 88888.00 2016-10-11 09:38:33.000 285 33777.84 132.16 17071.21 88888.00 2016-10-11 09:38:34.000 285 33777.81 132.13 17071.22 88888.00 2016-10-11 09:38:35.000 285 33777.83 132.08 17071.25 37846.91 2016-10-11 09:38:36.000 285 33777.85 132.06 17071.23 88888.00 2016-10-11 09:38:37.000 285 33777.84 132.03 17071.22 88888.00 2016-10-11 09:38:38.000 285 33777.86 132.01 17071.18 88888.00 2016-10-11 09:38:39.000 285 33777.88 132.02 17071.14 88888.00 2016-10-11 09:38:40.000 285 33777.88 132.02 17071.16 37846.87 2016-10-11 09:38:41.000 285 33777.90 132.01 17071.15 88888.00 2016-10-11 09:38:42.000 285 33777.92 132.02 17071.19 88888.00 2016-10-11 09:38:43.000 285 33777.91 132.06 17071.23 88888.00 2016-10-11 09:38:44.000 285 33777.91 132.05 17071.20 88888.00 2016-10-11 09:38:45.000 285 33777.91 132.05 17071.17 37846.92 2016-10-11 09:38:46.000 285 33777.90 132.05 17071.15 88888.00 2016-10-11 09:38:47.000 285 33777.91 132.05 17071.13 88888.00 2016-10-11 09:38:48.000 285 33777.91 132.06 17071.17 88888.00 2016-10-11 09:38:49.000 285 33777.91 132.04 17071.18 88888.00 2016-10-11 09:38:50.000 285 33777.91 132.05 17071.17 37846.82 2016-10-11 09:38:51.000 285 33777.89 132.06 17071.15 88888.00 2016-10-11 09:38:52.000 285 33777.84 132.08 17071.12 88888.00 2016-10-11 09:38:53.000 285 33777.84 132.05 17071.11 88888.00 2016-10-11 09:38:54.000 285 33777.89 132.08 17071.12 88888.00 2016-10-11 09:38:55.000 285 33777.89 132.07 17071.13 37846.87 2016-10-11 09:38:56.000 285 33777.90 132.03 17071.12 88888.00 2016-10-11 09:38:57.000 285 33777.90 132.04 17071.08 88888.00 2016-10-11 09:38:58.000 285 33777.90 132.06 17071.07 88888.00 2016-10-11 09:38:59.000 285 33777.87 132.10 17071.08 88888.00 2016-10-11 09:39:00.000 285 33777.83 132.13 17071.08 37846.96 2016-10-11 09:39:01.000 285 33777.89 132.12 17071.10 88888.00 2016-10-11 09:39:02.000 285 33777.88 132.06 17071.12 88888.00 2016-10-11 09:39:03.000 285 33777.86 132.06 17071.12 88888.00 2016-10-11 09:39:04.000 285 33777.87 132.03 17071.07 88888.00 2016-10-11 09:39:05.000 285 33777.88 132.09 17071.06 37846.87 2016-10-11 09:39:06.000 285 33777.91 132.08 17071.08 88888.00 2016-10-11 09:39:07.000 285 33777.91 132.08 17071.07 88888.00 2016-10-11 09:39:08.000 285 33777.86 132.10 17071.04 88888.00 2016-10-11 09:39:09.000 285 33777.88 132.14 17071.08 88888.00 2016-10-11 09:39:10.000 285 33777.89 132.14 17071.09 37846.88 2016-10-11 09:39:11.000 285 33777.86 132.12 17071.08 88888.00 2016-10-11 09:39:12.000 285 33777.86 132.10 17071.07 88888.00 2016-10-11 09:39:13.000 285 33777.84 132.12 17071.07 88888.00 2016-10-11 09:39:14.000 285 33777.83 132.15 17071.04 88888.00 2016-10-11 09:39:15.000 285 33777.87 132.19 17070.99 37846.87 2016-10-11 09:39:16.000 285 33777.88 132.16 17071.02 88888.00 2016-10-11 09:39:17.000 285 33777.90 132.16 17071.04 88888.00 2016-10-11 09:39:18.000 285 33777.88 132.17 17071.06 88888.00 2016-10-11 09:39:19.000 285 33777.86 132.19 17071.00 88888.00 2016-10-11 09:39:20.000 285 33777.88 132.18 17070.98 37846.93 2016-10-11 09:39:21.000 285 33777.88 132.18 17070.98 88888.00 2016-10-11 09:39:22.000 285 33777.84 132.13 17071.01 88888.00 2016-10-11 09:39:23.000 285 33777.82 132.11 17071.03 88888.00 2016-10-11 09:39:24.000 285 33777.84 132.16 17071.05 88888.00 2016-10-11 09:39:25.000 285 33777.88 132.17 17071.06 37846.83 2016-10-11 09:39:26.000 285 33777.87 132.11 17071.08 88888.00 2016-10-11 09:39:27.000 285 33777.88 132.17 17071.04 88888.00 2016-10-11 09:39:28.000 285 33777.89 132.20 17071.05 88888.00 2016-10-11 09:39:29.000 285 33777.85 132.16 17071.04 88888.00 2016-10-11 09:39:30.000 285 33777.86 132.16 17070.99 37846.83 2016-10-11 09:39:31.000 285 33777.86 132.18 17070.96 88888.00 2016-10-11 09:39:32.000 285 33777.85 132.16 17071.00 88888.00 2016-10-11 09:39:33.000 285 33777.89 132.19 17071.03 88888.00 2016-10-11 09:39:34.000 285 33777.88 132.17 17071.01 88888.00 2016-10-11 09:39:35.000 285 33777.88 132.17 17070.96 37846.91 2016-10-11 09:39:36.000 285 33777.84 132.12 17070.98 88888.00 2016-10-11 09:39:37.000 285 33777.84 132.15 17070.98 88888.00 2016-10-11 09:39:38.000 285 33777.83 132.14 17070.89 88888.00 2016-10-11 09:39:39.000 285 33777.83 132.13 17070.91 88888.00 2016-10-11 09:39:40.000 285 33777.81 132.12 17070.93 37846.80 2016-10-11 09:39:41.000 285 33777.79 132.12 17070.91 88888.00 2016-10-11 09:39:42.000 285 33777.79 132.12 17070.88 88888.00 2016-10-11 09:39:43.000 285 33777.78 132.13 17070.87 88888.00 2016-10-11 09:39:44.000 285 33777.80 132.17 17070.87 88888.00 2016-10-11 09:39:45.000 285 33777.81 132.12 17070.83 37846.82 2016-10-11 09:39:46.000 285 33777.78 132.09 17070.84 88888.00 2016-10-11 09:39:47.000 285 33777.75 132.10 17070.87 88888.00 2016-10-11 09:39:48.000 285 33777.73 132.10 17070.89 88888.00 2016-10-11 09:39:49.000 285 33777.71 132.10 17070.85 88888.00 2016-10-11 09:39:50.000 285 33777.75 132.11 17070.84 37846.83 2016-10-11 09:39:51.000 285 33777.74 132.13 17070.85 88888.00 2016-10-11 09:39:52.000 285 33777.76 132.15 17070.87 88888.00 2016-10-11 09:39:53.000 285 33777.77 132.12 17070.89 88888.00 2016-10-11 09:39:54.000 285 33777.71 132.10 17070.85 88888.00 2016-10-11 09:39:55.000 285 33777.72 132.14 17070.86 37846.76 2016-10-11 09:39:56.000 285 33777.75 132.18 17070.85 88888.00 2016-10-11 09:39:57.000 285 33777.72 132.15 17070.84 88888.00 2016-10-11 09:39:58.000 285 33777.77 132.16 17070.88 88888.00 2016-10-11 09:39:59.000 285 33777.78 132.14 17070.85 88888.00 2016-10-11 09:40:00.000 285 33777.77 132.13 17070.87 37846.75 2016-10-11 09:40:01.000 285 33777.78 132.14 17070.89 88888.00 2016-10-11 09:40:02.000 285 33777.75 132.16 17070.86 88888.00 2016-10-11 09:40:03.000 285 33777.72 132.15 17070.85 88888.00 2016-10-11 09:40:04.000 285 33777.74 132.18 17070.84 88888.00 2016-10-11 09:40:05.000 285 33777.79 132.21 17070.84 37846.77 2016-10-11 09:40:06.000 285 33777.80 132.21 17070.85 88888.00 2016-10-11 09:40:07.000 285 33777.80 132.20 17070.83 88888.00 2016-10-11 09:40:08.000 285 33777.79 132.22 17070.85 88888.00 2016-10-11 09:40:09.000 285 33777.82 132.21 17070.80 88888.00 2016-10-11 09:40:10.000 285 33777.84 132.20 17070.79 37846.75 2016-10-11 09:40:11.000 285 33777.82 132.21 17070.83 88888.00 2016-10-11 09:40:12.000 285 33777.79 132.20 17070.82 88888.00 2016-10-11 09:40:13.000 285 33777.75 132.22 17070.85 88888.00 2016-10-11 09:40:14.000 285 33777.77 132.18 17070.83 88888.00 2016-10-11 09:40:15.000 285 33777.80 132.21 17070.85 37846.72 2016-10-11 09:40:16.000 285 33777.83 132.18 17070.81 88888.00 2016-10-11 09:40:17.000 285 33777.82 132.20 17070.84 88888.00 2016-10-11 09:40:18.000 285 33777.83 132.18 17070.83 88888.00 2016-10-11 09:40:19.000 285 33777.84 132.16 17070.80 88888.00 2016-10-11 09:40:20.000 285 33777.86 132.18 17070.76 37846.88 2016-10-11 09:40:21.000 285 33777.89 132.18 17070.74 88888.00 2016-10-11 09:40:22.000 285 33777.91 132.15 17070.77 88888.00 2016-10-11 09:40:23.000 285 33777.94 132.14 17070.74 88888.00 2016-10-11 09:40:24.000 285 33777.93 132.15 17070.75 88888.00 2016-10-11 09:40:25.000 285 33777.93 132.17 17070.76 37846.75 2016-10-11 09:40:26.000 285 33777.93 132.12 17070.70 88888.00 2016-10-11 09:40:27.000 285 33777.94 132.13 17070.69 88888.00 2016-10-11 09:40:28.000 285 33777.93 132.17 17070.71 88888.00 2016-10-11 09:40:29.000 285 33777.93 132.14 17070.71 88888.00 2016-10-11 09:40:30.000 285 33777.97 132.14 17070.73 37846.77 2016-10-11 09:40:31.000 285 33777.96 132.12 17070.75 88888.00 2016-10-11 09:40:32.000 285 33777.92 132.12 17070.78 88888.00 2016-10-11 09:40:33.000 285 33777.93 132.12 17070.75 88888.00 2016-10-11 09:40:34.000 285 33777.96 132.13 17070.75 88888.00 2016-10-11 09:40:35.000 285 33777.97 132.09 17070.73 37846.74 2016-10-11 09:40:36.000 285 33777.98 132.07 17070.69 88888.00 2016-10-11 09:40:37.000 285 33777.98 132.11 17070.73 88888.00 2016-10-11 09:40:38.000 285 33777.95 132.11 17070.70 88888.00 2016-10-11 09:40:39.000 285 33777.94 132.13 17070.73 88888.00 2016-10-11 09:40:40.000 285 33777.93 132.12 17070.72 37846.85 2016-10-11 09:40:41.000 285 33777.94 132.13 17070.71 88888.00 2016-10-11 09:40:42.000 285 33777.96 132.15 17070.78 88888.00 2016-10-11 09:40:43.000 285 33777.99 132.16 17070.76 88888.00 2016-10-11 09:40:44.000 285 33777.98 132.16 17070.71 88888.00 2016-10-11 09:40:45.000 285 33777.96 132.13 17070.69 37846.78 2016-10-11 09:40:46.000 285 33777.97 132.11 17070.66 88888.00 2016-10-11 09:40:47.000 285 33778.00 132.15 17070.67 88888.00 2016-10-11 09:40:48.000 285 33778.04 132.18 17070.65 88888.00 2016-10-11 09:40:49.000 285 33778.05 132.15 17070.60 88888.00 2016-10-11 09:40:50.000 285 33778.03 132.12 17070.63 37846.79 2016-10-11 09:40:51.000 285 33777.99 132.13 17070.61 88888.00 2016-10-11 09:40:52.000 285 33777.98 132.11 17070.60 88888.00 2016-10-11 09:40:53.000 285 33778.02 132.13 17070.62 88888.00 2016-10-11 09:40:54.000 285 33778.03 132.13 17070.63 88888.00 2016-10-11 09:40:55.000 285 33778.05 132.14 17070.66 37846.81 2016-10-11 09:40:56.000 285 33778.06 132.17 17070.66 88888.00 2016-10-11 09:40:57.000 285 33778.06 132.16 17070.64 88888.00 2016-10-11 09:40:58.000 285 33778.02 132.14 17070.60 88888.00 2016-10-11 09:40:59.000 285 33778.00 132.16 17070.58 88888.00 2016-10-11 09:41:00.000 285 33777.97 132.16 17070.54 37846.78 2016-10-11 09:41:01.000 285 33777.94 132.14 17070.57 88888.00 2016-10-11 09:41:02.000 285 33777.92 132.12 17070.56 88888.00 2016-10-11 09:41:03.000 285 33777.92 132.12 17070.54 88888.00 2016-10-11 09:41:04.000 285 33777.94 132.11 17070.57 88888.00 2016-10-11 09:41:05.000 285 33778.00 132.09 17070.55 37846.88 2016-10-11 09:41:06.000 285 33777.99 132.14 17070.55 88888.00 2016-10-11 09:41:07.000 285 33777.97 132.15 17070.53 88888.00 2016-10-11 09:41:08.000 285 33777.97 132.15 17070.57 88888.00 2016-10-11 09:41:09.000 285 33777.95 132.16 17070.56 88888.00 2016-10-11 09:41:10.000 285 33777.98 132.19 17070.54 37846.69 2016-10-11 09:41:11.000 285 33777.96 132.20 17070.56 88888.00 2016-10-11 09:41:12.000 285 33777.96 132.17 17070.58 88888.00 2016-10-11 09:41:13.000 285 33777.92 132.20 17070.59 88888.00 2016-10-11 09:41:14.000 285 33777.93 132.19 17070.56 88888.00 2016-10-11 09:41:15.000 285 33777.97 132.14 17070.53 37846.67 2016-10-11 09:41:16.000 285 33777.94 132.19 17070.54 88888.00 2016-10-11 09:41:17.000 285 33777.89 132.22 17070.51 88888.00 2016-10-11 09:41:18.000 285 33777.84 132.17 17070.49 88888.00 2016-10-11 09:41:19.000 285 33777.87 132.15 17070.51 88888.00 2016-10-11 09:41:20.000 285 33777.89 132.17 17070.51 37846.62 2016-10-11 09:41:21.000 285 33777.92 132.14 17070.49 88888.00 2016-10-11 09:41:22.000 285 33777.92 132.16 17070.49 88888.00 2016-10-11 09:41:23.000 285 33777.91 132.18 17070.52 88888.00 2016-10-11 09:41:24.000 285 33777.91 132.19 17070.49 88888.00 2016-10-11 09:41:25.000 285 33777.93 132.14 17070.46 37846.69 2016-10-11 09:41:26.000 285 33777.92 132.19 17070.43 88888.00 2016-10-11 09:41:27.000 285 33777.92 132.23 17070.41 88888.00 2016-10-11 09:41:28.000 285 33777.91 132.22 17070.47 88888.00 2016-10-11 09:41:29.000 285 33777.89 132.23 17070.42 88888.00 2016-10-11 09:41:30.000 285 33777.90 132.24 17070.36 37846.76 2016-10-11 09:41:31.000 285 33777.94 132.24 17070.39 88888.00 2016-10-11 09:41:32.000 285 33777.93 132.20 17070.45 88888.00 2016-10-11 09:41:33.000 285 33777.95 132.17 17070.44 88888.00 2016-10-11 09:41:34.000 285 33777.99 132.22 17070.47 88888.00 2016-10-11 09:41:35.000 285 33777.96 132.22 17070.47 37846.66 2016-10-11 09:41:36.000 285 33777.94 132.23 17070.46 88888.00 2016-10-11 09:41:37.000 285 33777.94 132.29 17070.46 88888.00 2016-10-11 09:41:38.000 285 33777.94 132.25 17070.47 88888.00 2016-10-11 09:41:39.000 285 33777.96 132.22 17070.45 88888.00 2016-10-11 09:41:40.000 285 33777.98 132.22 17070.45 37846.68 2016-10-11 09:41:41.000 285 33778.05 132.27 17070.42 88888.00 2016-10-11 09:41:42.000 285 33777.99 132.27 17070.43 88888.00 2016-10-11 09:41:43.000 285 33777.96 132.27 17070.42 88888.00 2016-10-11 09:41:44.000 285 33777.96 132.22 17070.42 88888.00 2016-10-11 09:41:45.000 285 33777.98 132.22 17070.45 37846.66 2016-10-11 09:41:46.000 285 33777.98 132.25 17070.42 88888.00 2016-10-11 09:41:47.000 285 33778.00 132.27 17070.42 88888.00 2016-10-11 09:41:48.000 285 33778.01 132.29 17070.41 88888.00 2016-10-11 09:41:49.000 285 33777.95 132.31 17070.41 88888.00 2016-10-11 09:41:50.000 285 33777.93 132.31 17070.41 37846.56 2016-10-11 09:41:51.000 285 33777.96 132.29 17070.43 88888.00 2016-10-11 09:41:52.000 285 33777.96 132.24 17070.42 88888.00 2016-10-11 09:41:53.000 285 33777.96 132.27 17070.41 88888.00 2016-10-11 09:41:54.000 285 33777.94 132.25 17070.41 88888.00 2016-10-11 09:41:55.000 285 33777.95 132.30 17070.43 37846.58 2016-10-11 09:41:56.000 285 33777.94 132.30 17070.47 88888.00 2016-10-11 09:41:57.000 285 33777.97 132.26 17070.41 88888.00 2016-10-11 09:41:58.000 285 33777.96 132.26 17070.33 88888.00 2016-10-11 09:41:59.000 285 33778.00 132.27 17070.31 88888.00 2016-10-11 09:42:00.000 285 33778.03 132.24 17070.33 37846.70 2016-10-11 09:42:01.000 285 33778.02 132.25 17070.34 88888.00 2016-10-11 09:42:02.000 285 33778.03 132.25 17070.35 88888.00 2016-10-11 09:42:03.000 285 33778.05 132.25 17070.36 88888.00 2016-10-11 09:42:04.000 285 33778.04 132.23 17070.33 88888.00 2016-10-11 09:42:05.000 285 33778.05 132.20 17070.37 37846.62 2016-10-11 09:42:06.000 285 33778.09 132.17 17070.33 88888.00 2016-10-11 09:42:07.000 285 33778.07 132.19 17070.30 88888.00 2016-10-11 09:42:08.000 285 33778.06 132.23 17070.30 88888.00 2016-10-11 09:42:09.000 285 33778.05 132.24 17070.31 88888.00 2016-10-11 09:42:10.000 285 33778.04 132.23 17070.31 37846.75 2016-10-11 09:42:11.000 285 33778.08 132.20 17070.30 88888.00 2016-10-11 09:42:12.000 285 33778.07 132.18 17070.24 88888.00 2016-10-11 09:42:13.000 285 33778.08 132.21 17070.22 88888.00 2016-10-11 09:42:14.000 285 33778.09 132.23 17070.29 88888.00 2016-10-11 09:42:15.000 285 33778.10 132.27 17070.34 37846.71 2016-10-11 09:42:16.000 285 33778.09 132.25 17070.32 88888.00 2016-10-11 09:42:17.000 285 33778.09 132.22 17070.27 88888.00 2016-10-11 09:42:18.000 285 33778.05 132.22 17070.22 88888.00 2016-10-11 09:42:19.000 285 33778.06 132.24 17070.21 88888.00 2016-10-11 09:42:20.000 285 33778.10 132.21 17070.23 37846.65 2016-10-11 09:42:21.000 285 33778.09 132.17 17070.23 88888.00 2016-10-11 09:42:22.000 285 33778.11 132.19 17070.22 88888.00 2016-10-11 09:42:23.000 285 33778.09 132.24 17070.25 88888.00 2016-10-11 09:42:24.000 285 33778.10 132.23 17070.20 88888.00 2016-10-11 09:42:25.000 285 33778.09 132.23 17070.19 37846.67 2016-10-11 09:42:26.000 285 33778.09 132.25 17070.24 88888.00 2016-10-11 09:42:27.000 285 33778.11 132.27 17070.24 88888.00 2016-10-11 09:42:28.000 285 33778.09 132.30 17070.24 88888.00 2016-10-11 09:42:29.000 285 33778.13 132.27 17070.25 88888.00 2016-10-11 09:42:30.000 285 33778.14 132.22 17070.22 37846.83 2016-10-11 09:42:31.000 285 33778.17 132.21 17070.21 88888.00 2016-10-11 09:42:32.000 285 33778.16 132.21 17070.21 88888.00 2016-10-11 09:42:33.000 285 33778.21 132.23 17070.19 88888.00 2016-10-11 09:42:34.000 285 33778.22 132.25 17070.19 88888.00 2016-10-11 09:42:35.000 285 33778.22 132.24 17070.19 37846.83 2016-10-11 09:42:36.000 285 33778.21 132.25 17070.20 88888.00 2016-10-11 09:42:37.000 285 33778.19 132.23 17070.20 88888.00 2016-10-11 09:42:38.000 285 33778.21 132.26 17070.22 88888.00 2016-10-11 09:42:39.000 285 33778.22 132.23 17070.21 88888.00 2016-10-11 09:42:40.000 285 33778.22 132.23 17070.24 37846.90 2016-10-11 09:42:41.000 285 33778.23 132.19 17070.21 88888.00 2016-10-11 09:42:42.000 285 33778.26 132.19 17070.19 88888.00 2016-10-11 09:42:43.000 285 33778.28 132.18 17070.17 88888.00 2016-10-11 09:42:44.000 285 33778.25 132.16 17070.18 88888.00 2016-10-11 09:42:45.000 285 33778.25 132.19 17070.19 37846.78 2016-10-11 09:42:46.000 285 33778.24 132.22 17070.13 88888.00 2016-10-11 09:42:47.000 285 33778.22 132.21 17070.16 88888.00 2016-10-11 09:42:48.000 285 33778.20 132.19 17070.17 88888.00 2016-10-11 09:42:49.000 285 33778.23 132.18 17070.20 88888.00 2016-10-11 09:42:50.000 285 33778.21 132.18 17070.21 37846.76 2016-10-11 09:42:51.000 285 33778.22 132.24 17070.19 88888.00 2016-10-11 09:42:52.000 285 33778.20 132.22 17070.22 88888.00 2016-10-11 09:42:53.000 285 33778.22 132.23 17070.25 88888.00 2016-10-11 09:42:54.000 285 33778.22 132.29 17070.28 88888.00 2016-10-11 09:42:55.000 285 33778.23 132.26 17070.26 37846.80 2016-10-11 09:42:56.000 285 33778.23 132.21 17070.22 88888.00 2016-10-11 09:42:57.000 285 33778.21 132.22 17070.22 88888.00 2016-10-11 09:42:58.000 285 33778.22 132.20 17070.22 88888.00 2016-10-11 09:42:59.000 285 33778.26 132.18 17070.19 88888.00 2016-10-11 09:43:00.000 285 33778.25 132.18 17070.21 37846.79 2016-10-11 09:43:01.000 285 33778.29 132.21 17070.21 88888.00 2016-10-11 09:43:02.000 285 33778.31 132.20 17070.18 88888.00 2016-10-11 09:43:03.000 285 33778.28 132.17 17070.20 88888.00 2016-10-11 09:43:04.000 285 33778.26 132.15 17070.22 88888.00 2016-10-11 09:43:05.000 285 33778.26 132.15 17070.25 37846.78 2016-10-11 09:43:06.000 285 33778.23 132.19 17070.18 88888.00 2016-10-11 09:43:07.000 285 33778.28 132.17 17070.13 88888.00 2016-10-11 09:43:08.000 285 33778.30 132.10 17070.15 88888.00 2016-10-11 09:43:09.000 285 33778.31 132.10 17070.18 88888.00 2016-10-11 09:43:10.000 285 33778.34 132.10 17070.18 37846.89 2016-10-11 09:43:11.000 285 33778.40 132.05 17070.12 88888.00 2016-10-11 09:43:12.000 285 33778.38 132.05 17070.13 88888.00 2016-10-11 09:43:13.000 285 33778.39 132.05 17070.16 88888.00 2016-10-11 09:43:14.000 285 33778.40 132.02 17070.11 88888.00 2016-10-11 09:43:15.000 285 33778.41 132.07 17070.08 37846.86 2016-10-11 09:43:16.000 285 33778.39 132.02 17070.10 88888.00 2016-10-11 09:43:17.000 285 33778.40 132.02 17070.12 88888.00 2016-10-11 09:43:18.000 285 33778.36 132.02 17070.09 88888.00 2016-10-11 09:43:19.000 285 33778.36 131.99 17070.06 88888.00 2016-10-11 09:43:20.000 285 33778.35 131.95 17070.07 37846.84 2016-10-11 09:43:21.000 285 33778.35 131.99 17070.08 88888.00 2016-10-11 09:43:22.000 285 33778.34 132.02 17070.08 88888.00 2016-10-11 09:43:23.000 285 33778.34 132.03 17070.13 88888.00 2016-10-11 09:43:24.000 285 33778.36 132.01 17070.09 88888.00 2016-10-11 09:43:25.000 285 33778.35 131.99 17070.05 37846.80 2016-10-11 09:43:26.000 285 33778.30 132.01 17070.11 88888.00 2016-10-11 09:43:27.000 285 33778.34 132.07 17070.12 88888.00 2016-10-11 09:43:28.000 285 33778.35 132.05 17070.06 88888.00 2016-10-11 09:43:29.000 285 33778.43 131.99 17070.05 88888.00 2016-10-11 09:43:30.000 285 33778.41 131.97 17070.05 37846.95 2016-10-11 09:43:31.000 285 33778.41 131.96 17070.08 88888.00 2016-10-11 09:43:32.000 285 33778.42 131.94 17070.04 88888.00 2016-10-11 09:43:33.000 285 33778.42 131.94 17069.99 88888.00 2016-10-11 09:43:34.000 285 33778.44 131.93 17070.01 88888.00 2016-10-11 09:43:35.000 285 33778.44 131.96 17070.00 37846.95 2016-10-11 09:43:36.000 285 33778.41 131.95 17070.00 88888.00 2016-10-11 09:43:37.000 285 33778.43 131.98 17070.04 88888.00 2016-10-11 09:43:38.000 285 33778.46 131.98 17070.05 88888.00 2016-10-11 09:43:39.000 285 33778.47 131.99 17070.04 88888.00 2016-10-11 09:43:40.000 285 33778.46 131.99 17070.04 37846.98 2016-10-11 09:43:41.000 285 33778.53 131.97 17070.01 88888.00 2016-10-11 09:43:42.000 285 33778.55 131.92 17070.05 88888.00 2016-10-11 09:43:43.000 285 33778.56 131.90 17070.06 88888.00 2016-10-11 09:43:44.000 285 33778.56 131.88 17070.03 88888.00 2016-10-11 09:43:45.000 285 33778.54 131.90 17070.04 37847.08 2016-10-11 09:43:46.000 285 33778.52 131.92 17070.00 88888.00 2016-10-11 09:43:47.000 285 33778.53 131.93 17070.03 88888.00 2016-10-11 09:43:48.000 285 33778.51 131.93 17070.04 88888.00 2016-10-11 09:43:49.000 285 33778.53 131.93 17070.02 88888.00 2016-10-11 09:43:50.000 285 33778.50 131.95 17070.03 37846.94 2016-10-11 09:43:51.000 285 33778.46 131.90 17070.00 88888.00 2016-10-11 09:43:52.000 285 33778.44 131.87 17069.98 88888.00 2016-10-11 09:43:53.000 285 33778.47 131.91 17070.01 88888.00 2016-10-11 09:43:54.000 285 33778.48 131.92 17069.97 88888.00 2016-10-11 09:43:55.000 285 33778.48 131.92 17069.98 37846.90 2016-10-11 09:43:56.000 285 33778.45 131.90 17069.94 88888.00 2016-10-11 09:43:57.000 285 33778.44 131.92 17069.97 88888.00 2016-10-11 09:43:58.000 285 33778.44 131.92 17069.96 88888.00 2016-10-11 09:43:59.000 285 33778.42 131.94 17069.96 88888.00 2016-10-11 09:44:00.000 285 33778.36 131.92 17069.94 37846.86 2016-10-11 09:44:01.000 285 33778.35 131.95 17069.93 88888.00 2016-10-11 09:44:02.000 285 33778.35 131.92 17069.92 88888.00 2016-10-11 09:44:03.000 285 33778.36 131.86 17069.91 88888.00 2016-10-11 09:44:04.000 285 33778.41 131.89 17069.90 88888.00 2016-10-11 09:44:05.000 285 33778.45 131.91 17069.91 37846.92 2016-10-11 09:44:06.000 285 33778.47 131.93 17069.96 88888.00 2016-10-11 09:44:07.000 285 33778.44 131.90 17069.95 88888.00 2016-10-11 09:44:08.000 285 33778.45 131.91 17069.94 88888.00 2016-10-11 09:44:09.000 285 33778.46 131.94 17069.94 88888.00 2016-10-11 09:44:10.000 285 33778.49 131.93 17069.92 37846.97 2016-10-11 09:44:11.000 285 33778.52 131.90 17069.93 88888.00 2016-10-11 09:44:12.000 285 33778.51 131.90 17069.93 88888.00 2016-10-11 09:44:13.000 285 33778.53 131.94 17069.92 88888.00 2016-10-11 09:44:14.000 285 33778.58 131.90 17069.91 88888.00 2016-10-11 09:44:15.000 285 33778.59 131.87 17069.91 37847.07 2016-10-11 09:44:16.000 285 33778.57 131.86 17069.93 88888.00 2016-10-11 09:44:17.000 285 33778.62 131.88 17069.90 88888.00 2016-10-11 09:44:18.000 285 33778.59 131.92 17069.90 88888.00 2016-10-11 09:44:19.000 285 33778.59 131.93 17069.90 88888.00 2016-10-11 09:44:20.000 285 33778.59 131.94 17069.90 37847.00 2016-10-11 09:44:21.000 285 33778.59 131.96 17069.88 88888.00 2016-10-11 09:44:22.000 285 33778.58 131.92 17069.88 88888.00 2016-10-11 09:44:23.000 285 33778.58 131.95 17069.89 88888.00 2016-10-11 09:44:24.000 285 33778.55 131.92 17069.89 88888.00 2016-10-11 09:44:25.000 285 33778.54 131.88 17069.87 37846.98 2016-10-11 09:44:26.000 285 33778.49 131.82 17069.87 88888.00 2016-10-11 09:44:27.000 285 33778.50 131.88 17069.85 88888.00 2016-10-11 09:44:28.000 285 33778.52 131.85 17069.88 88888.00 2016-10-11 09:44:29.000 285 33778.49 131.82 17069.87 88888.00 2016-10-11 09:44:30.000 285 33778.50 131.84 17069.84 37846.99 2016-10-11 09:44:31.000 285 33778.54 131.86 17069.85 88888.00 2016-10-11 09:44:32.000 285 33778.51 131.88 17069.86 88888.00 2016-10-11 09:44:33.000 285 33778.51 131.88 17069.87 88888.00 2016-10-11 09:44:34.000 285 33778.49 131.87 17069.84 88888.00 2016-10-11 09:44:35.000 285 33778.53 131.89 17069.83 37846.93 2016-10-11 09:44:36.000 285 33778.54 131.91 17069.83 88888.00 2016-10-11 09:44:37.000 285 33778.56 131.90 17069.87 88888.00 2016-10-11 09:44:38.000 285 33778.54 131.88 17069.87 88888.00 2016-10-11 09:44:39.000 285 33778.59 131.90 17069.88 88888.00 2016-10-11 09:44:40.000 285 33778.59 131.88 17069.85 37846.86 2016-10-11 09:44:41.000 285 33778.56 131.91 17069.85 88888.00 2016-10-11 09:44:42.000 285 33778.55 131.95 17069.83 88888.00 2016-10-11 09:44:43.000 285 33778.57 131.95 17069.80 88888.00 2016-10-11 09:44:44.000 285 33778.61 131.96 17069.84 88888.00 2016-10-11 09:44:45.000 285 33778.57 131.97 17069.85 37846.87 2016-10-11 09:44:46.000 285 33778.58 131.95 17069.82 88888.00 2016-10-11 09:44:47.000 285 33778.59 131.99 17069.84 88888.00 2016-10-11 09:44:48.000 285 33778.63 131.96 17069.81 88888.00 2016-10-11 09:44:49.000 285 33778.65 131.93 17069.81 88888.00 2016-10-11 09:44:50.000 285 33778.63 131.90 17069.81 37847.09 2016-10-11 09:44:51.000 285 33778.65 131.89 17069.81 88888.00 2016-10-11 09:44:52.000 285 33778.66 131.91 17069.83 88888.00 2016-10-11 09:44:53.000 285 33778.66 131.88 17069.77 88888.00 2016-10-11 09:44:54.000 285 33778.68 131.87 17069.80 88888.00 2016-10-11 09:44:55.000 285 33778.69 131.88 17069.80 37846.96 2016-10-11 09:44:56.000 285 33778.62 131.88 17069.74 88888.00 2016-10-11 09:44:57.000 285 33778.61 131.89 17069.75 88888.00 2016-10-11 09:44:58.000 285 33778.63 131.92 17069.78 88888.00 2016-10-11 09:44:59.000 285 33778.60 131.94 17069.78 88888.00 2016-10-11 09:45:00.000 285 33778.59 131.89 17069.74 37847.01 2016-10-11 09:45:01.000 285 33778.59 131.87 17069.75 88888.00 2016-10-11 09:45:02.000 285 33778.56 131.87 17069.72 88888.00 2016-10-11 09:45:03.000 285 33778.59 131.89 17069.76 88888.00 2016-10-11 09:45:04.000 285 33778.60 131.89 17069.76 88888.00 2016-10-11 09:45:05.000 285 33778.61 131.88 17069.78 37847.09 2016-10-11 09:45:06.000 285 33778.63 131.87 17069.76 88888.00 2016-10-11 09:45:07.000 285 33778.61 131.89 17069.78 88888.00 2016-10-11 09:45:08.000 285 33778.63 131.88 17069.77 88888.00 2016-10-11 09:45:09.000 285 33778.67 131.90 17069.82 88888.00 2016-10-11 09:45:10.000 285 33778.66 131.94 17069.81 37846.91 2016-10-11 09:45:11.000 285 33778.64 131.94 17069.79 88888.00 2016-10-11 09:45:12.000 285 33778.63 131.90 17069.74 88888.00 2016-10-11 09:45:13.000 285 33778.67 131.89 17069.70 88888.00 2016-10-11 09:45:14.000 285 33778.70 131.90 17069.73 88888.00 2016-10-11 09:45:15.000 285 33778.70 131.91 17069.71 37847.00 2016-10-11 09:45:16.000 285 33778.72 131.87 17069.73 88888.00 2016-10-11 09:45:17.000 285 33778.72 131.86 17069.71 88888.00 2016-10-11 09:45:18.000 285 33778.71 131.88 17069.71 88888.00 2016-10-11 09:45:19.000 285 33778.76 131.91 17069.70 88888.00 2016-10-11 09:45:20.000 285 33778.75 131.91 17069.64 37846.99 2016-10-11 09:45:21.000 285 33778.79 131.91 17069.64 88888.00 2016-10-11 09:45:22.000 285 33778.81 131.89 17069.64 88888.00 2016-10-11 09:45:23.000 285 33778.79 131.89 17069.61 88888.00 2016-10-11 09:45:24.000 285 33778.76 131.89 17069.64 88888.00 2016-10-11 09:45:25.000 285 33778.73 131.91 17069.67 37847.12 2016-10-11 09:45:26.000 285 33778.73 131.90 17069.65 88888.00 2016-10-11 09:45:27.000 285 33778.70 131.88 17069.65 88888.00 2016-10-11 09:45:28.000 285 33778.70 131.87 17069.64 88888.00 2016-10-11 09:45:29.000 285 33778.70 131.87 17069.64 88888.00 2016-10-11 09:45:30.000 285 33778.69 131.85 17069.63 37847.18 2016-10-11 09:45:31.000 285 33778.69 131.89 17069.60 88888.00 2016-10-11 09:45:32.000 285 33778.71 131.88 17069.64 88888.00 2016-10-11 09:45:33.000 285 33778.77 131.87 17069.64 88888.00 2016-10-11 09:45:34.000 285 33778.77 131.85 17069.62 88888.00 2016-10-11 09:45:35.000 285 33778.70 131.87 17069.63 37847.04 2016-10-11 09:45:36.000 285 33778.70 131.90 17069.64 88888.00 2016-10-11 09:45:37.000 285 33778.71 131.90 17069.64 88888.00 2016-10-11 09:45:38.000 285 33778.70 131.93 17069.61 88888.00 2016-10-11 09:45:39.000 285 33778.72 131.95 17069.63 88888.00 2016-10-11 09:45:40.000 285 33778.74 131.92 17069.65 37847.04 2016-10-11 09:45:41.000 285 33778.69 131.89 17069.67 88888.00 2016-10-11 09:45:42.000 285 33778.66 131.91 17069.67 88888.00 2016-10-11 09:45:43.000 285 33778.68 131.91 17069.67 88888.00 2016-10-11 09:45:44.000 285 33778.69 131.93 17069.67 88888.00 2016-10-11 09:45:45.000 285 33778.69 131.91 17069.66 37847.09 2016-10-11 09:45:46.000 285 33778.67 131.92 17069.67 88888.00 2016-10-11 09:45:47.000 285 33778.68 131.95 17069.68 88888.00 2016-10-11 09:45:48.000 285 33778.69 131.96 17069.69 88888.00 2016-10-11 09:45:49.000 285 33778.67 131.99 17069.65 88888.00 2016-10-11 09:45:50.000 285 33778.67 131.97 17069.66 37847.08 2016-10-11 09:45:51.000 285 33778.69 131.94 17069.67 88888.00 2016-10-11 09:45:52.000 285 33778.70 131.91 17069.65 88888.00 2016-10-11 09:45:53.000 285 33778.73 131.90 17069.67 88888.00 2016-10-11 09:45:54.000 285 33778.71 131.90 17069.62 88888.00 2016-10-11 09:45:55.000 285 33778.70 131.91 17069.64 37847.01 2016-10-11 09:45:56.000 285 33778.75 131.94 17069.58 88888.00 2016-10-11 09:45:57.000 285 33778.78 131.95 17069.55 88888.00 2016-10-11 09:45:58.000 285 33778.82 131.96 17069.55 88888.00 2016-10-11 09:45:59.000 285 33778.82 131.95 17069.52 88888.00 2016-10-11 09:46:00.000 285 33778.82 131.96 17069.52 37847.10 2016-10-11 09:46:01.000 285 33778.83 131.94 17069.52 88888.00 2016-10-11 09:46:02.000 285 33778.81 131.91 17069.50 88888.00 2016-10-11 09:46:03.000 285 33778.79 131.92 17069.52 88888.00 2016-10-11 09:46:04.000 285 33778.81 131.93 17069.55 88888.00 2016-10-11 09:46:05.000 285 33778.83 131.91 17069.55 37847.08 2016-10-11 09:46:06.000 285 33778.82 131.94 17069.54 88888.00 2016-10-11 09:46:07.000 285 33778.82 131.96 17069.50 88888.00 2016-10-11 09:46:08.000 285 33778.83 131.95 17069.52 88888.00 2016-10-11 09:46:09.000 285 33778.86 131.90 17069.52 88888.00 2016-10-11 09:46:10.000 285 33778.85 131.90 17069.53 37847.04 2016-10-11 09:46:11.000 285 33778.86 131.93 17069.53 88888.00 2016-10-11 09:46:12.000 285 33778.85 131.92 17069.46 88888.00 2016-10-11 09:46:13.000 285 33778.86 131.91 17069.49 88888.00 2016-10-11 09:46:14.000 285 33778.84 131.91 17069.46 88888.00 2016-10-11 09:46:15.000 285 33778.79 131.91 17069.45 37847.08 2016-10-11 09:46:16.000 285 33778.80 131.91 17069.46 88888.00 2016-10-11 09:46:17.000 285 33778.82 131.94 17069.49 88888.00 2016-10-11 09:46:18.000 285 33778.77 131.94 17069.49 88888.00 2016-10-11 09:46:19.000 285 33778.80 131.92 17069.51 88888.00 2016-10-11 09:46:20.000 285 33778.80 131.93 17069.48 37847.07 2016-10-11 09:46:21.000 285 33778.80 131.94 17069.49 88888.00 2016-10-11 09:46:22.000 285 33778.85 131.94 17069.50 88888.00 2016-10-11 09:46:23.000 285 33778.83 131.87 17069.45 88888.00 2016-10-11 09:46:24.000 285 33778.86 131.83 17069.41 88888.00 2016-10-11 09:46:25.000 285 33778.85 131.86 17069.43 37847.17 2016-10-11 09:46:26.000 285 33778.88 131.90 17069.44 88888.00 2016-10-11 09:46:27.000 285 33778.86 131.90 17069.42 88888.00 2016-10-11 09:46:28.000 285 33778.86 131.88 17069.45 88888.00 2016-10-11 09:46:29.000 285 33778.86 131.86 17069.43 88888.00 2016-10-11 09:46:30.000 285 33778.85 131.85 17069.42 37847.07 2016-10-11 09:46:31.000 285 33778.85 131.82 17069.43 88888.00 2016-10-11 09:46:32.000 285 33778.82 131.79 17069.41 88888.00 2016-10-11 09:46:33.000 285 33778.85 131.82 17069.40 88888.00 2016-10-11 09:46:34.000 285 33778.85 131.86 17069.36 88888.00 2016-10-11 09:46:35.000 285 33778.85 131.84 17069.36 37847.19 2016-10-11 09:46:36.000 285 33778.88 131.83 17069.38 88888.00 2016-10-11 09:46:37.000 285 33778.88 131.84 17069.40 88888.00 2016-10-11 09:46:38.000 285 33778.85 131.83 17069.39 88888.00 2016-10-11 09:46:39.000 285 33778.83 131.83 17069.37 88888.00 2016-10-11 09:46:40.000 285 33778.86 131.82 17069.33 37847.09 2016-10-11 09:46:41.000 285 33778.87 131.81 17069.32 88888.00 2016-10-11 09:46:42.000 285 33778.87 131.78 17069.32 88888.00 2016-10-11 09:46:43.000 285 33778.89 131.80 17069.32 88888.00 2016-10-11 09:46:44.000 285 33778.88 131.80 17069.29 88888.00 2016-10-11 09:46:45.000 285 33778.90 131.83 17069.33 37847.20 2016-10-11 09:46:46.000 285 33778.84 131.81 17069.34 88888.00 2016-10-11 09:46:47.000 285 33778.83 131.86 17069.34 88888.00 2016-10-11 09:46:48.000 285 33778.86 131.87 17069.37 88888.00 2016-10-11 09:46:49.000 285 33778.87 131.83 17069.37 88888.00 2016-10-11 09:46:50.000 285 33778.86 131.82 17069.33 37847.09 2016-10-11 09:46:51.000 285 33778.84 131.80 17069.35 88888.00 2016-10-11 09:46:52.000 285 33778.85 131.77 17069.35 88888.00 2016-10-11 09:46:53.000 285 33778.85 131.82 17069.35 88888.00 2016-10-11 09:46:54.000 285 33778.88 131.80 17069.33 88888.00 2016-10-11 09:46:55.000 285 33778.90 131.76 17069.37 37847.05 2016-10-11 09:46:56.000 285 33778.90 131.77 17069.39 88888.00 2016-10-11 09:46:57.000 285 33778.91 131.77 17069.40 88888.00 2016-10-11 09:46:58.000 285 33778.92 131.75 17069.37 88888.00 2016-10-11 09:46:59.000 285 33778.93 131.77 17069.34 88888.00 2016-10-11 09:47:00.000 285 33778.93 131.80 17069.36 37847.10 2016-10-11 09:47:01.000 285 33778.95 131.77 17069.37 88888.00 2016-10-11 09:47:02.000 285 33778.98 131.75 17069.35 88888.00 2016-10-11 09:47:03.000 285 33778.97 131.71 17069.33 88888.00 2016-10-11 09:47:04.000 285 33778.96 131.73 17069.32 88888.00 2016-10-11 09:47:05.000 285 33778.96 131.72 17069.34 37847.15 2016-10-11 09:47:06.000 285 33778.95 131.72 17069.33 88888.00 2016-10-11 09:47:07.000 285 33778.96 131.71 17069.32 88888.00 2016-10-11 09:47:08.000 285 33778.93 131.68 17069.29 88888.00 2016-10-11 09:47:09.000 285 33778.97 131.69 17069.30 88888.00 2016-10-11 09:47:10.000 285 33778.96 131.78 17069.31 37847.22 2016-10-11 09:47:11.000 285 33778.97 131.78 17069.28 88888.00 2016-10-11 09:47:12.000 285 33778.94 131.75 17069.24 88888.00 2016-10-11 09:47:13.000 285 33778.94 131.75 17069.26 88888.00 2016-10-11 09:47:14.000 285 33778.94 131.72 17069.31 88888.00 2016-10-11 09:47:15.000 285 33778.93 131.71 17069.30 37847.21 2016-10-11 09:47:16.000 285 33778.89 131.69 17069.28 88888.00 2016-10-11 09:47:17.000 285 33778.90 131.74 17069.31 88888.00 2016-10-11 09:47:18.000 285 33778.88 131.72 17069.26 88888.00 2016-10-11 09:47:19.000 285 33778.89 131.73 17069.24 88888.00 2016-10-11 09:47:20.000 285 33778.86 131.75 17069.24 37847.19 2016-10-11 09:47:21.000 285 33778.82 131.77 17069.22 88888.00 2016-10-11 09:47:22.000 285 33778.81 131.73 17069.22 88888.00 2016-10-11 09:47:23.000 285 33778.85 131.73 17069.23 88888.00 2016-10-11 09:47:24.000 285 33778.90 131.71 17069.20 88888.00 2016-10-11 09:47:25.000 285 33778.89 131.72 17069.21 37847.14 2016-10-11 09:47:26.000 285 33778.88 131.73 17069.20 88888.00 2016-10-11 09:47:27.000 285 33778.87 131.75 17069.25 88888.00 2016-10-11 09:47:28.000 285 33778.87 131.70 17069.23 88888.00 2016-10-11 09:47:29.000 285 33778.90 131.68 17069.19 88888.00 2016-10-11 09:47:30.000 285 33778.91 131.69 17069.18 37847.05 2016-10-11 09:47:31.000 285 33778.95 131.67 17069.20 88888.00 2016-10-11 09:47:32.000 285 33778.98 131.63 17069.18 88888.00 2016-10-11 09:47:33.000 285 33778.98 131.65 17069.19 88888.00 2016-10-11 09:47:34.000 285 33778.99 131.67 17069.18 88888.00 2016-10-11 09:47:35.000 285 33778.98 131.67 17069.18 37847.14 2016-10-11 09:47:36.000 285 33778.98 131.59 17069.17 88888.00 2016-10-11 09:47:37.000 285 33779.01 131.60 17069.15 88888.00 2016-10-11 09:47:38.000 285 33779.01 131.58 17069.16 88888.00 2016-10-11 09:47:39.000 285 33779.03 131.53 17069.18 88888.00 2016-10-11 09:47:40.000 285 33779.02 131.53 17069.19 37847.22 2016-10-11 09:47:41.000 285 33779.06 131.54 17069.19 88888.00 2016-10-11 09:47:42.000 285 33779.11 131.52 17069.16 88888.00 2016-10-11 09:47:43.000 285 33779.10 131.53 17069.17 88888.00 2016-10-11 09:47:44.000 285 33779.10 131.51 17069.13 88888.00 2016-10-11 09:47:45.000 285 33779.14 131.45 17069.10 37847.17 2016-10-11 09:47:46.000 285 33779.17 131.44 17069.10 88888.00 2016-10-11 09:47:47.000 285 33779.11 131.41 17069.10 88888.00 2016-10-11 09:47:48.000 285 33779.11 131.41 17069.09 88888.00 2016-10-11 09:47:49.000 285 33779.16 131.41 17069.09 88888.00 2016-10-11 09:47:50.000 285 33779.20 131.43 17069.10 37847.23 2016-10-11 09:47:51.000 285 33779.15 131.42 17069.06 88888.00 2016-10-11 09:47:52.000 285 33779.15 131.42 17069.06 88888.00 2016-10-11 09:47:53.000 285 33779.19 131.42 17069.03 88888.00 2016-10-11 09:47:54.000 285 33779.21 131.40 17069.06 88888.00 2016-10-11 09:47:55.000 285 33779.22 131.39 17069.06 37847.24 2016-10-11 09:47:56.000 285 33779.21 131.39 17069.04 88888.00 2016-10-11 09:47:57.000 285 33779.20 131.36 17069.06 88888.00 2016-10-11 09:47:58.000 285 33779.21 131.37 17069.09 88888.00 2016-10-11 09:47:59.000 285 33779.17 131.33 17069.06 88888.00 2016-10-11 09:48:00.000 285 33779.12 131.31 17069.05 37847.23 2016-10-11 09:48:01.000 285 33779.12 131.31 17069.08 88888.00 2016-10-11 09:48:02.000 285 33779.13 131.35 17069.07 88888.00 2016-10-11 09:48:03.000 285 33779.15 131.36 17069.06 88888.00 2016-10-11 09:48:04.000 285 33779.17 131.32 17069.07 88888.00 2016-10-11 09:48:05.000 285 33779.21 131.34 17069.06 37847.24 2016-10-11 09:48:06.000 285 33779.20 131.31 17069.04 88888.00 2016-10-11 09:48:07.000 285 33779.19 131.29 17069.04 88888.00 2016-10-11 09:48:08.000 285 33779.23 131.31 17069.02 88888.00 2016-10-11 09:48:09.000 285 33779.26 131.28 17068.98 88888.00 2016-10-11 09:48:10.000 285 33779.26 131.24 17068.99 37847.24 2016-10-11 09:48:11.000 285 33779.34 131.23 17069.03 88888.00 2016-10-11 09:48:12.000 285 33779.34 131.24 17069.02 88888.00 2016-10-11 09:48:13.000 285 33779.33 131.26 17069.00 88888.00 2016-10-11 09:48:14.000 285 33779.32 131.23 17068.99 88888.00 2016-10-11 09:48:15.000 285 33779.34 131.24 17069.00 37847.45 2016-10-11 09:48:16.000 285 33779.36 131.22 17068.99 88888.00 2016-10-11 09:48:17.000 285 33779.36 131.18 17069.00 88888.00 2016-10-11 09:48:18.000 285 33779.37 131.15 17068.99 88888.00 2016-10-11 09:48:19.000 285 33779.36 131.15 17068.97 88888.00 2016-10-11 09:48:20.000 285 33779.40 131.16 17068.96 37847.35 2016-10-11 09:48:21.000 285 33779.42 131.13 17068.98 88888.00 2016-10-11 09:48:22.000 285 33779.40 131.06 17069.01 88888.00 2016-10-11 09:48:23.000 285 33779.40 131.01 17069.02 88888.00 2016-10-11 09:48:24.000 285 33779.38 131.02 17069.06 88888.00 2016-10-11 09:48:25.000 285 33779.37 130.99 17069.04 37847.38 2016-10-11 09:48:26.000 285 33779.36 131.00 17069.02 88888.00 2016-10-11 09:48:27.000 285 33779.37 130.99 17068.99 88888.00 2016-10-11 09:48:28.000 285 33779.40 130.97 17068.98 88888.00 2016-10-11 09:48:29.000 285 33779.39 130.93 17068.99 88888.00 2016-10-11 09:48:30.000 285 33779.41 130.92 17068.99 37847.45 2016-10-11 09:48:31.000 285 33779.46 130.95 17069.00 88888.00 2016-10-11 09:48:32.000 285 33779.48 130.94 17069.02 88888.00 2016-10-11 09:48:33.000 285 33779.42 130.95 17068.98 88888.00 2016-10-11 09:48:34.000 285 33779.44 130.91 17068.99 88888.00 2016-10-11 09:48:35.000 285 33779.47 130.87 17069.00 37847.41 2016-10-11 09:48:36.000 285 33779.44 130.89 17069.01 88888.00 2016-10-11 09:48:37.000 285 33779.46 130.89 17069.01 88888.00 2016-10-11 09:48:38.000 285 33779.48 130.90 17069.01 88888.00 2016-10-11 09:48:39.000 285 33779.49 130.91 17068.98 88888.00 2016-10-11 09:48:40.000 285 33779.54 130.85 17068.95 37847.45 2016-10-11 09:48:41.000 285 33779.57 130.80 17068.93 88888.00 2016-10-11 09:48:42.000 285 33779.63 130.77 17068.92 88888.00 2016-10-11 09:48:43.000 285 33779.68 130.72 17068.93 88888.00 2016-10-11 09:48:44.000 285 33779.66 130.68 17068.94 88888.00 2016-10-11 09:48:45.000 285 33779.64 130.63 17068.91 37847.60 2016-10-11 09:48:46.000 285 33779.64 130.60 17068.90 88888.00 2016-10-11 09:48:47.000 285 33779.65 130.61 17068.91 88888.00 2016-10-11 09:48:48.000 285 33779.69 130.56 17068.91 88888.00 2016-10-11 09:48:49.000 285 33779.73 130.54 17068.96 88888.00 2016-10-11 09:48:50.000 285 33779.76 130.49 17068.95 37847.63 2016-10-11 09:48:51.000 285 33779.77 130.46 17068.95 88888.00 2016-10-11 09:48:52.000 285 33779.77 130.40 17068.92 88888.00 2016-10-11 09:48:53.000 285 33779.78 130.40 17068.95 88888.00 2016-10-11 09:48:54.000 285 33779.84 130.39 17068.96 88888.00 2016-10-11 09:48:55.000 285 33779.82 130.37 17068.97 37847.67 2016-10-11 09:48:56.000 285 33779.75 130.34 17068.92 88888.00 2016-10-11 09:48:57.000 285 33779.73 130.36 17068.91 88888.00 2016-10-11 09:48:58.000 285 33779.73 130.37 17068.91 88888.00 2016-10-11 09:48:59.000 285 33779.74 130.29 17068.91 88888.00 2016-10-11 09:49:00.000 285 33779.73 130.25 17068.92 37847.72 2016-10-11 09:49:01.000 285 33779.74 130.24 17068.91 88888.00 2016-10-11 09:49:02.000 285 33779.72 130.22 17068.90 88888.00 2016-10-11 09:49:03.000 285 33779.73 130.21 17068.92 88888.00 2016-10-11 09:49:04.000 285 33779.70 130.17 17068.93 88888.00 2016-10-11 09:49:05.000 285 33779.70 130.18 17068.89 37847.72 2016-10-11 09:49:06.000 285 33779.67 130.19 17068.88 88888.00 2016-10-11 09:49:07.000 285 33779.69 130.19 17068.86 88888.00 2016-10-11 09:49:08.000 285 33779.73 130.15 17068.86 88888.00 2016-10-11 09:49:09.000 285 33779.71 130.17 17068.88 88888.00 2016-10-11 09:49:10.000 285 33779.74 130.11 17068.87 37847.64 2016-10-11 09:49:11.000 285 33779.74 130.09 17068.85 88888.00 2016-10-11 09:49:12.000 285 33779.69 130.03 17068.77 88888.00 2016-10-11 09:49:13.000 285 33779.73 130.02 17068.79 88888.00 2016-10-11 09:49:14.000 285 33779.73 130.02 17068.80 88888.00 2016-10-11 09:49:15.000 285 33779.72 130.00 17068.79 37847.73 2016-10-11 09:49:16.000 285 33779.77 130.02 17068.80 88888.00 2016-10-11 09:49:17.000 285 33779.81 129.99 17068.82 88888.00 2016-10-11 09:49:18.000 285 33779.82 130.01 17068.83 88888.00 2016-10-11 09:49:19.000 285 33779.82 129.99 17068.79 88888.00 2016-10-11 09:49:20.000 285 33779.82 129.96 17068.76 37847.65 2016-10-11 09:49:21.000 285 33779.82 129.94 17068.80 88888.00 2016-10-11 09:49:22.000 285 33779.81 129.96 17068.82 88888.00 2016-10-11 09:49:23.000 285 33779.82 129.95 17068.78 88888.00 2016-10-11 09:49:24.000 285 33779.85 129.91 17068.79 88888.00 2016-10-11 09:49:25.000 285 33779.86 129.91 17068.78 37847.71 2016-10-11 09:49:26.000 285 33779.85 129.93 17068.80 88888.00 2016-10-11 09:49:27.000 285 33779.84 129.91 17068.79 88888.00 2016-10-11 09:49:28.000 285 33779.86 129.88 17068.80 88888.00 2016-10-11 09:49:29.000 285 33779.81 129.88 17068.78 88888.00 2016-10-11 09:49:30.000 285 33779.84 129.86 17068.78 37847.72 2016-10-11 09:49:31.000 285 33779.89 129.84 17068.78 88888.00 2016-10-11 09:49:32.000 285 33779.88 129.84 17068.80 88888.00 2016-10-11 09:49:33.000 285 33779.88 129.85 17068.80 88888.00 2016-10-11 09:49:34.000 285 33779.88 129.87 17068.76 88888.00 2016-10-11 09:49:35.000 285 33779.86 129.80 17068.76 37847.79 2016-10-11 09:49:36.000 285 33779.86 129.77 17068.78 88888.00 2016-10-11 09:49:37.000 285 33779.86 129.77 17068.80 88888.00 2016-10-11 09:49:38.000 285 33779.85 129.76 17068.80 88888.00 2016-10-11 09:49:39.000 285 33779.88 129.70 17068.77 88888.00 2016-10-11 09:49:40.000 285 33779.87 129.64 17068.76 37847.79 2016-10-11 09:49:41.000 285 33779.88 129.64 17068.78 88888.00 2016-10-11 09:49:42.000 285 33779.84 129.73 17068.79 88888.00 2016-10-11 09:49:43.000 285 33779.86 129.71 17068.76 88888.00 2016-10-11 09:49:44.000 285 33779.86 129.70 17068.79 88888.00 2016-10-11 09:49:45.000 285 33779.87 129.70 17068.80 37847.76 2016-10-11 09:49:46.000 285 33779.87 129.69 17068.80 88888.00 2016-10-11 09:49:47.000 285 33779.85 129.67 17068.77 88888.00 2016-10-11 09:49:48.000 285 33779.84 129.63 17068.77 88888.00 2016-10-11 09:49:49.000 285 33779.85 129.63 17068.76 88888.00 2016-10-11 09:49:50.000 285 33779.84 129.60 17068.72 37847.68 2016-10-11 09:49:51.000 285 33779.83 129.60 17068.71 88888.00 2016-10-11 09:49:52.000 285 33779.85 129.59 17068.70 88888.00 2016-10-11 09:49:53.000 285 33779.83 129.57 17068.74 88888.00 2016-10-11 09:49:54.000 285 33779.86 129.55 17068.74 88888.00 2016-10-11 09:49:55.000 285 33779.85 129.54 17068.68 37847.67 2016-10-11 09:49:56.000 285 33779.84 129.53 17068.68 88888.00 2016-10-11 09:49:57.000 285 33779.84 129.53 17068.74 88888.00 2016-10-11 09:49:58.000 285 33779.87 129.55 17068.75 88888.00 2016-10-11 09:49:59.000 285 33779.86 129.54 17068.73 88888.00 2016-10-11 09:50:00.000 285 33779.84 129.53 17068.74 37847.61 2016-10-11 09:50:01.000 285 33779.85 129.51 17068.78 88888.00 2016-10-11 09:50:02.000 285 33779.84 129.47 17068.77 88888.00 2016-10-11 09:50:03.000 285 33779.80 129.46 17068.74 88888.00 2016-10-11 09:50:04.000 285 33779.77 129.45 17068.73 88888.00 2016-10-11 09:50:05.000 285 33779.80 129.46 17068.76 37847.73 2016-10-11 09:50:06.000 285 33779.78 129.45 17068.74 88888.00 2016-10-11 09:50:07.000 285 33779.79 129.40 17068.71 88888.00 2016-10-11 09:50:08.000 285 33779.78 129.39 17068.73 88888.00 2016-10-11 09:50:09.000 285 33779.75 129.38 17068.75 88888.00 2016-10-11 09:50:10.000 285 33779.75 129.35 17068.76 37847.56 2016-10-11 09:50:11.000 285 33779.77 129.30 17068.76 88888.00 2016-10-11 09:50:12.000 285 33779.77 129.29 17068.79 88888.00 2016-10-11 09:50:13.000 285 33779.81 129.26 17068.80 88888.00 2016-10-11 09:50:14.000 285 33779.80 129.24 17068.80 88888.00 2016-10-11 09:50:15.000 285 33779.79 129.20 17068.75 37847.62 2016-10-11 09:50:16.000 285 33779.79 129.24 17068.74 88888.00 2016-10-11 09:50:17.000 285 33779.80 129.21 17068.73 88888.00 2016-10-11 09:50:18.000 285 33779.82 129.20 17068.73 88888.00 2016-10-11 09:50:19.000 285 33779.80 129.18 17068.72 88888.00 2016-10-11 09:50:20.000 285 33779.80 129.17 17068.73 37847.61 2016-10-11 09:50:21.000 285 33779.80 129.16 17068.72 88888.00 2016-10-11 09:50:22.000 285 33779.81 129.12 17068.69 88888.00 2016-10-11 09:50:23.000 285 33779.79 129.10 17068.71 88888.00 2016-10-11 09:50:24.000 285 33779.80 129.07 17068.76 88888.00 2016-10-11 09:50:25.000 285 33779.81 129.06 17068.76 37847.71 2016-10-11 09:50:26.000 285 33779.78 129.04 17068.72 88888.00 2016-10-11 09:50:27.000 285 33779.82 129.02 17068.75 88888.00 2016-10-11 09:50:28.000 285 33779.79 128.98 17068.76 88888.00 2016-10-11 09:50:29.000 285 33779.80 128.98 17068.78 88888.00 2016-10-11 09:50:30.000 285 33779.81 128.90 17068.78 37847.68 2016-10-11 09:50:31.000 285 33779.78 128.86 17068.80 88888.00 2016-10-11 09:50:32.000 285 33779.78 128.85 17068.76 88888.00 2016-10-11 09:50:33.000 285 33779.80 128.86 17068.77 88888.00 2016-10-11 09:50:34.000 285 33779.81 128.84 17068.77 88888.00 2016-10-11 09:50:35.000 285 33779.83 128.83 17068.77 37847.73 2016-10-11 09:50:36.000 285 33779.82 128.81 17068.76 88888.00 2016-10-11 09:50:37.000 285 33779.83 128.84 17068.75 88888.00 2016-10-11 09:50:38.000 285 33779.81 128.80 17068.76 88888.00 2016-10-11 09:50:39.000 285 33779.79 128.77 17068.80 88888.00 2016-10-11 09:50:40.000 285 33779.77 128.75 17068.77 37847.57 2016-10-11 09:50:41.000 285 33779.81 128.76 17068.76 88888.00 2016-10-11 09:50:42.000 285 33779.81 128.74 17068.74 88888.00 2016-10-11 09:50:43.000 285 33779.82 128.73 17068.76 88888.00 2016-10-11 09:50:44.000 285 33779.82 128.69 17068.81 88888.00 2016-10-11 09:50:45.000 285 33779.77 128.70 17068.80 37847.60 2016-10-11 09:50:46.000 285 33779.73 128.68 17068.82 88888.00 2016-10-11 09:50:47.000 285 33779.72 128.71 17068.81 88888.00 2016-10-11 09:50:48.000 285 33779.73 128.73 17068.79 88888.00 2016-10-11 09:50:49.000 285 33779.74 128.66 17068.80 88888.00 2016-10-11 09:50:50.000 285 33779.72 128.65 17068.79 37847.60 2016-10-11 09:50:51.000 285 33779.74 128.67 17068.79 88888.00 2016-10-11 09:50:52.000 285 33779.73 128.68 17068.79 88888.00 2016-10-11 09:50:53.000 285 33779.71 128.67 17068.76 88888.00 2016-10-11 09:50:54.000 285 33779.69 128.59 17068.71 88888.00 2016-10-11 09:50:55.000 285 33779.70 128.56 17068.74 37847.52 2016-10-11 09:50:56.000 285 33779.69 128.58 17068.75 88888.00 2016-10-11 09:50:57.000 285 33779.69 128.57 17068.73 88888.00 2016-10-11 09:50:58.000 285 33779.72 128.55 17068.71 88888.00 2016-10-11 09:50:59.000 285 33779.77 128.53 17068.71 88888.00 2016-10-11 09:51:00.000 285 33779.78 128.52 17068.71 37847.54 2016-10-11 09:51:01.000 285 33779.80 128.53 17068.69 88888.00 2016-10-11 09:51:02.000 285 33779.78 128.49 17068.72 88888.00 2016-10-11 09:51:03.000 285 33779.78 128.46 17068.72 88888.00 2016-10-11 09:51:04.000 285 33779.82 128.48 17068.74 88888.00 2016-10-11 09:51:05.000 285 33779.84 128.49 17068.72 37847.53 2016-10-11 09:51:06.000 285 33779.83 128.48 17068.74 88888.00 2016-10-11 09:51:07.000 285 33779.86 128.46 17068.75 88888.00 2016-10-11 09:51:08.000 285 33779.86 128.42 17068.75 88888.00 2016-10-11 09:51:09.000 285 33779.85 128.42 17068.74 88888.00 2016-10-11 09:51:10.000 285 33779.85 128.42 17068.74 37847.72 2016-10-11 09:51:11.000 285 33779.88 128.39 17068.74 88888.00 2016-10-11 09:51:12.000 285 33779.87 128.44 17068.70 88888.00 2016-10-11 09:51:13.000 285 33779.87 128.38 17068.67 88888.00 2016-10-11 09:51:14.000 285 33779.88 128.30 17068.69 88888.00 2016-10-11 09:51:15.000 285 33779.90 128.29 17068.73 37847.61 2016-10-11 09:51:16.000 285 33779.92 128.31 17068.76 88888.00 2016-10-11 09:51:17.000 285 33779.92 128.30 17068.72 88888.00 2016-10-11 09:51:18.000 285 33779.96 128.28 17068.69 88888.00 2016-10-11 09:51:19.000 285 33779.93 128.26 17068.68 88888.00 2016-10-11 09:51:20.000 285 33779.93 128.19 17068.73 37847.67 2016-10-11 09:51:21.000 285 33779.90 128.16 17068.71 88888.00 2016-10-11 09:51:22.000 285 33779.90 128.11 17068.71 88888.00 2016-10-11 09:51:23.000 285 33779.85 128.09 17068.71 88888.00 2016-10-11 09:51:24.000 285 33779.86 128.10 17068.72 88888.00 2016-10-11 09:51:25.000 285 33779.90 128.08 17068.69 37847.69 2016-10-11 09:51:26.000 285 33779.85 128.06 17068.64 88888.00 2016-10-11 09:51:27.000 285 33779.86 128.06 17068.61 88888.00 2016-10-11 09:51:28.000 285 33779.87 128.03 17068.62 88888.00 2016-10-11 09:51:29.000 285 33779.87 128.03 17068.61 88888.00 2016-10-11 09:51:30.000 285 33779.85 128.03 17068.63 37847.76 2016-10-11 09:51:31.000 285 33779.85 128.00 17068.63 88888.00 2016-10-11 09:51:32.000 285 33779.86 128.01 17068.66 88888.00 2016-10-11 09:51:33.000 285 33779.87 128.01 17068.66 88888.00 2016-10-11 09:51:34.000 285 33779.87 127.98 17068.62 88888.00 2016-10-11 09:51:35.000 285 33779.88 127.92 17068.63 37847.60 2016-10-11 09:51:36.000 285 33779.86 127.92 17068.61 88888.00 2016-10-11 09:51:37.000 285 33779.87 127.95 17068.68 88888.00 2016-10-11 09:51:38.000 285 33779.87 127.96 17068.65 88888.00 2016-10-11 09:51:39.000 285 33779.87 127.95 17068.65 88888.00 2016-10-11 09:51:40.000 285 33779.89 127.94 17068.67 37847.66 2016-10-11 09:51:41.000 285 33779.91 127.93 17068.67 88888.00 2016-10-11 09:51:42.000 285 33779.88 127.88 17068.68 88888.00 2016-10-11 09:51:43.000 285 33779.84 127.86 17068.67 88888.00 2016-10-11 09:51:44.000 285 33779.82 127.90 17068.68 88888.00 2016-10-11 09:51:45.000 285 33779.83 127.89 17068.67 37847.61 2016-10-11 09:51:46.000 285 33779.79 127.86 17068.67 88888.00 2016-10-11 09:51:47.000 285 33779.74 127.84 17068.68 88888.00 2016-10-11 09:51:48.000 285 33779.76 127.83 17068.70 88888.00 2016-10-11 09:51:49.000 285 33779.77 127.80 17068.66 88888.00 2016-10-11 09:51:50.000 285 33779.78 127.77 17068.66 37847.68 2016-10-11 09:51:51.000 285 33779.76 127.79 17068.72 88888.00 2016-10-11 09:51:52.000 285 33779.74 127.77 17068.68 88888.00 2016-10-11 09:51:53.000 285 33779.75 127.74 17068.67 88888.00 2016-10-11 09:51:54.000 285 33779.75 127.74 17068.69 88888.00 2016-10-11 09:51:55.000 285 33779.76 127.71 17068.69 37847.59 2016-10-11 09:51:56.000 285 33779.75 127.69 17068.65 88888.00 2016-10-11 09:51:57.000 285 33779.77 127.67 17068.63 88888.00 2016-10-11 09:51:58.000 285 33779.73 127.71 17068.61 88888.00 2016-10-11 09:51:59.000 285 33779.72 127.71 17068.63 88888.00 2016-10-11 09:52:00.000 285 33779.73 127.68 17068.63 37847.54 2016-10-11 09:52:01.000 285 33779.74 127.65 17068.64 88888.00 2016-10-11 09:52:02.000 285 33779.73 127.64 17068.63 88888.00 2016-10-11 09:52:03.000 285 33779.67 127.57 17068.64 88888.00 2016-10-11 09:52:04.000 285 33779.63 127.53 17068.63 88888.00 2016-10-11 09:52:05.000 285 33779.64 127.54 17068.64 37847.61 2016-10-11 09:52:06.000 285 33779.63 127.56 17068.66 88888.00 2016-10-11 09:52:07.000 285 33779.64 127.54 17068.65 88888.00 2016-10-11 09:52:08.000 285 33779.64 127.52 17068.62 88888.00 2016-10-11 09:52:09.000 285 33779.62 127.53 17068.61 88888.00 2016-10-11 09:52:10.000 285 33779.60 127.50 17068.62 37847.49 2016-10-11 09:52:11.000 285 33779.61 127.45 17068.60 88888.00 2016-10-11 09:52:12.000 285 33779.61 127.43 17068.59 88888.00 2016-10-11 09:52:13.000 285 33779.63 127.45 17068.60 88888.00 2016-10-11 09:52:14.000 285 33779.60 127.45 17068.62 88888.00 2016-10-11 09:52:15.000 285 33779.60 127.41 17068.64 37847.39 2016-10-11 09:52:16.000 285 33779.59 127.42 17068.65 88888.00 2016-10-11 09:52:17.000 285 33779.54 127.41 17068.63 88888.00 2016-10-11 09:52:18.000 285 33779.55 127.40 17068.64 88888.00 2016-10-11 09:52:19.000 285 33779.54 127.36 17068.65 88888.00 2016-10-11 09:52:20.000 285 33779.53 127.37 17068.62 37847.44 2016-10-11 09:52:21.000 285 33779.53 127.40 17068.66 88888.00 2016-10-11 09:52:22.000 285 33779.50 127.36 17068.69 88888.00 2016-10-11 09:52:23.000 285 33779.47 127.34 17068.71 88888.00 2016-10-11 09:52:24.000 285 33779.46 127.31 17068.67 88888.00 2016-10-11 09:52:25.000 285 33779.50 127.31 17068.64 37847.42 2016-10-11 09:52:26.000 285 33779.52 127.31 17068.58 88888.00 2016-10-11 09:52:27.000 285 33779.46 127.34 17068.56 88888.00 2016-10-11 09:52:28.000 285 33779.38 127.35 17068.64 88888.00 2016-10-11 09:52:29.000 285 33779.42 127.33 17068.64 88888.00 2016-10-11 09:52:30.000 285 33779.39 127.30 17068.62 37847.23 2016-10-11 09:52:31.000 285 33779.38 127.29 17068.61 88888.00 2016-10-11 09:52:32.000 285 33779.35 127.29 17068.63 88888.00 2016-10-11 09:52:33.000 285 33779.27 127.32 17068.64 88888.00 2016-10-11 09:52:34.000 285 33779.29 127.34 17068.62 88888.00 2016-10-11 09:52:35.000 285 33779.29 127.38 17068.61 37847.20 2016-10-11 09:52:36.000 285 33779.31 127.37 17068.59 88888.00 2016-10-11 09:52:37.000 285 33779.26 127.39 17068.63 88888.00 2016-10-11 09:52:38.000 285 33779.23 127.43 17068.59 88888.00 2016-10-11 09:52:39.000 285 33779.27 127.47 17068.62 88888.00 2016-10-11 09:52:40.000 285 33779.26 127.52 17068.64 37846.99 2016-10-11 09:52:41.000 285 33779.25 127.54 17068.65 88888.00 2016-10-11 09:52:42.000 285 33779.20 127.49 17068.64 88888.00 2016-10-11 09:52:43.000 285 33779.16 127.47 17068.59 88888.00 2016-10-11 09:52:44.000 285 33779.14 127.47 17068.56 88888.00 2016-10-11 09:52:45.000 285 33779.13 127.49 17068.55 37847.04 2016-10-11 09:52:46.000 285 33779.11 127.52 17068.53 88888.00 2016-10-11 09:52:47.000 285 33779.09 127.50 17068.53 88888.00 2016-10-11 09:52:48.000 285 33779.10 127.51 17068.50 88888.00 2016-10-11 09:52:49.000 285 33779.11 127.48 17068.53 88888.00 2016-10-11 09:52:50.000 285 33779.08 127.47 17068.51 37846.91 2016-10-11 09:52:51.000 285 33779.06 127.44 17068.50 88888.00 2016-10-11 09:52:52.000 285 33779.04 127.47 17068.56 88888.00 2016-10-11 09:52:53.000 285 33779.09 127.51 17068.57 88888.00 2016-10-11 09:52:54.000 285 33779.06 127.52 17068.54 88888.00 2016-10-11 09:52:55.000 285 33779.03 127.54 17068.53 37846.80 2016-10-11 09:52:56.000 285 33779.00 127.54 17068.54 88888.00 2016-10-11 09:52:57.000 285 33779.02 127.54 17068.61 88888.00 2016-10-11 09:52:58.000 285 33779.02 127.49 17068.63 88888.00 2016-10-11 09:52:59.000 285 33779.00 127.50 17068.58 88888.00 2016-10-11 09:53:00.000 285 33779.00 127.52 17068.57 37846.75 2016-10-11 09:53:01.000 285 33779.02 127.51 17068.51 88888.00 2016-10-11 09:53:02.000 285 33778.98 127.54 17068.57 88888.00 2016-10-11 09:53:03.000 285 33778.99 127.54 17068.54 88888.00 2016-10-11 09:53:04.000 285 33778.96 127.49 17068.57 88888.00 2016-10-11 09:53:05.000 285 33778.96 127.50 17068.55 37846.80 2016-10-11 09:53:06.000 285 33778.95 127.56 17068.52 88888.00 2016-10-11 09:53:07.000 285 33778.91 127.54 17068.52 88888.00 2016-10-11 09:53:08.000 285 33778.91 127.50 17068.53 88888.00 2016-10-11 09:53:09.000 285 33778.91 127.49 17068.52 88888.00 2016-10-11 09:53:10.000 285 33778.91 127.49 17068.49 37846.82 2016-10-11 09:53:11.000 285 33778.91 127.49 17068.51 88888.00 2016-10-11 09:53:12.000 285 33778.84 127.49 17068.58 88888.00 2016-10-11 09:53:13.000 285 33778.81 127.48 17068.54 88888.00 2016-10-11 09:53:14.000 285 33778.81 127.49 17068.57 88888.00 2016-10-11 09:53:15.000 285 33778.80 127.51 17068.57 37846.67 2016-10-11 09:53:16.000 285 33778.83 127.57 17068.57 88888.00 2016-10-11 09:53:17.000 285 33778.81 127.60 17068.53 88888.00 2016-10-11 09:53:18.000 285 33778.79 127.57 17068.54 88888.00 2016-10-11 09:53:19.000 285 33778.80 127.58 17068.51 88888.00 2016-10-11 09:53:20.000 285 33778.76 127.58 17068.52 37846.63 2016-10-11 09:53:21.000 285 33778.73 127.59 17068.53 88888.00 2016-10-11 09:53:22.000 285 33778.72 127.58 17068.58 88888.00 2016-10-11 09:53:23.000 285 33778.71 127.56 17068.57 88888.00 2016-10-11 09:53:24.000 285 33778.71 127.55 17068.53 88888.00 2016-10-11 09:53:25.000 285 33778.72 127.63 17068.56 37846.60 2016-10-11 09:53:26.000 285 33778.73 127.58 17068.55 88888.00 2016-10-11 09:53:27.000 285 33778.72 127.52 17068.53 88888.00 2016-10-11 09:53:28.000 285 33778.68 127.48 17068.51 88888.00 2016-10-11 09:53:29.000 285 33778.68 127.47 17068.50 88888.00 2016-10-11 09:53:30.000 285 33778.65 127.47 17068.51 37846.51 2016-10-11 09:53:31.000 285 33778.62 127.51 17068.51 88888.00 2016-10-11 09:53:32.000 285 33778.61 127.50 17068.52 88888.00 2016-10-11 09:53:33.000 285 33778.61 127.51 17068.51 88888.00 2016-10-11 09:53:34.000 285 33778.63 127.52 17068.52 88888.00 2016-10-11 09:53:35.000 285 33778.63 127.53 17068.50 37846.49 2016-10-11 09:53:36.000 285 33778.62 127.57 17068.49 88888.00 2016-10-11 09:53:37.000 285 33778.65 127.52 17068.50 88888.00 2016-10-11 09:53:38.000 285 33778.63 127.53 17068.50 88888.00 2016-10-11 09:53:39.000 285 33778.62 127.55 17068.48 88888.00 2016-10-11 09:53:40.000 285 33778.66 127.60 17068.46 37846.43 2016-10-11 09:53:41.000 285 33778.69 127.58 17068.45 88888.00 2016-10-11 09:53:42.000 285 33778.66 127.60 17068.48 88888.00 2016-10-11 09:53:43.000 285 33778.67 127.61 17068.48 88888.00 2016-10-11 09:53:44.000 285 33778.67 127.58 17068.49 88888.00 2016-10-11 09:53:45.000 285 33778.68 127.56 17068.49 37846.56 2016-10-11 09:53:46.000 285 33778.68 127.56 17068.47 88888.00 2016-10-11 09:53:47.000 285 33778.68 127.54 17068.42 88888.00 2016-10-11 09:53:48.000 285 33778.68 127.57 17068.42 88888.00 2016-10-11 09:53:49.000 285 33778.68 127.59 17068.43 88888.00 2016-10-11 09:53:50.000 285 33778.67 127.58 17068.41 37846.58 2016-10-11 09:53:51.000 285 33778.64 127.54 17068.45 88888.00 2016-10-11 09:53:52.000 285 33778.60 127.50 17068.46 88888.00 2016-10-11 09:53:53.000 285 33778.59 127.52 17068.42 88888.00 2016-10-11 09:53:54.000 285 33778.57 127.52 17068.41 88888.00 2016-10-11 09:53:55.000 285 33778.59 127.51 17068.47 37846.40 2016-10-11 09:53:56.000 285 33778.60 127.48 17068.49 88888.00 2016-10-11 09:53:57.000 285 33778.56 127.49 17068.44 88888.00 2016-10-11 09:53:58.000 285 33778.52 127.49 17068.44 88888.00 2016-10-11 09:53:59.000 285 33778.50 127.45 17068.42 88888.00 2016-10-11 09:54:00.000 285 33778.52 127.43 17068.39 37846.36 2016-10-11 09:54:01.000 285 33778.54 127.42 17068.36 88888.00 2016-10-11 09:54:02.000 285 33778.51 127.45 17068.38 88888.00 2016-10-11 09:54:03.000 285 33778.50 127.43 17068.39 88888.00 2016-10-11 09:54:04.000 285 33778.51 127.44 17068.39 88888.00 2016-10-11 09:54:05.000 285 33778.55 127.42 17068.40 37846.28 2016-10-11 09:54:06.000 285 33778.53 127.38 17068.46 88888.00 2016-10-11 09:54:07.000 285 33778.52 127.39 17068.44 88888.00 2016-10-11 09:54:08.000 285 33778.50 127.39 17068.42 88888.00 2016-10-11 09:54:09.000 285 33778.51 127.41 17068.45 88888.00 2016-10-11 09:54:10.000 285 33778.52 127.39 17068.44 37846.26 2016-10-11 09:54:11.000 285 33778.48 127.40 17068.43 88888.00 2016-10-11 09:54:12.000 285 33778.46 127.43 17068.44 88888.00 2016-10-11 09:54:13.000 285 33778.44 127.44 17068.42 88888.00 2016-10-11 09:54:14.000 285 33778.42 127.44 17068.36 88888.00 2016-10-11 09:54:15.000 285 33778.40 127.45 17068.38 37846.20 2016-10-11 09:54:16.000 285 33778.39 127.51 17068.42 88888.00 2016-10-11 09:54:17.000 285 33778.34 127.52 17068.46 88888.00 2016-10-11 09:54:18.000 285 33778.32 127.51 17068.45 88888.00 2016-10-11 09:54:19.000 285 33778.30 127.47 17068.39 88888.00 2016-10-11 09:54:20.000 285 33778.26 127.45 17068.41 37846.24 2016-10-11 09:54:21.000 285 33778.25 127.44 17068.40 88888.00 2016-10-11 09:54:22.000 285 33778.24 127.44 17068.38 88888.00 2016-10-11 09:54:23.000 285 33778.23 127.43 17068.37 88888.00 2016-10-11 09:54:24.000 285 33778.24 127.44 17068.35 88888.00 2016-10-11 09:54:25.000 285 33778.26 127.47 17068.36 37846.01 2016-10-11 09:54:26.000 285 33778.24 127.44 17068.35 88888.00 2016-10-11 09:54:27.000 285 33778.27 127.49 17068.37 88888.00 2016-10-11 09:54:28.000 285 33778.28 127.49 17068.37 88888.00 2016-10-11 09:54:29.000 285 33778.30 127.48 17068.39 88888.00 2016-10-11 09:54:30.000 285 33778.34 127.47 17068.36 37846.04 2016-10-11 09:54:31.000 285 33778.36 127.51 17068.34 88888.00 2016-10-11 09:54:32.000 285 33778.32 127.51 17068.30 88888.00 2016-10-11 09:54:33.000 285 33778.27 127.51 17068.32 88888.00 2016-10-11 09:54:34.000 285 33778.27 127.53 17068.34 88888.00 2016-10-11 09:54:35.000 285 33778.29 127.52 17068.33 37846.04 2016-10-11 09:54:36.000 285 33778.33 127.57 17068.32 88888.00 2016-10-11 09:54:37.000 285 33778.32 127.57 17068.36 88888.00 2016-10-11 09:54:38.000 285 33778.35 127.57 17068.34 88888.00 2016-10-11 09:54:39.000 285 33778.37 127.57 17068.37 88888.00 2016-10-11 09:54:40.000 285 33778.37 127.58 17068.39 37846.05 2016-10-11 09:54:41.000 285 33778.37 127.59 17068.33 88888.00 2016-10-11 09:54:42.000 285 33778.37 127.59 17068.34 88888.00 2016-10-11 09:54:43.000 285 33778.36 127.60 17068.34 88888.00 2016-10-11 09:54:44.000 285 33778.35 127.62 17068.32 88888.00 2016-10-11 09:54:45.000 285 33778.30 127.62 17068.32 37846.06 2016-10-11 09:54:46.000 285 33778.28 127.59 17068.32 88888.00 2016-10-11 09:54:47.000 285 33778.31 127.56 17068.30 88888.00 2016-10-11 09:54:48.000 285 33778.27 127.54 17068.32 88888.00 2016-10-11 09:54:49.000 285 33778.24 127.51 17068.37 88888.00 2016-10-11 09:54:50.000 285 33778.24 127.53 17068.36 37845.97 2016-10-11 09:54:51.000 285 33778.25 127.54 17068.37 88888.00 2016-10-11 09:54:52.000 285 33778.25 127.51 17068.37 88888.00 2016-10-11 09:54:53.000 285 33778.19 127.47 17068.34 88888.00 2016-10-11 09:54:54.000 285 33778.17 127.46 17068.29 88888.00 2016-10-11 09:54:55.000 285 33778.18 127.44 17068.28 37846.01 2016-10-11 09:54:56.000 285 33778.16 127.46 17068.32 88888.00 2016-10-11 09:54:57.000 285 33778.12 127.49 17068.31 88888.00 2016-10-11 09:54:58.000 285 33778.13 127.47 17068.31 88888.00 2016-10-11 09:54:59.000 285 33778.12 127.44 17068.34 88888.00 2016-10-11 09:55:00.000 285 33778.10 127.46 17068.36 37845.87 2016-10-11 09:55:01.000 285 33778.08 127.47 17068.37 88888.00 2016-10-11 09:55:02.000 285 33778.05 127.43 17068.32 88888.00 2016-10-11 09:55:03.000 285 33778.04 127.46 17068.31 88888.00 2016-10-11 09:55:04.000 285 33778.06 127.52 17068.34 88888.00 2016-10-11 09:55:05.000 285 33778.06 127.51 17068.33 37845.89 2016-10-11 09:55:06.000 285 33778.08 127.52 17068.29 88888.00 2016-10-11 09:55:07.000 285 33778.05 127.54 17068.30 88888.00 2016-10-11 09:55:08.000 285 33778.03 127.54 17068.33 88888.00 2016-10-11 09:55:09.000 285 33778.01 127.55 17068.31 88888.00 2016-10-11 09:55:10.000 285 33778.02 127.53 17068.26 37845.80 2016-10-11 09:55:11.000 285 33778.02 127.57 17068.25 88888.00 2016-10-11 09:55:12.000 285 33777.98 127.60 17068.27 88888.00 2016-10-11 09:55:13.000 285 33777.97 127.64 17068.29 88888.00 2016-10-11 09:55:14.000 285 33777.98 127.64 17068.31 88888.00 2016-10-11 09:55:15.000 285 33777.96 127.61 17068.36 37845.78 2016-10-11 09:55:16.000 285 33777.99 127.65 17068.37 88888.00 2016-10-11 09:55:17.000 285 33778.01 127.73 17068.34 88888.00 2016-10-11 09:55:18.000 285 33777.97 127.76 17068.32 88888.00 2016-10-11 09:55:19.000 285 33777.95 127.76 17068.32 88888.00 2016-10-11 09:55:20.000 285 33777.92 127.82 17068.30 37845.75 2016-10-11 09:55:21.000 285 33777.90 127.79 17068.25 88888.00 2016-10-11 09:55:22.000 285 33777.87 127.75 17068.26 88888.00 2016-10-11 09:55:23.000 285 33777.84 127.78 17068.25 88888.00 2016-10-11 09:55:24.000 285 33777.81 127.78 17068.26 88888.00 2016-10-11 09:55:25.000 285 33777.78 127.76 17068.23 37845.60 2016-10-11 09:55:26.000 285 33777.77 127.77 17068.24 88888.00 2016-10-11 09:55:27.000 285 33777.72 127.75 17068.24 88888.00 2016-10-11 09:55:28.000 285 33777.67 127.77 17068.23 88888.00 2016-10-11 09:55:29.000 285 33777.65 127.80 17068.24 88888.00 2016-10-11 09:55:30.000 285 33777.63 127.81 17068.28 37845.60 2016-10-11 09:55:31.000 285 33777.63 127.81 17068.29 88888.00 2016-10-11 09:55:32.000 285 33777.64 127.82 17068.31 88888.00 2016-10-11 09:55:33.000 285 33777.64 127.86 17068.31 88888.00 2016-10-11 09:55:34.000 285 33777.61 127.88 17068.28 88888.00 2016-10-11 09:55:35.000 285 33777.61 127.87 17068.28 37845.47 2016-10-11 09:55:36.000 285 33777.65 127.85 17068.27 88888.00 2016-10-11 09:55:37.000 285 33777.65 127.82 17068.26 88888.00 2016-10-11 09:55:38.000 285 33777.60 127.76 17068.25 88888.00 2016-10-11 09:55:39.000 285 33777.58 127.78 17068.23 88888.00 2016-10-11 09:55:40.000 285 33777.59 127.87 17068.21 37845.47 2016-10-11 09:55:41.000 285 33777.62 127.86 17068.22 88888.00 2016-10-11 09:55:42.000 285 33777.59 127.86 17068.23 88888.00 2016-10-11 09:55:43.000 285 33777.59 127.87 17068.23 88888.00 2016-10-11 09:55:44.000 285 33777.57 127.84 17068.17 88888.00 2016-10-11 09:55:45.000 285 33777.58 127.87 17068.18 37845.39 2016-10-11 09:55:46.000 285 33777.59 127.89 17068.18 88888.00 2016-10-11 09:55:47.000 285 33777.58 127.90 17068.18 88888.00 2016-10-11 09:55:48.000 285 33777.56 127.90 17068.20 88888.00 2016-10-11 09:55:49.000 285 33777.53 127.89 17068.21 88888.00 2016-10-11 09:55:50.000 285 33777.51 127.91 17068.20 37845.34 2016-10-11 09:55:51.000 285 33777.50 127.92 17068.22 88888.00 2016-10-11 09:55:52.000 285 33777.46 127.94 17068.24 88888.00 2016-10-11 09:55:53.000 285 33777.49 127.92 17068.24 88888.00 2016-10-11 09:55:54.000 285 33777.47 127.96 17068.22 88888.00 2016-10-11 09:55:55.000 285 33777.46 127.94 17068.22 37845.27 2016-10-11 09:55:56.000 285 33777.46 127.97 17068.27 88888.00 2016-10-11 09:55:57.000 285 33777.44 127.98 17068.23 88888.00 2016-10-11 09:55:58.000 285 33777.41 128.01 17068.20 88888.00 2016-10-11 09:55:59.000 285 33777.38 128.00 17068.18 88888.00 2016-10-11 09:56:00.000 285 33777.35 128.06 17068.19 37845.23 2016-10-11 09:56:01.000 285 33777.39 128.10 17068.19 88888.00 2016-10-11 09:56:02.000 285 33777.40 128.10 17068.17 88888.00 2016-10-11 09:56:03.000 285 33777.41 128.11 17068.14 88888.00 2016-10-11 09:56:04.000 285 33777.36 128.06 17068.12 88888.00 2016-10-11 09:56:05.000 285 33777.35 128.05 17068.12 37845.22 2016-10-11 09:56:06.000 285 33777.36 128.07 17068.20 88888.00 2016-10-11 09:56:07.000 285 33777.37 128.09 17068.20 88888.00 2016-10-11 09:56:08.000 285 33777.40 128.12 17068.15 88888.00 2016-10-11 09:56:09.000 285 33777.32 128.14 17068.17 88888.00 2016-10-11 09:56:10.000 285 33777.30 128.13 17068.19 37845.19 2016-10-11 09:56:11.000 285 33777.33 128.14 17068.14 88888.00 2016-10-11 09:56:12.000 285 33777.34 128.20 17068.11 88888.00 2016-10-11 09:56:13.000 285 33777.38 128.15 17068.14 88888.00 2016-10-11 09:56:14.000 285 33777.37 128.15 17068.15 88888.00 2016-10-11 09:56:15.000 285 33777.34 128.17 17068.18 37845.13 2016-10-11 09:56:16.000 285 33777.37 128.18 17068.16 88888.00 2016-10-11 09:56:17.000 285 33777.37 128.22 17068.14 88888.00 2016-10-11 09:56:18.000 285 33777.42 128.26 17068.13 88888.00 2016-10-11 09:56:19.000 285 33777.42 128.30 17068.13 88888.00 2016-10-11 09:56:20.000 285 33777.38 128.31 17068.14 37845.21 2016-10-11 09:56:21.000 285 33777.36 128.30 17068.16 88888.00 2016-10-11 09:56:22.000 285 33777.33 128.27 17068.21 88888.00 2016-10-11 09:56:23.000 285 33777.31 128.28 17068.22 88888.00 2016-10-11 09:56:24.000 285 33777.30 128.29 17068.20 88888.00 2016-10-11 09:56:25.000 285 33777.30 128.35 17068.17 37845.16 2016-10-11 09:56:26.000 285 33777.28 128.37 17068.19 88888.00 2016-10-11 09:56:27.000 285 33777.23 128.37 17068.19 88888.00 2016-10-11 09:56:28.000 285 33777.18 128.35 17068.20 88888.00 2016-10-11 09:56:29.000 285 33777.19 128.38 17068.19 88888.00 2016-10-11 09:56:30.000 285 33777.17 128.43 17068.19 37844.95 2016-10-11 09:56:31.000 285 33777.14 128.46 17068.15 88888.00 2016-10-11 09:56:32.000 285 33777.11 128.45 17068.14 88888.00 2016-10-11 09:56:33.000 285 33777.11 128.43 17068.14 88888.00 2016-10-11 09:56:34.000 285 33777.12 128.45 17068.11 88888.00 2016-10-11 09:56:35.000 285 33777.15 128.45 17068.08 37845.01 2016-10-11 09:56:36.000 285 33777.13 128.45 17068.11 88888.00 2016-10-11 09:56:37.000 285 33777.09 128.42 17068.07 88888.00 2016-10-11 09:56:38.000 285 33777.06 128.45 17068.07 88888.00 2016-10-11 09:56:39.000 285 33777.05 128.43 17068.06 88888.00 2016-10-11 09:56:40.000 285 33777.09 128.44 17068.04 37844.94 2016-10-11 09:56:41.000 285 33777.14 128.48 17068.05 88888.00 2016-10-11 09:56:42.000 285 33777.11 128.46 17068.06 88888.00 2016-10-11 09:56:43.000 285 33777.10 128.44 17068.07 88888.00 2016-10-11 09:56:44.000 285 33777.05 128.47 17068.09 88888.00 2016-10-11 09:56:45.000 285 33777.06 128.46 17068.12 37844.82 2016-10-11 09:56:46.000 285 33777.09 128.42 17068.10 88888.00 2016-10-11 09:56:47.000 285 33777.06 128.45 17068.08 88888.00 2016-10-11 09:56:48.000 285 33777.04 128.50 17068.08 88888.00 2016-10-11 09:56:49.000 285 33777.08 128.46 17068.05 88888.00 2016-10-11 09:56:50.000 285 33777.08 128.44 17068.02 37844.86 2016-10-11 09:56:51.000 285 33777.07 128.45 17068.07 88888.00 2016-10-11 09:56:52.000 285 33777.07 128.46 17068.05 88888.00 2016-10-11 09:56:53.000 285 33777.09 128.48 17068.04 88888.00 2016-10-11 09:56:54.000 285 33777.10 128.51 17068.09 88888.00 2016-10-11 09:56:55.000 285 33777.05 128.55 17068.05 37844.78 2016-10-11 09:56:56.000 285 33777.03 128.51 17068.05 88888.00 2016-10-11 09:56:57.000 285 33777.02 128.50 17068.04 88888.00 2016-10-11 09:56:58.000 285 33777.03 128.55 17068.08 88888.00 2016-10-11 09:56:59.000 285 33777.05 128.56 17068.06 88888.00 2016-10-11 09:57:00.000 285 33777.04 128.58 17068.04 37844.86 2016-10-11 09:57:01.000 285 33777.06 128.61 17068.04 88888.00 2016-10-11 09:57:02.000 285 33776.99 128.58 17068.08 88888.00 2016-10-11 09:57:03.000 285 33776.97 128.60 17068.07 88888.00 2016-10-11 09:57:04.000 285 33777.00 128.57 17068.03 88888.00 2016-10-11 09:57:05.000 285 33776.99 128.58 17067.99 37844.72 2016-10-11 09:57:06.000 285 33776.95 128.62 17067.95 88888.00 2016-10-11 09:57:07.000 285 33776.96 128.69 17068.01 88888.00 2016-10-11 09:57:08.000 285 33776.98 128.67 17068.03 88888.00 2016-10-11 09:57:09.000 285 33776.99 128.67 17068.03 88888.00 2016-10-11 09:57:10.000 285 33777.01 128.64 17067.99 37844.78 2016-10-11 09:57:11.000 285 33777.04 128.64 17068.04 88888.00 2016-10-11 09:57:12.000 285 33777.05 128.63 17068.07 88888.00 2016-10-11 09:57:13.000 285 33777.05 128.65 17068.05 88888.00 2016-10-11 09:57:14.000 285 33777.05 128.66 17068.03 88888.00 2016-10-11 09:57:15.000 285 33777.07 128.67 17067.99 37844.85 2016-10-11 09:57:16.000 285 33777.09 128.70 17068.01 88888.00 2016-10-11 09:57:17.000 285 33777.05 128.69 17067.99 88888.00 2016-10-11 09:57:18.000 285 33777.07 128.71 17067.94 88888.00 2016-10-11 09:57:19.000 285 33777.09 128.70 17067.94 88888.00 2016-10-11 09:57:20.000 285 33777.11 128.69 17067.94 37844.89 2016-10-11 09:57:21.000 285 33777.10 128.66 17067.93 88888.00 2016-10-11 09:57:22.000 285 33777.10 128.72 17067.92 88888.00 2016-10-11 09:57:23.000 285 33777.11 128.78 17067.93 88888.00 2016-10-11 09:57:24.000 285 33777.13 128.78 17067.88 88888.00 2016-10-11 09:57:25.000 285 33777.11 128.76 17067.88 37844.88 2016-10-11 09:57:26.000 285 33777.07 128.74 17067.83 88888.00 2016-10-11 09:57:27.000 285 33777.04 128.75 17067.82 88888.00 2016-10-11 09:57:28.000 285 33777.02 128.77 17067.84 88888.00 2016-10-11 09:57:29.000 285 33777.00 128.79 17067.88 88888.00 2016-10-11 09:57:30.000 285 33776.98 128.76 17067.92 37844.83 2016-10-11 09:57:31.000 285 33776.93 128.76 17067.92 88888.00 2016-10-11 09:57:32.000 285 33776.92 128.77 17067.90 88888.00 2016-10-11 09:57:33.000 285 33776.89 128.76 17067.87 88888.00 2016-10-11 09:57:34.000 285 33776.90 128.76 17067.90 88888.00 2016-10-11 09:57:35.000 285 33776.88 128.82 17067.88 37844.67 2016-10-11 09:57:36.000 285 33776.87 128.86 17067.88 88888.00 2016-10-11 09:57:37.000 285 33776.88 128.81 17067.88 88888.00 2016-10-11 09:57:38.000 285 33776.93 128.81 17067.87 88888.00 2016-10-11 09:57:39.000 285 33776.97 128.81 17067.83 88888.00 2016-10-11 09:57:40.000 285 33776.97 128.79 17067.85 37844.70 2016-10-11 09:57:41.000 285 33777.01 128.74 17067.83 88888.00 2016-10-11 09:57:42.000 285 33777.01 128.78 17067.83 88888.00 2016-10-11 09:57:43.000 285 33777.01 128.79 17067.82 88888.00 2016-10-11 09:57:44.000 285 33777.03 128.82 17067.87 88888.00 2016-10-11 09:57:45.000 285 33777.05 128.86 17067.87 37844.81 2016-10-11 09:57:46.000 285 33777.04 128.85 17067.82 88888.00 2016-10-11 09:57:47.000 285 33777.02 128.80 17067.81 88888.00 2016-10-11 09:57:48.000 285 33777.03 128.79 17067.81 88888.00 2016-10-11 09:57:49.000 285 33777.00 128.77 17067.77 88888.00 2016-10-11 09:57:50.000 285 33776.96 128.78 17067.79 37844.74 2016-10-11 09:57:51.000 285 33776.99 128.82 17067.82 88888.00 2016-10-11 09:57:52.000 285 33776.99 128.77 17067.81 88888.00 2016-10-11 09:57:53.000 285 33776.97 128.74 17067.80 88888.00 2016-10-11 09:57:54.000 285 33776.96 128.72 17067.77 88888.00 2016-10-11 09:57:55.000 285 33776.95 128.76 17067.78 37844.68 2016-10-11 09:57:56.000 285 33776.88 128.75 17067.78 88888.00 2016-10-11 09:57:57.000 285 33776.88 128.79 17067.80 88888.00 2016-10-11 09:57:58.000 285 33776.90 128.82 17067.78 88888.00 2016-10-11 09:57:59.000 285 33776.88 128.77 17067.80 88888.00 2016-10-11 09:58:00.000 285 33776.85 128.73 17067.81 37844.64 2016-10-11 09:58:01.000 285 33776.85 128.74 17067.84 88888.00 2016-10-11 09:58:02.000 285 33776.84 128.79 17067.79 88888.00 2016-10-11 09:58:03.000 285 33776.86 128.83 17067.78 88888.00 2016-10-11 09:58:04.000 285 33776.84 128.86 17067.84 88888.00 2016-10-11 09:58:05.000 285 33776.87 128.87 17067.81 37844.64 2016-10-11 09:58:06.000 285 33776.90 128.92 17067.82 88888.00 2016-10-11 09:58:07.000 285 33776.92 128.91 17067.81 88888.00 2016-10-11 09:58:08.000 285 33776.94 128.89 17067.80 88888.00 2016-10-11 09:58:09.000 285 33776.97 128.91 17067.81 88888.00 2016-10-11 09:58:10.000 285 33776.96 128.88 17067.82 37844.68 2016-10-11 09:58:11.000 285 33776.96 128.91 17067.77 88888.00 2016-10-11 09:58:12.000 285 33776.98 128.95 17067.73 88888.00 2016-10-11 09:58:13.000 285 33776.99 128.93 17067.76 88888.00 2016-10-11 09:58:14.000 285 33777.02 128.93 17067.77 88888.00 2016-10-11 09:58:15.000 285 33777.01 128.94 17067.79 37844.66 2016-10-11 09:58:16.000 285 33777.02 128.96 17067.79 88888.00 2016-10-11 09:58:17.000 285 33777.03 128.94 17067.79 88888.00 2016-10-11 09:58:18.000 285 33776.95 128.94 17067.80 88888.00 2016-10-11 09:58:19.000 285 33777.03 128.96 17067.79 88888.00 2016-10-11 09:58:20.000 285 33777.08 128.94 17067.79 37844.75 2016-10-11 09:58:21.000 285 33777.05 128.96 17067.82 88888.00 2016-10-11 09:58:22.000 285 33777.06 128.96 17067.84 88888.00 2016-10-11 09:58:23.000 285 33777.06 128.93 17067.82 88888.00 2016-10-11 09:58:24.000 285 33777.06 128.90 17067.83 88888.00 2016-10-11 09:58:25.000 285 33777.05 128.90 17067.78 37844.78 2016-10-11 09:58:26.000 285 33777.08 128.84 17067.72 88888.00 2016-10-11 09:58:27.000 285 33777.11 128.87 17067.78 88888.00 2016-10-11 09:58:28.000 285 33777.09 128.88 17067.81 88888.00 2016-10-11 09:58:29.000 285 33777.10 128.86 17067.83 88888.00 2016-10-11 09:58:30.000 285 33777.12 128.87 17067.85 37844.70 2016-10-11 09:58:31.000 285 33777.12 128.85 17067.77 88888.00 2016-10-11 09:58:32.000 285 33777.11 128.88 17067.79 88888.00 2016-10-11 09:58:33.000 285 33777.08 128.90 17067.83 88888.00 2016-10-11 09:58:34.000 285 33777.08 128.91 17067.81 88888.00 2016-10-11 09:58:35.000 285 33777.11 128.88 17067.83 37844.79 2016-10-11 09:58:36.000 285 33777.13 128.90 17067.81 88888.00 2016-10-11 09:58:37.000 285 33777.14 128.92 17067.78 88888.00 2016-10-11 09:58:38.000 285 33777.12 128.90 17067.78 88888.00 2016-10-11 09:58:39.000 285 33777.15 128.87 17067.79 88888.00 2016-10-11 09:58:40.000 285 33777.16 128.87 17067.78 37844.87 2016-10-11 09:58:41.000 285 33777.18 128.93 17067.78 88888.00 2016-10-11 09:58:42.000 285 33777.19 129.00 17067.84 88888.00 2016-10-11 09:58:43.000 285 33777.15 128.98 17067.80 88888.00 2016-10-11 09:58:44.000 285 33777.17 128.97 17067.80 88888.00 2016-10-11 09:58:45.000 285 33777.17 128.92 17067.77 37844.90 2016-10-11 09:58:46.000 285 33777.17 128.88 17067.74 88888.00 2016-10-11 09:58:47.000 285 33777.18 128.88 17067.78 88888.00 2016-10-11 09:58:48.000 285 33777.22 128.88 17067.79 88888.00 2016-10-11 09:58:49.000 285 33777.23 128.86 17067.79 88888.00 2016-10-11 09:58:50.000 285 33777.24 128.83 17067.76 37844.89 2016-10-11 09:58:51.000 285 33777.24 128.82 17067.74 88888.00 2016-10-11 09:58:52.000 285 33777.25 128.80 17067.73 88888.00 2016-10-11 09:58:53.000 285 33777.22 128.80 17067.73 88888.00 2016-10-11 09:58:54.000 285 33777.18 128.77 17067.70 88888.00 2016-10-11 09:58:55.000 285 33777.19 128.78 17067.74 37844.80 2016-10-11 09:58:56.000 285 33777.21 128.80 17067.76 88888.00 2016-10-11 09:58:57.000 285 33777.21 128.84 17067.74 88888.00 2016-10-11 09:58:58.000 285 33777.18 128.87 17067.73 88888.00 2016-10-11 09:58:59.000 285 33777.15 128.88 17067.71 88888.00 2016-10-11 09:59:00.000 285 33777.19 128.91 17067.76 37844.89 2016-10-11 09:59:01.000 285 33777.22 128.95 17067.74 88888.00 2016-10-11 09:59:02.000 285 33777.23 128.99 17067.71 88888.00 2016-10-11 09:59:03.000 285 33777.22 129.00 17067.73 88888.00 2016-10-11 09:59:04.000 285 33777.21 129.04 17067.71 88888.00 2016-10-11 09:59:05.000 285 33777.22 129.07 17067.74 37844.80 2016-10-11 09:59:06.000 285 33777.22 129.10 17067.72 88888.00 2016-10-11 09:59:07.000 285 33777.23 129.12 17067.72 88888.00 2016-10-11 09:59:08.000 285 33777.20 129.14 17067.73 88888.00 2016-10-11 09:59:09.000 285 33777.22 129.14 17067.71 88888.00 2016-10-11 09:59:10.000 285 33777.28 129.08 17067.69 37844.77 2016-10-11 09:59:11.000 285 33777.30 129.03 17067.73 88888.00 2016-10-11 09:59:12.000 285 33777.26 129.03 17067.70 88888.00 2016-10-11 09:59:13.000 285 33777.26 129.03 17067.68 88888.00 2016-10-11 09:59:14.000 285 33777.29 128.96 17067.71 88888.00 2016-10-11 09:59:15.000 285 33777.34 128.92 17067.69 37844.93 2016-10-11 09:59:16.000 285 33777.31 128.94 17067.65 88888.00 2016-10-11 09:59:17.000 285 33777.27 128.92 17067.64 88888.00 2016-10-11 09:59:18.000 285 33777.28 128.88 17067.62 88888.00 2016-10-11 09:59:19.000 285 33777.28 128.91 17067.57 88888.00 2016-10-11 09:59:20.000 285 33777.30 128.95 17067.61 37844.95 2016-10-11 09:59:21.000 285 33777.29 128.91 17067.64 88888.00 2016-10-11 09:59:22.000 285 33777.27 128.91 17067.61 88888.00 2016-10-11 09:59:23.000 285 33777.27 128.91 17067.58 88888.00 2016-10-11 09:59:24.000 285 33777.30 128.92 17067.61 88888.00 2016-10-11 09:59:25.000 285 33777.34 128.91 17067.68 37844.88 2016-10-11 09:59:26.000 285 33777.35 128.93 17067.68 88888.00 2016-10-11 09:59:27.000 285 33777.36 128.93 17067.65 88888.00 2016-10-11 09:59:28.000 285 33777.35 128.89 17067.63 88888.00 2016-10-11 09:59:29.000 285 33777.38 128.88 17067.61 88888.00 2016-10-11 09:59:30.000 285 33777.35 128.85 17067.61 37844.92 2016-10-11 09:59:31.000 285 33777.37 128.88 17067.63 88888.00 2016-10-11 09:59:32.000 285 33777.40 128.92 17067.65 88888.00 2016-10-11 09:59:33.000 285 33777.39 128.89 17067.62 88888.00 2016-10-11 09:59:34.000 285 33777.41 128.92 17067.57 88888.00 2016-10-11 09:59:35.000 285 33777.40 128.90 17067.58 37844.92 2016-10-11 09:59:36.000 285 33777.41 128.84 17067.58 88888.00 2016-10-11 09:59:37.000 285 33777.42 128.86 17067.53 88888.00 2016-10-11 09:59:38.000 285 33777.41 128.90 17067.54 88888.00 2016-10-11 09:59:39.000 285 33777.42 128.86 17067.57 88888.00 2016-10-11 09:59:40.000 285 33777.42 128.82 17067.56 37844.99 2016-10-11 09:59:41.000 285 33777.45 128.83 17067.58 88888.00 2016-10-11 09:59:42.000 285 33777.49 128.84 17067.55 88888.00 2016-10-11 09:59:43.000 285 33777.52 128.85 17067.54 88888.00 2016-10-11 09:59:44.000 285 33777.48 128.84 17067.48 88888.00 2016-10-11 09:59:45.000 285 33777.41 128.81 17067.48 37845.00 2016-10-11 09:59:46.000 285 33777.39 128.81 17067.51 88888.00 2016-10-11 09:59:47.000 285 33777.44 128.86 17067.55 88888.00 2016-10-11 09:59:48.000 285 33777.44 128.87 17067.54 88888.00 2016-10-11 09:59:49.000 285 33777.45 128.84 17067.53 88888.00 2016-10-11 09:59:50.000 285 33777.49 128.85 17067.54 37845.09 2016-10-11 09:59:51.000 285 33777.48 128.88 17067.58 88888.00 2016-10-11 09:59:52.000 285 33777.46 128.81 17067.52 88888.00 2016-10-11 09:59:53.000 285 33777.47 128.79 17067.52 88888.00 2016-10-11 09:59:54.000 285 33777.45 128.77 17067.51 88888.00 2016-10-11 09:59:55.000 285 33777.46 128.73 17067.52 37845.03 2016-10-11 09:59:56.000 285 33777.48 128.72 17067.49 88888.00 2016-10-11 09:59:57.000 285 33777.47 128.72 17067.49 88888.00 2016-10-11 09:59:58.000 285 33777.46 128.75 17067.50 88888.00 2016-10-11 09:59:59.000 285 33777.47 128.76 17067.51 88888.00 2016-10-11 10:00:00.000 285 33777.49 128.78 17067.50 37845.01 2016-10-11 10:00:01.000 285 33777.51 128.81 17067.54 88888.00 2016-10-11 10:00:02.000 285 33777.49 128.85 17067.53 88888.00 2016-10-11 10:00:03.000 285 33777.48 128.82 17067.54 88888.00 2016-10-11 10:00:04.000 285 33777.46 128.79 17067.55 88888.00 2016-10-11 10:00:05.000 285 33777.49 128.79 17067.56 37845.00 2016-10-11 10:00:06.000 285 33777.47 128.82 17067.53 88888.00 2016-10-11 10:00:07.000 285 33777.43 128.84 17067.57 88888.00 2016-10-11 10:00:08.000 285 33777.49 128.87 17067.56 88888.00 2016-10-11 10:00:09.000 285 33777.48 128.89 17067.58 88888.00 2016-10-11 10:00:10.000 285 33777.47 128.89 17067.57 37844.97 2016-10-11 10:00:11.000 285 33777.48 128.85 17067.51 88888.00 2016-10-11 10:00:12.000 285 33777.48 128.80 17067.52 88888.00 2016-10-11 10:00:13.000 285 33777.48 128.77 17067.51 88888.00 2016-10-11 10:00:14.000 285 33777.49 128.79 17067.51 88888.00 2016-10-11 10:00:15.000 285 33777.52 128.81 17067.48 37845.02 2016-10-11 10:00:16.000 285 33777.53 128.83 17067.47 88888.00 2016-10-11 10:00:17.000 285 33777.54 128.78 17067.48 88888.00 2016-10-11 10:00:18.000 285 33777.59 128.85 17067.51 88888.00 2016-10-11 10:00:19.000 285 33777.61 128.86 17067.53 88888.00 2016-10-11 10:00:20.000 285 33777.58 128.81 17067.49 37845.08 2016-10-11 10:00:21.000 285 33777.62 128.83 17067.50 88888.00 2016-10-11 10:00:22.000 285 33777.65 128.83 17067.52 88888.00 2016-10-11 10:00:23.000 285 33777.71 128.86 17067.50 88888.00 2016-10-11 10:00:24.000 285 33777.71 128.83 17067.53 88888.00 2016-10-11 10:00:25.000 285 33777.69 128.84 17067.50 37845.21 2016-10-11 10:00:26.000 285 33777.70 128.83 17067.51 88888.00 2016-10-11 10:00:27.000 285 33777.69 128.83 17067.53 88888.00 2016-10-11 10:00:28.000 285 33777.71 128.85 17067.48 88888.00 2016-10-11 10:00:29.000 285 33777.72 128.84 17067.50 88888.00 2016-10-11 10:00:30.000 285 33777.74 128.81 17067.48 37845.14 2016-10-11 10:00:31.000 285 33777.73 128.76 17067.52 88888.00 2016-10-11 10:00:32.000 285 33777.71 128.78 17067.53 88888.00 2016-10-11 10:00:33.000 285 33777.68 128.76 17067.51 88888.00 2016-10-11 10:00:34.000 285 33777.67 128.75 17067.55 88888.00 2016-10-11 10:00:35.000 285 33777.67 128.73 17067.55 37845.05 2016-10-11 10:00:36.000 285 33777.66 128.74 17067.48 88888.00 2016-10-11 10:00:37.000 285 33777.68 128.73 17067.41 88888.00 2016-10-11 10:00:38.000 285 33777.68 128.73 17067.43 88888.00 2016-10-11 10:00:39.000 285 33777.68 128.71 17067.46 88888.00 2016-10-11 10:00:40.000 285 33777.67 128.70 17067.46 37845.11 2016-10-11 10:00:41.000 285 33777.65 128.69 17067.46 88888.00 2016-10-11 10:00:42.000 285 33777.67 128.68 17067.45 88888.00 2016-10-11 10:00:43.000 285 33777.66 128.63 17067.46 88888.00 2016-10-11 10:00:44.000 285 33777.66 128.62 17067.44 88888.00 2016-10-11 10:00:45.000 285 33777.70 128.66 17067.46 37845.12 2016-10-11 10:00:46.000 285 33777.72 128.66 17067.43 88888.00 2016-10-11 10:00:47.000 285 33777.79 128.64 17067.41 88888.00 2016-10-11 10:00:48.000 285 33777.76 128.61 17067.43 88888.00 2016-10-11 10:00:49.000 285 33777.76 128.62 17067.39 88888.00 2016-10-11 10:00:50.000 285 33777.76 128.58 17067.36 37845.18 2016-10-11 10:00:51.000 285 33777.79 128.60 17067.38 88888.00 2016-10-11 10:00:52.000 285 33777.81 128.60 17067.33 88888.00 2016-10-11 10:00:53.000 285 33777.85 128.56 17067.34 88888.00 2016-10-11 10:00:54.000 285 33777.86 128.60 17067.34 88888.00 2016-10-11 10:00:55.000 285 33777.87 128.60 17067.37 37845.18 2016-10-11 10:00:56.000 285 33777.85 128.54 17067.39 88888.00 2016-10-11 10:00:57.000 285 33777.88 128.55 17067.37 88888.00 2016-10-11 10:00:58.000 285 33777.89 128.56 17067.38 88888.00 2016-10-11 10:00:59.000 285 33777.93 128.53 17067.41 88888.00 2016-10-11 10:01:00.000 285 33777.94 128.53 17067.45 37845.38 2016-10-11 10:01:01.000 285 33777.95 128.50 17067.46 88888.00 2016-10-11 10:01:02.000 285 33777.93 128.47 17067.39 88888.00 2016-10-11 10:01:03.000 285 33777.90 128.44 17067.43 88888.00 2016-10-11 10:01:04.000 285 33777.90 128.44 17067.38 88888.00 2016-10-11 10:01:05.000 285 33777.88 128.42 17067.39 37845.26 2016-10-11 10:01:06.000 285 33777.81 128.46 17067.33 88888.00 2016-10-11 10:01:07.000 285 33777.79 128.50 17067.36 88888.00 2016-10-11 10:01:08.000 285 33777.79 128.51 17067.36 88888.00 2016-10-11 10:01:09.000 285 33777.86 128.53 17067.34 88888.00 2016-10-11 10:01:10.000 285 33777.88 128.57 17067.34 37845.19 2016-10-11 10:01:11.000 285 33777.83 128.52 17067.34 88888.00 2016-10-11 10:01:12.000 285 33777.87 128.49 17067.33 88888.00 2016-10-11 10:01:13.000 285 33777.92 128.49 17067.33 88888.00 2016-10-11 10:01:14.000 285 33777.95 128.48 17067.37 88888.00 2016-10-11 10:01:15.000 285 33778.02 128.46 17067.37 37845.22 2016-10-11 10:01:16.000 285 33778.01 128.48 17067.37 88888.00 2016-10-11 10:01:17.000 285 33778.04 128.47 17067.36 88888.00 2016-10-11 10:01:18.000 285 33778.06 128.48 17067.38 88888.00 2016-10-11 10:01:19.000 285 33778.10 128.48 17067.34 88888.00 2016-10-11 10:01:20.000 285 33778.12 128.44 17067.32 37845.39 2016-10-11 10:01:21.000 285 33778.13 128.46 17067.36 88888.00 2016-10-11 10:01:22.000 285 33778.14 128.48 17067.35 88888.00 2016-10-11 10:01:23.000 285 33778.17 128.50 17067.35 88888.00 2016-10-11 10:01:24.000 285 33778.15 128.47 17067.36 88888.00 2016-10-11 10:01:25.000 285 33778.16 128.46 17067.37 37845.41 2016-10-11 10:01:26.000 285 33778.13 128.42 17067.35 88888.00 2016-10-11 10:01:27.000 285 33778.11 128.39 17067.39 88888.00 2016-10-11 10:01:28.000 285 33778.13 128.38 17067.39 88888.00 2016-10-11 10:01:29.000 285 33778.09 128.42 17067.40 88888.00 2016-10-11 10:01:30.000 285 33778.10 128.48 17067.37 37845.37 2016-10-11 10:01:31.000 285 33778.13 128.46 17067.32 88888.00 2016-10-11 10:01:32.000 285 33778.12 128.46 17067.30 88888.00 2016-10-11 10:01:33.000 285 33778.10 128.45 17067.35 88888.00 2016-10-11 10:01:34.000 285 33778.11 128.41 17067.41 88888.00 2016-10-11 10:01:35.000 285 33778.15 128.44 17067.38 37845.41 2016-10-11 10:01:36.000 285 33778.14 128.42 17067.34 88888.00 2016-10-11 10:01:37.000 285 33778.15 128.35 17067.29 88888.00 2016-10-11 10:01:38.000 285 33778.19 128.40 17067.31 88888.00 2016-10-11 10:01:39.000 285 33778.23 128.39 17067.31 88888.00 2016-10-11 10:01:40.000 285 33778.25 128.34 17067.36 37845.48 2016-10-11 10:01:41.000 285 33778.26 128.36 17067.38 88888.00 2016-10-11 10:01:42.000 285 33778.24 128.37 17067.35 88888.00 2016-10-11 10:01:43.000 285 33778.23 128.34 17067.36 88888.00 2016-10-11 10:01:44.000 285 33778.23 128.37 17067.36 88888.00 2016-10-11 10:01:45.000 285 33778.23 128.32 17067.33 37845.55 2016-10-11 10:01:46.000 285 33778.22 128.30 17067.36 88888.00 2016-10-11 10:01:47.000 285 33778.24 128.32 17067.33 88888.00 2016-10-11 10:01:48.000 285 33778.25 128.28 17067.33 88888.00 2016-10-11 10:01:49.000 285 33778.24 128.26 17067.32 88888.00 2016-10-11 10:01:50.000 285 33778.23 128.22 17067.31 37845.51 2016-10-11 10:01:51.000 285 33778.19 128.24 17067.35 88888.00 2016-10-11 10:01:52.000 285 33778.17 128.19 17067.33 88888.00 2016-10-11 10:01:53.000 285 33778.19 128.18 17067.29 88888.00 2016-10-11 10:01:54.000 285 33778.16 128.20 17067.32 88888.00 2016-10-11 10:01:55.000 285 33778.18 128.19 17067.31 37845.43 2016-10-11 10:01:56.000 285 33778.17 128.17 17067.27 88888.00 2016-10-11 10:01:57.000 285 33778.17 128.17 17067.26 88888.00 2016-10-11 10:01:58.000 285 33778.15 128.17 17067.26 88888.00 2016-10-11 10:01:59.000 285 33778.14 128.14 17067.29 88888.00 2016-10-11 10:02:00.000 285 33778.13 128.14 17067.27 37845.47 2016-10-11 10:02:01.000 285 33778.11 128.13 17067.23 88888.00 2016-10-11 10:02:02.000 285 33778.10 128.11 17067.24 88888.00 2016-10-11 10:02:03.000 285 33778.12 128.10 17067.27 88888.00 2016-10-11 10:02:04.000 285 33778.15 128.08 17067.27 88888.00 2016-10-11 10:02:05.000 285 33778.15 128.04 17067.22 37845.50 2016-10-11 10:02:06.000 285 33778.11 128.01 17067.19 88888.00 2016-10-11 10:02:07.000 285 33778.14 128.05 17067.20 88888.00 2016-10-11 10:02:08.000 285 33778.17 128.03 17067.19 88888.00 2016-10-11 10:02:09.000 285 33778.17 128.02 17067.22 88888.00 2016-10-11 10:02:10.000 285 33778.15 128.03 17067.20 37845.46 2016-10-11 10:02:11.000 285 33778.17 128.00 17067.22 88888.00 2016-10-11 10:02:12.000 285 33778.17 128.01 17067.24 88888.00 2016-10-11 10:02:13.000 285 33778.17 128.02 17067.20 88888.00 2016-10-11 10:02:14.000 285 33778.19 128.00 17067.19 88888.00 2016-10-11 10:02:15.000 285 33778.19 128.01 17067.23 37845.46 2016-10-11 10:02:16.000 285 33778.13 128.01 17067.26 88888.00 2016-10-11 10:02:17.000 285 33778.13 128.03 17067.23 88888.00 2016-10-11 10:02:18.000 285 33778.14 128.04 17067.22 88888.00 2016-10-11 10:02:19.000 285 33778.13 128.07 17067.23 88888.00 2016-10-11 10:02:20.000 285 33778.11 128.08 17067.19 37845.54 2016-10-11 10:02:21.000 285 33778.08 128.09 17067.19 88888.00 2016-10-11 10:02:22.000 285 33778.10 128.13 17067.21 88888.00 2016-10-11 10:02:23.000 285 33778.08 128.12 17067.25 88888.00 2016-10-11 10:02:24.000 285 33778.05 128.14 17067.24 88888.00 2016-10-11 10:02:25.000 285 33778.10 128.14 17067.23 37845.42 2016-10-11 10:02:26.000 285 33778.06 128.15 17067.23 88888.00 2016-10-11 10:02:27.000 285 33778.06 128.18 17067.17 88888.00 2016-10-11 10:02:28.000 285 33778.05 128.19 17067.18 88888.00 2016-10-11 10:02:29.000 285 33778.05 128.16 17067.24 88888.00 2016-10-11 10:02:30.000 285 33778.01 128.13 17067.22 37845.37 2016-10-11 10:02:31.000 285 33778.02 128.12 17067.27 88888.00 2016-10-11 10:02:32.000 285 33778.05 128.13 17067.31 88888.00 2016-10-11 10:02:33.000 285 33778.09 128.11 17067.30 88888.00 2016-10-11 10:02:34.000 285 33778.11 128.08 17067.25 88888.00 2016-10-11 10:02:35.000 285 33778.12 128.09 17067.21 37845.34 2016-10-11 10:02:36.000 285 33778.17 128.12 17067.19 88888.00 2016-10-11 10:02:37.000 285 33778.19 128.07 17067.16 88888.00 2016-10-11 10:02:38.000 285 33778.22 128.00 17067.18 88888.00 2016-10-11 10:02:39.000 285 33778.19 127.94 17067.16 88888.00 2016-10-11 10:02:40.000 285 33778.21 127.95 17067.19 37845.51 2016-10-11 10:02:41.000 285 33778.23 127.93 17067.19 88888.00 2016-10-11 10:02:42.000 285 33778.24 127.92 17067.17 88888.00 2016-10-11 10:02:43.000 285 33778.28 127.93 17067.22 88888.00 2016-10-11 10:02:44.000 285 33778.25 127.93 17067.21 88888.00 2016-10-11 10:02:45.000 285 33778.25 127.95 17067.17 37845.50 2016-10-11 10:02:46.000 285 33778.24 127.95 17067.18 88888.00 2016-10-11 10:02:47.000 285 33778.24 127.91 17067.18 88888.00 2016-10-11 10:02:48.000 285 33778.28 127.90 17067.20 88888.00 2016-10-11 10:02:49.000 285 33778.24 127.96 17067.23 88888.00 2016-10-11 10:02:50.000 285 33778.23 127.95 17067.21 37845.49 2016-10-11 10:02:51.000 285 33778.26 127.98 17067.19 88888.00 2016-10-11 10:02:52.000 285 33778.26 128.04 17067.20 88888.00 2016-10-11 10:02:53.000 285 33778.20 128.00 17067.20 88888.00 2016-10-11 10:02:54.000 285 33778.21 127.96 17067.19 88888.00 2016-10-11 10:02:55.000 285 33778.22 127.94 17067.18 37845.53 2016-10-11 10:02:56.000 285 33778.18 127.95 17067.13 88888.00 2016-10-11 10:02:57.000 285 33778.20 127.96 17067.13 88888.00 2016-10-11 10:02:58.000 285 33778.19 127.96 17067.14 88888.00 2016-10-11 10:02:59.000 285 33778.21 127.94 17067.14 88888.00 2016-10-11 10:03:00.000 285 33778.17 127.90 17067.15 37845.47 2016-10-11 10:03:01.000 285 33778.15 127.89 17067.10 88888.00 2016-10-11 10:03:02.000 285 33778.16 127.90 17067.13 88888.00 2016-10-11 10:03:03.000 285 33778.17 127.91 17067.09 88888.00 2016-10-11 10:03:04.000 285 33778.17 127.88 17067.08 88888.00 2016-10-11 10:03:05.000 285 33778.13 127.89 17067.10 37845.43 2016-10-11 10:03:06.000 285 33778.10 127.93 17067.12 88888.00 2016-10-11 10:03:07.000 285 33778.07 127.93 17067.13 88888.00 2016-10-11 10:03:08.000 285 33778.08 127.95 17067.10 88888.00 2016-10-11 10:03:09.000 285 33778.08 127.92 17067.09 88888.00 2016-10-11 10:03:10.000 285 33778.06 127.92 17067.14 37845.42 2016-10-11 10:03:11.000 285 33778.05 127.90 17067.12 88888.00 2016-10-11 10:03:12.000 285 33778.05 127.91 17067.07 88888.00 2016-10-11 10:03:13.000 285 33778.05 127.91 17067.09 88888.00 2016-10-11 10:03:14.000 285 33778.05 127.93 17067.13 88888.00 2016-10-11 10:03:15.000 285 33778.07 127.98 17067.07 37845.36 2016-10-11 10:03:16.000 285 33778.10 127.94 17067.06 88888.00 2016-10-11 10:03:17.000 285 33778.11 127.91 17067.08 88888.00 2016-10-11 10:03:18.000 285 33778.11 127.91 17067.11 88888.00 2016-10-11 10:03:19.000 285 33778.11 127.92 17067.07 88888.00 2016-10-11 10:03:20.000 285 33778.14 127.91 17067.04 37845.40 2016-10-11 10:03:21.000 285 33778.16 127.90 17067.07 88888.00 2016-10-11 10:03:22.000 285 33778.11 127.83 17067.04 88888.00 2016-10-11 10:03:23.000 285 33778.12 127.81 17067.07 88888.00 2016-10-11 10:03:24.000 285 33778.09 127.83 17067.14 88888.00 2016-10-11 10:03:25.000 285 33778.14 127.84 17067.13 37845.39 2016-10-11 10:03:26.000 285 33778.16 127.83 17067.13 88888.00 2016-10-11 10:03:27.000 285 33778.13 127.82 17067.13 88888.00 2016-10-11 10:03:28.000 285 33778.12 127.82 17067.10 88888.00 2016-10-11 10:03:29.000 285 33778.13 127.77 17067.09 88888.00 2016-10-11 10:03:30.000 285 33778.19 127.74 17067.05 37845.55 2016-10-11 10:03:31.000 285 33778.19 127.70 17067.03 88888.00 2016-10-11 10:03:32.000 285 33778.20 127.76 17067.02 88888.00 2016-10-11 10:03:33.000 285 33778.19 127.77 17067.03 88888.00 2016-10-11 10:03:34.000 285 33778.21 127.73 17067.03 88888.00 2016-10-11 10:03:35.000 285 33778.25 127.74 17067.07 37845.46 2016-10-11 10:03:36.000 285 33778.22 127.74 17067.11 88888.00 2016-10-11 10:03:37.000 285 33778.19 127.77 17067.07 88888.00 2016-10-11 10:03:38.000 285 33778.26 127.78 17067.06 88888.00 2016-10-11 10:03:39.000 285 33778.30 127.76 17067.05 88888.00 2016-10-11 10:03:40.000 285 33778.29 127.76 17067.07 37845.58 2016-10-11 10:03:41.000 285 33778.30 127.77 17067.07 88888.00 2016-10-11 10:03:42.000 285 33778.32 127.73 17067.00 88888.00 2016-10-11 10:03:43.000 285 33778.35 127.72 17066.98 88888.00 2016-10-11 10:03:44.000 285 33778.31 127.69 17066.98 88888.00 2016-10-11 10:03:45.000 285 33778.31 127.67 17067.05 37845.64 2016-10-11 10:03:46.000 285 33778.33 127.68 17067.07 88888.00 2016-10-11 10:03:47.000 285 33778.33 127.67 17067.06 88888.00 2016-10-11 10:03:48.000 285 33778.34 127.65 17067.04 88888.00 2016-10-11 10:03:49.000 285 33778.37 127.59 17067.08 88888.00 2016-10-11 10:03:50.000 285 33778.37 127.55 17067.05 37845.63 2016-10-11 10:03:51.000 285 33778.35 127.55 17067.02 88888.00 2016-10-11 10:03:52.000 285 33778.34 127.56 17067.04 88888.00 2016-10-11 10:03:53.000 285 33778.33 127.52 17067.03 88888.00 2016-10-11 10:03:54.000 285 33778.37 127.50 17067.05 88888.00 2016-10-11 10:03:55.000 285 33778.40 127.48 17067.08 37845.60 2016-10-11 10:03:56.000 285 33778.39 127.52 17067.07 88888.00 2016-10-11 10:03:57.000 285 33778.39 127.51 17067.08 88888.00 2016-10-11 10:03:58.000 285 33778.42 127.50 17067.08 88888.00 2016-10-11 10:03:59.000 285 33778.42 127.46 17067.10 88888.00 2016-10-11 10:04:00.000 285 33778.41 127.46 17067.08 37845.60 2016-10-11 10:04:01.000 285 33778.40 127.48 17067.05 88888.00 2016-10-11 10:04:02.000 285 33778.40 127.49 17067.06 88888.00 2016-10-11 10:04:03.000 285 33778.43 127.52 17067.03 88888.00 2016-10-11 10:04:04.000 285 33778.44 127.53 17067.01 88888.00 2016-10-11 10:04:05.000 285 33778.42 127.53 17067.00 37845.76 2016-10-11 10:04:06.000 285 33778.44 127.54 17066.98 88888.00 2016-10-11 10:04:07.000 285 33778.49 127.57 17066.98 88888.00 2016-10-11 10:04:08.000 285 33778.49 127.60 17067.04 88888.00 2016-10-11 10:04:09.000 285 33778.52 127.63 17067.05 88888.00 2016-10-11 10:04:10.000 285 33778.57 127.59 17067.04 37845.76 2016-10-11 10:04:11.000 285 33778.56 127.60 17067.02 88888.00 2016-10-11 10:04:12.000 285 33778.55 127.58 17067.01 88888.00 2016-10-11 10:04:13.000 285 33778.58 127.57 17067.01 88888.00 2016-10-11 10:04:14.000 285 33778.55 127.57 17067.02 88888.00 2016-10-11 10:04:15.000 285 33778.52 127.55 17067.01 37845.76 2016-10-11 10:04:16.000 285 33778.50 127.51 17067.04 88888.00 2016-10-11 10:04:17.000 285 33778.51 127.51 17067.03 88888.00 2016-10-11 10:04:18.000 285 33778.49 127.45 17067.04 88888.00 2016-10-11 10:04:19.000 285 33778.47 127.40 17067.05 88888.00 2016-10-11 10:04:20.000 285 33778.51 127.40 17067.08 37845.65 2016-10-11 10:04:21.000 285 33778.52 127.42 17067.07 88888.00 2016-10-11 10:04:22.000 285 33778.54 127.46 17067.04 88888.00 2016-10-11 10:04:23.000 285 33778.55 127.43 17067.06 88888.00 2016-10-11 10:04:24.000 285 33778.56 127.37 17067.03 88888.00 2016-10-11 10:04:25.000 285 33778.54 127.35 17067.05 37845.70 2016-10-11 10:04:26.000 285 33778.49 127.35 17067.06 88888.00 2016-10-11 10:04:27.000 285 33778.53 127.38 17067.05 88888.00 2016-10-11 10:04:28.000 285 33778.53 127.33 17067.07 88888.00 2016-10-11 10:04:29.000 285 33778.51 127.31 17067.05 88888.00 2016-10-11 10:04:30.000 285 33778.50 127.30 17067.03 37845.76 2016-10-11 10:04:31.000 285 33778.48 127.30 17067.04 88888.00 2016-10-11 10:04:32.000 285 33778.44 127.26 17067.05 88888.00 2016-10-11 10:04:33.000 285 33778.42 127.27 17067.07 88888.00 2016-10-11 10:04:34.000 285 33778.41 127.24 17067.06 88888.00 2016-10-11 10:04:35.000 285 33778.41 127.26 17067.12 37845.66 2016-10-11 10:04:36.000 285 33778.37 127.19 17067.05 88888.00 2016-10-11 10:04:37.000 285 33778.32 127.16 17067.06 88888.00 2016-10-11 10:04:38.000 285 33778.34 127.12 17067.08 88888.00 2016-10-11 10:04:39.000 285 33778.32 127.10 17067.14 88888.00 2016-10-11 10:04:40.000 285 33778.31 127.09 17067.11 37845.66 2016-10-11 10:04:41.000 285 33778.30 127.07 17067.05 88888.00 2016-10-11 10:04:42.000 285 33778.34 127.12 17067.02 88888.00 2016-10-11 10:04:43.000 285 33778.38 127.12 17067.03 88888.00 2016-10-11 10:04:44.000 285 33778.38 127.10 17067.00 88888.00 2016-10-11 10:04:45.000 285 33778.45 127.11 17067.06 37845.60 2016-10-11 10:04:46.000 285 33778.48 127.09 17067.05 88888.00 2016-10-11 10:04:47.000 285 33778.53 127.06 17067.03 88888.00 2016-10-11 10:04:48.000 285 33778.57 127.09 17067.03 88888.00 2016-10-11 10:04:49.000 285 33778.61 127.11 17067.02 88888.00 2016-10-11 10:04:50.000 285 33778.63 127.12 17067.05 37845.71 2016-10-11 10:04:51.000 285 33778.67 127.12 17067.06 88888.00 2016-10-11 10:04:52.000 285 33778.67 127.11 17067.01 88888.00 2016-10-11 10:04:53.000 285 33778.67 127.09 17067.04 88888.00 2016-10-11 10:04:54.000 285 33778.69 127.10 17067.03 88888.00 2016-10-11 10:04:55.000 285 33778.68 127.11 17067.02 37845.83 2016-10-11 10:04:56.000 285 33778.65 127.17 17067.03 88888.00 2016-10-11 10:04:57.000 285 33778.64 127.12 17067.01 88888.00 2016-10-11 10:04:58.000 285 33778.67 127.07 17067.02 88888.00 2016-10-11 10:04:59.000 285 33778.67 127.10 17067.02 88888.00 2016-10-11 10:05:00.000 285 33778.67 127.09 17067.02 37845.80 2016-10-11 10:05:01.000 285 33778.67 127.10 17067.01 88888.00 2016-10-11 10:05:02.000 285 33778.68 127.11 17066.98 88888.00 2016-10-11 10:05:03.000 285 33778.66 127.09 17066.98 88888.00 2016-10-11 10:05:04.000 285 33778.65 127.07 17067.01 88888.00 2016-10-11 10:05:05.000 285 33778.67 127.06 17066.98 37845.84 2016-10-11 10:05:06.000 285 33778.67 127.02 17066.98 88888.00 2016-10-11 10:05:07.000 285 33778.66 127.01 17067.00 88888.00 2016-10-11 10:05:08.000 285 33778.63 126.99 17066.98 88888.00 2016-10-11 10:05:09.000 285 33778.65 127.03 17067.04 88888.00 2016-10-11 10:05:10.000 285 33778.68 126.99 17067.03 37845.81 2016-10-11 10:05:11.000 285 33778.62 126.95 17067.02 88888.00 2016-10-11 10:05:12.000 285 33778.56 126.95 17067.01 88888.00 2016-10-11 10:05:13.000 285 33778.56 126.95 17067.02 88888.00 2016-10-11 10:05:14.000 285 33778.54 126.96 17066.98 88888.00 2016-10-11 10:05:15.000 285 33778.54 126.93 17067.00 37845.76 2016-10-11 10:05:16.000 285 33778.48 126.91 17067.03 88888.00 2016-10-11 10:05:17.000 285 33778.49 126.96 17067.07 88888.00 2016-10-11 10:05:18.000 285 33778.46 126.93 17067.03 88888.00 2016-10-11 10:05:19.000 285 33778.47 126.94 17067.02 88888.00 2016-10-11 10:05:20.000 285 33778.48 126.99 17067.06 37845.69 2016-10-11 10:05:21.000 285 33778.52 126.97 17067.08 88888.00 2016-10-11 10:05:22.000 285 33778.53 126.95 17067.04 88888.00 2016-10-11 10:05:23.000 285 33778.53 126.96 17067.07 88888.00 2016-10-11 10:05:24.000 285 33778.52 126.96 17067.09 88888.00 2016-10-11 10:05:25.000 285 33778.53 126.94 17067.03 37845.62 2016-10-11 10:05:26.000 285 33778.55 126.96 17066.97 88888.00 2016-10-11 10:05:27.000 285 33778.58 126.97 17067.01 88888.00 2016-10-11 10:05:28.000 285 33778.60 126.97 17067.02 88888.00 2016-10-11 10:05:29.000 285 33778.60 126.96 17067.04 88888.00 2016-10-11 10:05:30.000 285 33778.61 126.98 17067.06 37845.69 2016-10-11 10:05:31.000 285 33778.60 126.97 17067.02 88888.00 2016-10-11 10:05:32.000 285 33778.65 126.98 17067.00 88888.00 2016-10-11 10:05:33.000 285 33778.65 126.97 17067.02 88888.00 2016-10-11 10:05:34.000 285 33778.67 126.98 17067.01 88888.00 2016-10-11 10:05:35.000 285 33778.71 127.00 17066.99 37845.78 2016-10-11 10:05:36.000 285 33778.76 127.03 17067.00 88888.00 2016-10-11 10:05:37.000 285 33778.75 127.04 17067.00 88888.00 2016-10-11 10:05:38.000 285 33778.71 127.01 17066.95 88888.00 2016-10-11 10:05:39.000 285 33778.72 127.02 17066.95 88888.00 2016-10-11 10:05:40.000 285 33778.76 127.04 17066.93 37845.86 2016-10-11 10:05:41.000 285 33778.80 127.01 17066.90 88888.00 2016-10-11 10:05:42.000 285 33778.82 126.97 17066.85 88888.00 2016-10-11 10:05:43.000 285 33778.83 126.91 17066.86 88888.00 2016-10-11 10:05:44.000 285 33778.84 126.87 17066.86 88888.00 2016-10-11 10:05:45.000 285 33778.83 126.86 17066.89 37845.86 2016-10-11 10:05:46.000 285 33778.82 126.85 17066.94 88888.00 2016-10-11 10:05:47.000 285 33778.86 126.82 17066.96 88888.00 2016-10-11 10:05:48.000 285 33778.87 126.79 17066.95 88888.00 2016-10-11 10:05:49.000 285 33778.88 126.77 17066.98 88888.00 2016-10-11 10:05:50.000 285 33778.84 126.74 17066.97 37845.92 2016-10-11 10:05:51.000 285 33778.84 126.70 17067.00 88888.00 2016-10-11 10:05:52.000 285 33778.84 126.68 17066.98 88888.00 2016-10-11 10:05:53.000 285 33778.89 126.70 17066.96 88888.00 2016-10-11 10:05:54.000 285 33778.85 126.69 17066.95 88888.00 2016-10-11 10:05:55.000 285 33778.83 126.64 17066.96 37845.84 2016-10-11 10:05:56.000 285 33778.84 126.66 17066.97 88888.00 2016-10-11 10:05:57.000 285 33778.81 126.66 17066.94 88888.00 2016-10-11 10:05:58.000 285 33778.79 126.62 17066.96 88888.00 2016-10-11 10:05:59.000 285 33778.79 126.63 17066.95 88888.00 2016-10-11 10:06:00.000 285 33778.77 126.57 17066.93 37845.85 2016-10-11 10:06:01.000 285 33778.74 126.56 17066.95 88888.00 2016-10-11 10:06:02.000 285 33778.74 126.55 17066.95 88888.00 2016-10-11 10:06:03.000 285 33778.72 126.54 17066.96 88888.00 2016-10-11 10:06:04.000 285 33778.70 126.53 17066.95 88888.00 2016-10-11 10:06:05.000 285 33778.71 126.58 17066.92 37845.77 2016-10-11 10:06:06.000 285 33778.71 126.59 17066.90 88888.00 2016-10-11 10:06:07.000 285 33778.71 126.53 17066.91 88888.00 2016-10-11 10:06:08.000 285 33778.69 126.50 17066.88 88888.00 2016-10-11 10:06:09.000 285 33778.71 126.50 17066.89 88888.00 2016-10-11 10:06:10.000 285 33778.70 126.48 17066.91 37845.80 2016-10-11 10:06:11.000 285 33778.71 126.47 17066.85 88888.00 2016-10-11 10:06:12.000 285 33778.68 126.50 17066.87 88888.00 2016-10-11 10:06:13.000 285 33778.74 126.53 17066.89 88888.00 2016-10-11 10:06:14.000 285 33778.75 126.53 17066.87 88888.00 2016-10-11 10:06:15.000 285 33778.75 126.58 17066.92 37845.90 2016-10-11 10:06:16.000 285 33778.78 126.58 17066.92 88888.00 2016-10-11 10:06:17.000 285 33778.80 126.60 17066.95 88888.00 2016-10-11 10:06:18.000 285 33778.81 126.59 17066.91 88888.00 2016-10-11 10:06:19.000 285 33778.84 126.58 17066.97 88888.00 2016-10-11 10:06:20.000 285 33778.87 126.55 17066.98 37845.98 2016-10-11 10:06:21.000 285 33778.84 126.56 17066.97 88888.00 2016-10-11 10:06:22.000 285 33778.82 126.59 17066.98 88888.00 2016-10-11 10:06:23.000 285 33778.86 126.59 17066.99 88888.00 2016-10-11 10:06:24.000 285 33778.84 126.54 17066.99 88888.00 2016-10-11 10:06:25.000 285 33778.82 126.58 17066.99 37845.88 2016-10-11 10:06:26.000 285 33778.83 126.56 17066.94 88888.00 2016-10-11 10:06:27.000 285 33778.81 126.58 17066.92 88888.00 2016-10-11 10:06:28.000 285 33778.83 126.53 17066.90 88888.00 2016-10-11 10:06:29.000 285 33778.86 126.49 17066.91 88888.00 2016-10-11 10:06:30.000 285 33778.88 126.48 17066.89 37845.90 2016-10-11 10:06:31.000 285 33778.86 126.50 17066.88 88888.00 2016-10-11 10:06:32.000 285 33778.88 126.51 17066.87 88888.00 2016-10-11 10:06:33.000 285 33778.90 126.54 17066.80 88888.00 2016-10-11 10:06:34.000 285 33778.90 126.54 17066.81 88888.00 2016-10-11 10:06:35.000 285 33778.89 126.55 17066.85 37845.96 2016-10-11 10:06:36.000 285 33778.90 126.51 17066.87 88888.00 2016-10-11 10:06:37.000 285 33778.95 126.52 17066.89 88888.00 2016-10-11 10:06:38.000 285 33778.93 126.53 17066.89 88888.00 2016-10-11 10:06:39.000 285 33778.95 126.51 17066.86 88888.00 2016-10-11 10:06:40.000 285 33778.89 126.49 17066.85 37845.95 2016-10-11 10:06:41.000 285 33778.91 126.48 17066.84 88888.00 2016-10-11 10:06:42.000 285 33778.89 126.46 17066.89 88888.00 2016-10-11 10:06:43.000 285 33778.89 126.50 17066.87 88888.00 2016-10-11 10:06:44.000 285 33778.85 126.46 17066.81 88888.00 2016-10-11 10:06:45.000 285 33778.87 126.47 17066.82 37845.93 2016-10-11 10:06:46.000 285 33778.88 126.50 17066.86 88888.00 2016-10-11 10:06:47.000 285 33778.88 126.46 17066.85 88888.00 2016-10-11 10:06:48.000 285 33778.86 126.42 17066.81 88888.00 2016-10-11 10:06:49.000 285 33778.83 126.40 17066.77 88888.00 2016-10-11 10:06:50.000 285 33778.83 126.43 17066.79 37845.88 2016-10-11 10:06:51.000 285 33778.84 126.43 17066.79 88888.00 2016-10-11 10:06:52.000 285 33778.82 126.41 17066.79 88888.00 2016-10-11 10:06:53.000 285 33778.78 126.41 17066.75 88888.00 2016-10-11 10:06:54.000 285 33778.76 126.41 17066.77 88888.00 2016-10-11 10:06:55.000 285 33778.82 126.40 17066.81 37845.85 2016-10-11 10:06:56.000 285 33778.79 126.40 17066.82 88888.00 2016-10-11 10:06:57.000 285 33778.77 126.41 17066.81 88888.00 2016-10-11 10:06:58.000 285 33778.79 126.42 17066.73 88888.00 2016-10-11 10:06:59.000 285 33778.79 126.41 17066.73 88888.00 2016-10-11 10:07:00.000 285 33778.76 126.43 17066.79 37845.90 2016-10-11 10:07:01.000 285 33778.69 126.43 17066.82 88888.00 2016-10-11 10:07:02.000 285 33778.69 126.41 17066.86 88888.00 2016-10-11 10:07:03.000 285 33778.72 126.42 17066.82 88888.00 2016-10-11 10:07:04.000 285 33778.73 126.42 17066.82 88888.00 2016-10-11 10:07:05.000 285 33778.73 126.42 17066.81 37845.79 2016-10-11 10:07:06.000 285 33778.68 126.41 17066.79 88888.00 2016-10-11 10:07:07.000 285 33778.68 126.40 17066.78 88888.00 2016-10-11 10:07:08.000 285 33778.65 126.41 17066.75 88888.00 2016-10-11 10:07:09.000 285 33778.66 126.39 17066.77 88888.00 2016-10-11 10:07:10.000 285 33778.67 126.41 17066.79 37845.79 2016-10-11 10:07:11.000 285 33778.65 126.39 17066.82 88888.00 2016-10-11 10:07:12.000 285 33778.63 126.35 17066.80 88888.00 2016-10-11 10:07:13.000 285 33778.65 126.32 17066.78 88888.00 2016-10-11 10:07:14.000 285 33778.61 126.33 17066.79 88888.00 2016-10-11 10:07:15.000 285 33778.64 126.36 17066.83 37845.73 2016-10-11 10:07:16.000 285 33778.69 126.41 17066.83 88888.00 2016-10-11 10:07:17.000 285 33778.67 126.41 17066.85 88888.00 2016-10-11 10:07:18.000 285 33778.69 126.40 17066.80 88888.00 2016-10-11 10:07:19.000 285 33778.71 126.37 17066.77 88888.00 2016-10-11 10:07:20.000 285 33778.70 126.37 17066.77 37845.80 2016-10-11 10:07:21.000 285 33778.73 126.37 17066.78 88888.00 2016-10-11 10:07:22.000 285 33778.70 126.31 17066.75 88888.00 2016-10-11 10:07:23.000 285 33778.73 126.28 17066.76 88888.00 2016-10-11 10:07:24.000 285 33778.70 126.30 17066.75 88888.00 2016-10-11 10:07:25.000 285 33778.68 126.26 17066.78 37845.75 2016-10-11 10:07:26.000 285 33778.70 126.23 17066.78 88888.00 2016-10-11 10:07:27.000 285 33778.73 126.24 17066.75 88888.00 2016-10-11 10:07:28.000 285 33778.71 126.25 17066.77 88888.00 2016-10-11 10:07:29.000 285 33778.71 126.26 17066.78 88888.00 2016-10-11 10:07:30.000 285 33778.69 126.26 17066.77 37845.71 2016-10-11 10:07:31.000 285 33778.68 126.28 17066.78 88888.00 2016-10-11 10:07:32.000 285 33778.66 126.19 17066.72 88888.00 2016-10-11 10:07:33.000 285 33778.70 126.18 17066.76 88888.00 2016-10-11 10:07:34.000 285 33778.68 126.16 17066.76 88888.00 2016-10-11 10:07:35.000 285 33778.69 126.14 17066.74 37845.80 2016-10-11 10:07:36.000 285 33778.65 126.09 17066.73 88888.00 2016-10-11 10:07:37.000 285 33778.59 126.08 17066.72 88888.00 2016-10-11 10:07:38.000 285 33778.55 126.02 17066.71 88888.00 2016-10-11 10:07:39.000 285 33778.57 125.98 17066.70 88888.00 2016-10-11 10:07:40.000 285 33778.59 125.98 17066.71 37845.68 2016-10-11 10:07:41.000 285 33778.59 125.99 17066.74 88888.00 2016-10-11 10:07:42.000 285 33778.64 126.01 17066.76 88888.00 2016-10-11 10:07:43.000 285 33778.66 126.07 17066.72 88888.00 2016-10-11 10:07:44.000 285 33778.65 125.99 17066.67 88888.00 2016-10-11 10:07:45.000 285 33778.67 125.94 17066.66 37845.67 2016-10-11 10:07:46.000 285 33778.64 125.96 17066.65 88888.00 2016-10-11 10:07:47.000 285 33778.65 125.97 17066.66 88888.00 2016-10-11 10:07:48.000 285 33778.71 125.96 17066.67 88888.00 2016-10-11 10:07:49.000 285 33778.72 125.96 17066.71 88888.00 2016-10-11 10:07:50.000 285 33778.75 125.96 17066.73 37845.68 2016-10-11 10:07:51.000 285 33778.75 125.99 17066.73 88888.00 2016-10-11 10:07:52.000 285 33778.78 125.99 17066.71 88888.00 2016-10-11 10:07:53.000 285 33778.78 125.95 17066.68 88888.00 2016-10-11 10:07:54.000 285 33778.80 125.99 17066.71 88888.00 2016-10-11 10:07:55.000 285 33778.84 126.02 17066.69 37845.82 2016-10-11 10:07:56.000 285 33778.86 126.02 17066.68 88888.00 2016-10-11 10:07:57.000 285 33778.89 126.04 17066.66 88888.00 2016-10-11 10:07:58.000 285 33778.87 126.05 17066.73 88888.00 2016-10-11 10:07:59.000 285 33778.87 126.09 17066.74 88888.00 2016-10-11 10:08:00.000 285 33778.89 126.09 17066.75 37845.85 2016-10-11 10:08:01.000 285 33778.89 126.05 17066.74 88888.00 2016-10-11 10:08:02.000 285 33778.91 126.02 17066.72 88888.00 2016-10-11 10:08:03.000 285 33778.92 126.02 17066.68 88888.00 2016-10-11 10:08:04.000 285 33778.94 126.08 17066.67 88888.00 2016-10-11 10:08:05.000 285 33778.98 126.05 17066.70 37845.85 2016-10-11 10:08:06.000 285 33778.96 126.06 17066.71 88888.00 2016-10-11 10:08:07.000 285 33778.98 126.04 17066.69 88888.00 2016-10-11 10:08:08.000 285 33779.01 126.00 17066.64 88888.00 2016-10-11 10:08:09.000 285 33779.02 125.95 17066.64 88888.00 2016-10-11 10:08:10.000 285 33778.99 125.94 17066.60 37846.08 2016-10-11 10:08:11.000 285 33779.02 125.93 17066.61 88888.00 2016-10-11 10:08:12.000 285 33779.02 125.95 17066.65 88888.00 2016-10-11 10:08:13.000 285 33779.03 125.96 17066.62 88888.00 2016-10-11 10:08:14.000 285 33779.04 125.96 17066.62 88888.00 2016-10-11 10:08:15.000 285 33779.02 125.97 17066.65 37845.95 2016-10-11 10:08:16.000 285 33778.98 125.93 17066.64 88888.00 2016-10-11 10:08:17.000 285 33778.97 125.99 17066.62 88888.00 2016-10-11 10:08:18.000 285 33778.98 126.00 17066.61 88888.00 2016-10-11 10:08:19.000 285 33778.99 126.00 17066.64 88888.00 2016-10-11 10:08:20.000 285 33779.00 126.02 17066.63 37845.92 2016-10-11 10:08:21.000 285 33779.00 126.02 17066.65 88888.00 2016-10-11 10:08:22.000 285 33778.96 125.98 17066.68 88888.00 2016-10-11 10:08:23.000 285 33778.95 125.93 17066.69 88888.00 2016-10-11 10:08:24.000 285 33779.00 125.94 17066.67 88888.00 2016-10-11 10:08:25.000 285 33779.01 125.95 17066.66 37845.94 2016-10-11 10:08:26.000 285 33778.96 125.93 17066.64 88888.00 2016-10-11 10:08:27.000 285 33779.00 125.94 17066.65 88888.00 2016-10-11 10:08:28.000 285 33779.01 125.93 17066.64 88888.00 2016-10-11 10:08:29.000 285 33779.01 125.96 17066.62 88888.00 2016-10-11 10:08:30.000 285 33778.99 125.94 17066.64 37845.94 2016-10-11 10:08:31.000 285 33778.99 125.89 17066.66 88888.00 2016-10-11 10:08:32.000 285 33779.01 125.84 17066.65 88888.00 2016-10-11 10:08:33.000 285 33779.08 125.83 17066.63 88888.00 2016-10-11 10:08:34.000 285 33779.08 125.84 17066.62 88888.00 2016-10-11 10:08:35.000 285 33779.05 125.81 17066.65 37846.03 2016-10-11 10:08:36.000 285 33779.05 125.75 17066.67 88888.00 2016-10-11 10:08:37.000 285 33779.07 125.72 17066.66 88888.00 2016-10-11 10:08:38.000 285 33779.04 125.70 17066.64 88888.00 2016-10-11 10:08:39.000 285 33778.99 125.65 17066.61 88888.00 2016-10-11 10:08:40.000 285 33779.01 125.56 17066.64 37845.96 2016-10-11 10:08:41.000 285 33779.06 125.59 17066.59 88888.00 2016-10-11 10:08:42.000 285 33779.05 125.54 17066.57 88888.00 2016-10-11 10:08:43.000 285 33779.03 125.56 17066.55 88888.00 2016-10-11 10:08:44.000 285 33778.98 125.56 17066.56 88888.00 2016-10-11 10:08:45.000 285 33778.98 125.55 17066.60 37845.98 2016-10-11 10:08:46.000 285 33778.99 125.49 17066.60 88888.00 2016-10-11 10:08:47.000 285 33779.01 125.51 17066.62 88888.00 2016-10-11 10:08:48.000 285 33778.97 125.53 17066.59 88888.00 2016-10-11 10:08:49.000 285 33778.97 125.49 17066.58 88888.00 2016-10-11 10:08:50.000 285 33778.96 125.47 17066.56 37845.91 2016-10-11 10:08:51.000 285 33779.00 125.47 17066.61 88888.00 2016-10-11 10:08:52.000 285 33778.97 125.49 17066.60 88888.00 2016-10-11 10:08:53.000 285 33778.96 125.46 17066.62 88888.00 2016-10-11 10:08:54.000 285 33779.04 125.41 17066.65 88888.00 2016-10-11 10:08:55.000 285 33779.10 125.38 17066.63 37845.90 2016-10-11 10:08:56.000 285 33779.14 125.37 17066.62 88888.00 2016-10-11 10:08:57.000 285 33779.14 125.37 17066.59 88888.00 2016-10-11 10:08:58.000 285 33779.16 125.35 17066.57 88888.00 2016-10-11 10:08:59.000 285 33779.17 125.30 17066.55 88888.00 2016-10-11 10:09:00.000 285 33779.21 125.26 17066.55 37846.12 2016-10-11 10:09:01.000 285 33779.22 125.25 17066.57 88888.00 2016-10-11 10:09:02.000 285 33779.20 125.24 17066.55 88888.00 2016-10-11 10:09:03.000 285 33779.17 125.22 17066.54 88888.00 2016-10-11 10:09:04.000 285 33779.17 125.24 17066.59 88888.00 2016-10-11 10:09:05.000 285 33779.19 125.22 17066.59 37846.07 2016-10-11 10:09:06.000 285 33779.13 125.18 17066.57 88888.00 2016-10-11 10:09:07.000 285 33779.16 125.21 17066.54 88888.00 2016-10-11 10:09:08.000 285 33779.19 125.22 17066.54 88888.00 2016-10-11 10:09:09.000 285 33779.19 125.23 17066.55 88888.00 2016-10-11 10:09:10.000 285 33779.15 125.18 17066.55 37846.01 2016-10-11 10:09:11.000 285 33779.18 125.17 17066.59 88888.00 2016-10-11 10:09:12.000 285 33779.20 125.15 17066.59 88888.00 2016-10-11 10:09:13.000 285 33779.18 125.15 17066.61 88888.00 2016-10-11 10:09:14.000 285 33779.18 125.15 17066.61 88888.00 2016-10-11 10:09:15.000 285 33779.18 125.16 17066.56 37846.13 2016-10-11 10:09:16.000 285 33779.19 125.13 17066.53 88888.00 2016-10-11 10:09:17.000 285 33779.18 125.09 17066.58 88888.00 2016-10-11 10:09:18.000 285 33779.20 125.11 17066.58 88888.00 2016-10-11 10:09:19.000 285 33779.21 125.11 17066.57 88888.00 2016-10-11 10:09:20.000 285 33779.19 125.10 17066.58 37846.21 2016-10-11 10:09:21.000 285 33779.17 125.12 17066.61 88888.00 2016-10-11 10:09:22.000 285 33779.18 125.13 17066.64 88888.00 2016-10-11 10:09:23.000 285 33779.24 125.11 17066.66 88888.00 2016-10-11 10:09:24.000 285 33779.23 125.11 17066.64 88888.00 2016-10-11 10:09:25.000 285 33779.22 125.09 17066.63 37846.13 2016-10-11 10:09:26.000 285 33779.25 125.05 17066.60 88888.00 2016-10-11 10:09:27.000 285 33779.29 125.04 17066.60 88888.00 2016-10-11 10:09:28.000 285 33779.32 125.04 17066.62 88888.00 2016-10-11 10:09:29.000 285 33779.32 125.05 17066.61 88888.00 2016-10-11 10:09:30.000 285 33779.33 125.01 17066.59 37846.14 2016-10-11 10:09:31.000 285 33779.36 125.05 17066.54 88888.00 2016-10-11 10:09:32.000 285 33779.32 125.05 17066.55 88888.00 2016-10-11 10:09:33.000 285 33779.29 125.02 17066.59 88888.00 2016-10-11 10:09:34.000 285 33779.32 125.05 17066.59 88888.00 2016-10-11 10:09:35.000 285 33779.39 125.10 17066.64 37846.25 2016-10-11 10:09:36.000 285 33779.38 125.09 17066.60 88888.00 2016-10-11 10:09:37.000 285 33779.37 125.07 17066.60 88888.00 2016-10-11 10:09:38.000 285 33779.35 125.06 17066.63 88888.00 2016-10-11 10:09:39.000 285 33779.29 125.07 17066.61 88888.00 2016-10-11 10:09:40.000 285 33779.27 125.09 17066.59 37846.25 2016-10-11 10:09:41.000 285 33779.25 125.04 17066.63 88888.00 2016-10-11 10:09:42.000 285 33779.25 125.05 17066.65 88888.00 2016-10-11 10:09:43.000 285 33779.27 125.05 17066.63 88888.00 2016-10-11 10:09:44.000 285 33779.28 125.07 17066.59 88888.00 2016-10-11 10:09:45.000 285 33779.27 125.07 17066.60 37846.27 2016-10-11 10:09:46.000 285 33779.25 125.00 17066.60 88888.00 2016-10-11 10:09:47.000 285 33779.23 124.98 17066.58 88888.00 2016-10-11 10:09:48.000 285 33779.29 124.97 17066.61 88888.00 2016-10-11 10:09:49.000 285 33779.29 124.96 17066.61 88888.00 2016-10-11 10:09:50.000 285 33779.27 124.96 17066.60 37846.19 2016-10-11 10:09:51.000 285 33779.26 124.95 17066.60 88888.00 2016-10-11 10:09:52.000 285 33779.18 124.94 17066.53 88888.00 2016-10-11 10:09:53.000 285 33779.21 124.98 17066.51 88888.00 2016-10-11 10:09:54.000 285 33779.17 124.96 17066.51 88888.00 2016-10-11 10:09:55.000 285 33779.18 124.93 17066.58 37846.16 2016-10-11 10:09:56.000 285 33779.17 124.95 17066.60 88888.00 2016-10-11 10:09:57.000 285 33779.17 124.97 17066.59 88888.00 2016-10-11 10:09:58.000 285 33779.18 124.95 17066.62 88888.00 2016-10-11 10:09:59.000 285 33779.21 124.99 17066.63 88888.00 2016-10-11 10:10:00.000 285 33779.18 125.00 17066.61 37846.17 2016-10-11 10:10:01.000 285 33779.17 124.99 17066.63 88888.00 2016-10-11 10:10:02.000 285 33779.16 124.93 17066.60 88888.00 2016-10-11 10:10:03.000 285 33779.17 124.89 17066.59 88888.00 2016-10-11 10:10:04.000 285 33779.17 124.91 17066.57 88888.00 2016-10-11 10:10:05.000 285 33779.19 124.91 17066.59 37846.13 2016-10-11 10:10:06.000 285 33779.16 124.90 17066.56 88888.00 2016-10-11 10:10:07.000 285 33779.12 124.87 17066.54 88888.00 2016-10-11 10:10:08.000 285 33779.09 124.89 17066.53 88888.00 2016-10-11 10:10:09.000 285 33779.10 124.92 17066.52 88888.00 2016-10-11 10:10:10.000 285 33779.12 124.95 17066.53 37846.07 2016-10-11 10:10:11.000 285 33779.14 124.93 17066.51 88888.00 2016-10-11 10:10:12.000 285 33779.13 124.89 17066.48 88888.00 2016-10-11 10:10:13.000 285 33779.13 124.85 17066.55 88888.00 2016-10-11 10:10:14.000 285 33779.11 124.84 17066.51 88888.00 2016-10-11 10:10:15.000 285 33779.12 124.84 17066.50 37845.99 2016-10-11 10:10:16.000 285 33779.07 124.81 17066.47 88888.00 2016-10-11 10:10:17.000 285 33779.10 124.79 17066.45 88888.00 2016-10-11 10:10:18.000 285 33779.13 124.74 17066.49 88888.00 2016-10-11 10:10:19.000 285 33779.15 124.75 17066.51 88888.00 2016-10-11 10:10:20.000 285 33779.19 124.74 17066.51 37846.13 2016-10-11 10:10:21.000 285 33779.19 124.74 17066.53 88888.00 2016-10-11 10:10:22.000 285 33779.14 124.71 17066.55 88888.00 2016-10-11 10:10:23.000 285 33779.11 124.72 17066.54 88888.00 2016-10-11 10:10:24.000 285 33779.12 124.74 17066.51 88888.00 2016-10-11 10:10:25.000 285 33779.18 124.75 17066.55 37846.10 2016-10-11 10:10:26.000 285 33779.19 124.78 17066.55 88888.00 2016-10-11 10:10:27.000 285 33779.18 124.79 17066.54 88888.00 2016-10-11 10:10:28.000 285 33779.22 124.81 17066.52 88888.00 2016-10-11 10:10:29.000 285 33779.28 124.83 17066.55 88888.00 2016-10-11 10:10:30.000 285 33779.33 124.84 17066.58 37846.24 2016-10-11 10:10:31.000 285 33779.38 124.84 17066.58 88888.00 2016-10-11 10:10:32.000 285 33779.38 124.85 17066.58 88888.00 2016-10-11 10:10:33.000 285 33779.43 124.86 17066.60 88888.00 2016-10-11 10:10:34.000 285 33779.41 124.88 17066.56 88888.00 2016-10-11 10:10:35.000 285 33779.46 124.89 17066.55 37846.32 2016-10-11 10:10:36.000 285 33779.50 124.93 17066.55 88888.00 2016-10-11 10:10:37.000 285 33779.52 124.93 17066.57 88888.00 2016-10-11 10:10:38.000 285 33779.48 124.91 17066.62 88888.00 2016-10-11 10:10:39.000 285 33779.49 124.91 17066.57 88888.00 2016-10-11 10:10:40.000 285 33779.50 124.95 17066.54 37846.46 2016-10-11 10:10:41.000 285 33779.53 124.93 17066.50 88888.00 2016-10-11 10:10:42.000 285 33779.50 124.94 17066.50 88888.00 2016-10-11 10:10:43.000 285 33779.46 124.98 17066.50 88888.00 2016-10-11 10:10:44.000 285 33779.47 124.99 17066.50 88888.00 2016-10-11 10:10:45.000 285 33779.47 125.01 17066.53 37846.42 2016-10-11 10:10:46.000 285 33779.45 125.03 17066.52 88888.00 2016-10-11 10:10:47.000 285 33779.49 125.01 17066.54 88888.00 2016-10-11 10:10:48.000 285 33779.50 125.01 17066.50 88888.00 2016-10-11 10:10:49.000 285 33779.53 125.02 17066.48 88888.00 2016-10-11 10:10:50.000 285 33779.55 125.03 17066.49 37846.37 2016-10-11 10:10:51.000 285 33779.57 125.01 17066.48 88888.00 2016-10-11 10:10:52.000 285 33779.59 125.02 17066.47 88888.00 2016-10-11 10:10:53.000 285 33779.55 125.02 17066.50 88888.00 2016-10-11 10:10:54.000 285 33779.52 124.99 17066.48 88888.00 2016-10-11 10:10:55.000 285 33779.53 124.96 17066.45 37846.39 2016-10-11 10:10:56.000 285 33779.52 124.96 17066.48 88888.00 2016-10-11 10:10:57.000 285 33779.50 124.94 17066.49 88888.00 2016-10-11 10:10:58.000 285 33779.49 124.90 17066.47 88888.00 2016-10-11 10:10:59.000 285 33779.52 124.91 17066.46 88888.00 2016-10-11 10:11:00.000 285 33779.52 124.81 17066.47 37846.43 2016-10-11 10:11:01.000 285 33779.50 124.78 17066.47 88888.00 2016-10-11 10:11:02.000 285 33779.52 124.80 17066.47 88888.00 2016-10-11 10:11:03.000 285 33779.53 124.81 17066.46 88888.00 2016-10-11 10:11:04.000 285 33779.51 124.74 17066.46 88888.00 2016-10-11 10:11:05.000 285 33779.53 124.74 17066.48 37846.48 2016-10-11 10:11:06.000 285 33779.54 124.78 17066.44 88888.00 2016-10-11 10:11:07.000 285 33779.58 124.79 17066.45 88888.00 2016-10-11 10:11:08.000 285 33779.56 124.75 17066.42 88888.00 2016-10-11 10:11:09.000 285 33779.61 124.73 17066.46 88888.00 2016-10-11 10:11:10.000 285 33779.61 124.68 17066.48 37846.39 2016-10-11 10:11:11.000 285 33779.65 124.67 17066.50 88888.00 2016-10-11 10:11:12.000 285 33779.65 124.63 17066.45 88888.00 2016-10-11 10:11:13.000 285 33779.69 124.59 17066.44 88888.00 2016-10-11 10:11:14.000 285 33779.74 124.60 17066.45 88888.00 2016-10-11 10:11:15.000 285 33779.73 124.56 17066.45 37846.42 2016-10-11 10:11:16.000 285 33779.73 124.53 17066.43 88888.00 2016-10-11 10:11:17.000 285 33779.69 124.51 17066.37 88888.00 2016-10-11 10:11:18.000 285 33779.72 124.50 17066.41 88888.00 2016-10-11 10:11:19.000 285 33779.72 124.46 17066.42 88888.00 2016-10-11 10:11:20.000 285 33779.75 124.43 17066.41 37846.54 2016-10-11 10:11:21.000 285 33779.79 124.39 17066.46 88888.00 2016-10-11 10:11:22.000 285 33779.80 124.36 17066.42 88888.00 2016-10-11 10:11:23.000 285 33779.81 124.34 17066.43 88888.00 2016-10-11 10:11:24.000 285 33779.83 124.34 17066.40 88888.00 2016-10-11 10:11:25.000 285 33779.86 124.37 17066.40 37846.59 2016-10-11 10:11:26.000 285 33779.88 124.39 17066.42 88888.00 2016-10-11 10:11:27.000 285 33779.89 124.32 17066.43 88888.00 2016-10-11 10:11:28.000 285 33779.90 124.31 17066.43 88888.00 2016-10-11 10:11:29.000 285 33779.90 124.29 17066.40 88888.00 2016-10-11 10:11:30.000 285 33779.91 124.30 17066.41 37846.65 2016-10-11 10:11:31.000 285 33779.92 124.31 17066.37 88888.00 2016-10-11 10:11:32.000 285 33779.96 124.28 17066.35 88888.00 2016-10-11 10:11:33.000 285 33779.98 124.25 17066.34 88888.00 2016-10-11 10:11:34.000 285 33780.05 124.20 17066.39 88888.00 2016-10-11 10:11:35.000 285 33780.07 124.23 17066.41 37846.71 2016-10-11 10:11:36.000 285 33780.04 124.16 17066.42 88888.00 2016-10-11 10:11:37.000 285 33780.05 124.18 17066.45 88888.00 2016-10-11 10:11:38.000 285 33780.08 124.18 17066.39 88888.00 2016-10-11 10:11:39.000 285 33780.08 124.16 17066.40 88888.00 2016-10-11 10:11:40.000 285 33780.08 124.13 17066.40 37846.77 2016-10-11 10:11:41.000 285 33780.11 124.13 17066.40 88888.00 2016-10-11 10:11:42.000 285 33780.15 124.10 17066.39 88888.00 2016-10-11 10:11:43.000 285 33780.18 124.11 17066.40 88888.00 2016-10-11 10:11:44.000 285 33780.19 124.08 17066.36 88888.00 2016-10-11 10:11:45.000 285 33780.20 124.04 17066.38 37846.77 2016-10-11 10:11:46.000 285 33780.15 124.08 17066.35 88888.00 2016-10-11 10:11:47.000 285 33780.13 124.10 17066.40 88888.00 2016-10-11 10:11:48.000 285 33780.12 124.07 17066.40 88888.00 2016-10-11 10:11:49.000 285 33780.10 124.03 17066.43 88888.00 2016-10-11 10:11:50.000 285 33780.06 124.01 17066.42 37846.79 2016-10-11 10:11:51.000 285 33780.07 124.03 17066.43 88888.00 2016-10-11 10:11:52.000 285 33780.05 124.03 17066.41 88888.00 2016-10-11 10:11:53.000 285 33780.02 124.01 17066.36 88888.00 2016-10-11 10:11:54.000 285 33779.97 124.00 17066.35 88888.00 2016-10-11 10:11:55.000 285 33779.96 124.02 17066.34 37846.74 2016-10-11 10:11:56.000 285 33779.99 124.03 17066.38 88888.00 2016-10-11 10:11:57.000 285 33779.97 124.06 17066.40 88888.00 2016-10-11 10:11:58.000 285 33779.98 124.02 17066.38 88888.00 2016-10-11 10:11:59.000 285 33780.03 124.04 17066.42 88888.00 2016-10-11 10:12:00.000 285 33780.06 124.03 17066.40 37846.77 2016-10-11 10:12:01.000 285 33780.05 124.00 17066.39 88888.00 2016-10-11 10:12:02.000 285 33780.02 124.04 17066.42 88888.00 2016-10-11 10:12:03.000 285 33780.02 124.05 17066.47 88888.00 2016-10-11 10:12:04.000 285 33780.03 124.04 17066.45 88888.00 2016-10-11 10:12:05.000 285 33780.04 124.07 17066.42 37846.72 2016-10-11 10:12:06.000 285 33780.01 124.01 17066.41 88888.00 2016-10-11 10:12:07.000 285 33780.00 124.00 17066.39 88888.00 2016-10-11 10:12:08.000 285 33780.02 124.06 17066.42 88888.00 2016-10-11 10:12:09.000 285 33780.00 124.05 17066.38 88888.00 2016-10-11 10:12:10.000 285 33780.00 124.02 17066.39 37846.75 2016-10-11 10:12:11.000 285 33780.01 124.03 17066.38 88888.00 2016-10-11 10:12:12.000 285 33779.99 124.04 17066.38 88888.00 2016-10-11 10:12:13.000 285 33779.97 124.02 17066.41 88888.00 2016-10-11 10:12:14.000 285 33780.01 124.07 17066.40 88888.00 2016-10-11 10:12:15.000 285 33780.05 124.13 17066.43 37846.82 2016-10-11 10:12:16.000 285 33780.08 124.16 17066.45 88888.00 2016-10-11 10:12:17.000 285 33780.10 124.19 17066.40 88888.00 2016-10-11 10:12:18.000 285 33780.10 124.16 17066.40 88888.00 2016-10-11 10:12:19.000 285 33780.12 124.18 17066.38 88888.00 2016-10-11 10:12:20.000 285 33780.09 124.19 17066.39 37846.84 2016-10-11 10:12:21.000 285 33780.10 124.19 17066.36 88888.00 2016-10-11 10:12:22.000 285 33780.11 124.17 17066.40 88888.00 2016-10-11 10:12:23.000 285 33780.10 124.16 17066.40 88888.00 2016-10-11 10:12:24.000 285 33780.14 124.15 17066.43 88888.00 2016-10-11 10:12:25.000 285 33780.14 124.15 17066.46 37846.83 2016-10-11 10:12:26.000 285 33780.16 124.21 17066.41 88888.00 2016-10-11 10:12:27.000 285 33780.17 124.22 17066.37 88888.00 2016-10-11 10:12:28.000 285 33780.18 124.22 17066.37 88888.00 2016-10-11 10:12:29.000 285 33780.17 124.22 17066.38 88888.00 2016-10-11 10:12:30.000 285 33780.15 124.17 17066.39 37846.83 2016-10-11 10:12:31.000 285 33780.16 124.15 17066.40 88888.00 2016-10-11 10:12:32.000 285 33780.12 124.16 17066.36 88888.00 2016-10-11 10:12:33.000 285 33780.15 124.20 17066.34 88888.00 2016-10-11 10:12:34.000 285 33780.17 124.22 17066.36 88888.00 2016-10-11 10:12:35.000 285 33780.20 124.25 17066.39 37846.75 2016-10-11 10:12:36.000 285 33780.23 124.25 17066.38 88888.00 2016-10-11 10:12:37.000 285 33780.23 124.22 17066.36 88888.00 2016-10-11 10:12:38.000 285 33780.27 124.18 17066.37 88888.00 2016-10-11 10:12:39.000 285 33780.26 124.18 17066.36 88888.00 2016-10-11 10:12:40.000 285 33780.29 124.19 17066.40 37846.88 2016-10-11 10:12:41.000 285 33780.31 124.24 17066.37 88888.00 2016-10-11 10:12:42.000 285 33780.30 124.24 17066.40 88888.00 2016-10-11 10:12:43.000 285 33780.35 124.24 17066.37 88888.00 2016-10-11 10:12:44.000 285 33780.38 124.23 17066.36 88888.00 2016-10-11 10:12:45.000 285 33780.45 124.23 17066.35 37846.97 2016-10-11 10:12:46.000 285 33780.47 124.22 17066.37 88888.00 2016-10-11 10:12:47.000 285 33780.44 124.17 17066.40 88888.00 2016-10-11 10:12:48.000 285 33780.41 124.21 17066.36 88888.00 2016-10-11 10:12:49.000 285 33780.38 124.23 17066.39 88888.00 2016-10-11 10:12:50.000 285 33780.31 124.20 17066.38 37847.07 2016-10-11 10:12:51.000 285 33780.35 124.21 17066.40 88888.00 2016-10-11 10:12:52.000 285 33780.29 124.22 17066.37 88888.00 2016-10-11 10:12:53.000 285 33780.27 124.27 17066.36 88888.00 2016-10-11 10:12:54.000 285 33780.30 124.29 17066.37 88888.00 2016-10-11 10:12:55.000 285 33780.27 124.28 17066.36 37846.95 2016-10-11 10:12:56.000 285 33780.26 124.23 17066.33 88888.00 2016-10-11 10:12:57.000 285 33780.28 124.23 17066.31 88888.00 2016-10-11 10:12:58.000 285 33780.25 124.20 17066.30 88888.00 2016-10-11 10:12:59.000 285 33780.23 124.20 17066.32 88888.00 2016-10-11 10:13:00.000 285 33780.22 124.22 17066.35 37847.02 2016-10-11 10:13:01.000 285 33780.24 124.16 17066.35 88888.00 2016-10-11 10:13:02.000 285 33780.27 124.14 17066.35 88888.00 2016-10-11 10:13:03.000 285 33780.29 124.20 17066.35 88888.00 2016-10-11 10:13:04.000 285 33780.31 124.16 17066.35 88888.00 2016-10-11 10:13:05.000 285 33780.33 124.11 17066.31 37846.94 2016-10-11 10:13:06.000 285 33780.37 124.09 17066.35 88888.00 2016-10-11 10:13:07.000 285 33780.40 124.09 17066.34 88888.00 2016-10-11 10:13:08.000 285 33780.46 124.07 17066.35 88888.00 2016-10-11 10:13:09.000 285 33780.52 124.09 17066.35 88888.00 2016-10-11 10:13:10.000 285 33780.54 124.09 17066.34 37847.11 2016-10-11 10:13:11.000 285 33780.57 124.07 17066.34 88888.00 2016-10-11 10:13:12.000 285 33780.58 124.07 17066.34 88888.00 2016-10-11 10:13:13.000 285 33780.60 124.04 17066.32 88888.00 2016-10-11 10:13:14.000 285 33780.61 124.01 17066.30 88888.00 2016-10-11 10:13:15.000 285 33780.58 123.99 17066.30 37847.22 2016-10-11 10:13:16.000 285 33780.60 124.02 17066.25 88888.00 2016-10-11 10:13:17.000 285 33780.63 124.04 17066.29 88888.00 2016-10-11 10:13:18.000 285 33780.63 124.04 17066.29 88888.00 2016-10-11 10:13:19.000 285 33780.65 124.05 17066.25 88888.00 2016-10-11 10:13:20.000 285 33780.66 124.04 17066.25 37847.39 2016-10-11 10:13:21.000 285 33780.69 124.05 17066.27 88888.00 2016-10-11 10:13:22.000 285 33780.69 124.00 17066.32 88888.00 2016-10-11 10:13:23.000 285 33780.71 124.00 17066.31 88888.00 2016-10-11 10:13:24.000 285 33780.74 124.00 17066.29 88888.00 2016-10-11 10:13:25.000 285 33780.76 124.00 17066.25 37847.38 2016-10-11 10:13:26.000 285 33780.78 124.02 17066.26 88888.00 2016-10-11 10:13:27.000 285 33780.80 123.99 17066.27 88888.00 2016-10-11 10:13:28.000 285 33780.80 123.95 17066.28 88888.00 2016-10-11 10:13:29.000 285 33780.80 123.94 17066.28 88888.00 2016-10-11 10:13:30.000 285 33780.80 123.91 17066.25 37847.31 2016-10-11 10:13:31.000 285 33780.84 123.92 17066.27 88888.00 2016-10-11 10:13:32.000 285 33780.80 123.89 17066.29 88888.00 2016-10-11 10:13:33.000 285 33780.80 123.85 17066.29 88888.00 2016-10-11 10:13:34.000 285 33780.79 123.86 17066.30 88888.00 2016-10-11 10:13:35.000 285 33780.76 123.86 17066.29 37847.39 2016-10-11 10:13:36.000 285 33780.79 123.90 17066.28 88888.00 2016-10-11 10:13:37.000 285 33780.80 123.90 17066.26 88888.00 2016-10-11 10:13:38.000 285 33780.77 123.85 17066.28 88888.00 2016-10-11 10:13:39.000 285 33780.73 123.87 17066.29 88888.00 2016-10-11 10:13:40.000 285 33780.71 123.85 17066.22 37847.47 2016-10-11 10:13:41.000 285 33780.73 123.88 17066.25 88888.00 2016-10-11 10:13:42.000 285 33780.74 123.86 17066.28 88888.00 2016-10-11 10:13:43.000 285 33780.73 123.85 17066.32 88888.00 2016-10-11 10:13:44.000 285 33780.68 123.84 17066.35 88888.00 2016-10-11 10:13:45.000 285 33780.67 123.85 17066.33 37847.29 2016-10-11 10:13:46.000 285 33780.66 123.84 17066.30 88888.00 2016-10-11 10:13:47.000 285 33780.63 123.84 17066.28 88888.00 2016-10-11 10:13:48.000 285 33780.63 123.84 17066.26 88888.00 2016-10-11 10:13:49.000 285 33780.63 123.82 17066.25 88888.00 2016-10-11 10:13:50.000 285 33780.64 123.83 17066.25 37847.21 2016-10-11 10:13:51.000 285 33780.64 123.80 17066.23 88888.00 2016-10-11 10:13:52.000 285 33780.68 123.76 17066.20 88888.00 2016-10-11 10:13:53.000 285 33780.66 123.78 17066.23 88888.00 2016-10-11 10:13:54.000 285 33780.67 123.79 17066.23 88888.00 2016-10-11 10:13:55.000 285 33780.71 123.76 17066.19 37847.25 2016-10-11 10:13:56.000 285 33780.74 123.77 17066.20 88888.00 2016-10-11 10:13:57.000 285 33780.79 123.76 17066.19 88888.00 2016-10-11 10:13:58.000 285 33780.79 123.72 17066.24 88888.00 2016-10-11 10:13:59.000 285 33780.81 123.72 17066.23 88888.00 2016-10-11 10:14:00.000 285 33780.85 123.65 17066.26 37847.41 2016-10-11 10:14:01.000 285 33780.87 123.63 17066.26 88888.00 2016-10-11 10:14:02.000 285 33780.85 123.60 17066.23 88888.00 2016-10-11 10:14:03.000 285 33780.87 123.59 17066.21 88888.00 2016-10-11 10:14:04.000 285 33780.88 123.62 17066.20 88888.00 2016-10-11 10:14:05.000 285 33780.86 123.64 17066.18 37847.52 2016-10-11 10:14:06.000 285 33780.86 123.64 17066.21 88888.00 2016-10-11 10:14:07.000 285 33780.90 123.63 17066.26 88888.00 2016-10-11 10:14:08.000 285 33780.86 123.63 17066.23 88888.00 2016-10-11 10:14:09.000 285 33780.85 123.66 17066.21 88888.00 2016-10-11 10:14:10.000 285 33780.84 123.68 17066.17 37847.44 2016-10-11 10:14:11.000 285 33780.87 123.69 17066.18 88888.00 2016-10-11 10:14:12.000 285 33780.82 123.70 17066.15 88888.00 2016-10-11 10:14:13.000 285 33780.86 123.71 17066.15 88888.00 2016-10-11 10:14:14.000 285 33780.86 123.72 17066.21 88888.00 2016-10-11 10:14:15.000 285 33780.86 123.71 17066.20 37847.41 2016-10-11 10:14:16.000 285 33780.88 123.71 17066.15 88888.00 2016-10-11 10:14:17.000 285 33780.92 123.73 17066.17 88888.00 2016-10-11 10:14:18.000 285 33780.97 123.74 17066.18 88888.00 2016-10-11 10:14:19.000 285 33780.99 123.72 17066.20 88888.00 2016-10-11 10:14:20.000 285 33780.96 123.68 17066.19 37847.57 2016-10-11 10:14:21.000 285 33780.97 123.69 17066.15 88888.00 2016-10-11 10:14:22.000 285 33780.99 123.69 17066.18 88888.00 2016-10-11 10:14:23.000 285 33780.98 123.65 17066.16 88888.00 2016-10-11 10:14:24.000 285 33781.04 123.66 17066.12 88888.00 2016-10-11 10:14:25.000 285 33781.04 123.66 17066.11 37847.51 2016-10-11 10:14:26.000 285 33781.03 123.66 17066.15 88888.00 2016-10-11 10:14:27.000 285 33781.09 123.73 17066.18 88888.00 2016-10-11 10:14:28.000 285 33781.10 123.79 17066.19 88888.00 2016-10-11 10:14:29.000 285 33781.10 123.75 17066.15 88888.00 2016-10-11 10:14:30.000 285 33781.08 123.74 17066.11 37847.54 2016-10-11 10:14:31.000 285 33781.12 123.72 17066.14 88888.00 2016-10-11 10:14:32.000 285 33781.16 123.79 17066.14 88888.00 2016-10-11 10:14:33.000 285 33781.19 123.80 17066.12 88888.00 2016-10-11 10:14:34.000 285 33781.17 123.82 17066.09 88888.00 2016-10-11 10:14:35.000 285 33781.17 123.81 17066.07 37847.60 2016-10-11 10:14:36.000 285 33781.13 123.78 17066.08 88888.00 2016-10-11 10:14:37.000 285 33781.10 123.80 17066.15 88888.00 2016-10-11 10:14:38.000 285 33781.09 123.84 17066.15 88888.00 2016-10-11 10:14:39.000 285 33781.11 123.85 17066.14 88888.00 2016-10-11 10:14:40.000 285 33781.11 123.80 17066.16 37847.67 2016-10-11 10:14:41.000 285 33781.08 123.78 17066.16 88888.00 2016-10-11 10:14:42.000 285 33781.08 123.82 17066.10 88888.00 2016-10-11 10:14:43.000 285 33781.07 123.83 17066.10 88888.00 2016-10-11 10:14:44.000 285 33781.09 123.82 17066.07 88888.00 2016-10-11 10:14:45.000 285 33781.10 123.82 17066.08 37847.57 2016-10-11 10:14:46.000 285 33781.09 123.86 17066.10 88888.00 2016-10-11 10:14:47.000 285 33781.12 123.92 17066.12 88888.00 2016-10-11 10:14:48.000 285 33781.14 123.92 17066.09 88888.00 2016-10-11 10:14:49.000 285 33781.17 123.94 17066.09 88888.00 2016-10-11 10:14:50.000 285 33781.18 123.97 17066.11 37847.62 2016-10-11 10:14:51.000 285 33781.19 123.96 17066.14 88888.00 2016-10-11 10:14:52.000 285 33781.18 123.96 17066.14 88888.00 2016-10-11 10:14:53.000 285 33781.19 123.95 17066.13 88888.00 2016-10-11 10:14:54.000 285 33781.18 123.99 17066.15 88888.00 2016-10-11 10:14:55.000 285 33781.15 123.98 17066.13 37847.68 2016-10-11 10:14:56.000 285 33781.15 123.98 17066.09 88888.00 2016-10-11 10:14:57.000 285 33781.14 124.05 17066.12 88888.00 2016-10-11 10:14:58.000 285 33781.13 124.03 17066.09 88888.00 2016-10-11 10:14:59.000 285 33781.17 124.02 17066.09 88888.00 2016-10-11 10:15:00.000 285 33781.12 124.00 17066.08 37847.65 2016-10-11 10:15:01.000 285 33781.10 124.01 17066.05 88888.00 2016-10-11 10:15:02.000 285 33781.13 124.02 17066.05 88888.00 2016-10-11 10:15:03.000 285 33781.16 124.03 17066.03 88888.00 2016-10-11 10:15:04.000 285 33781.17 124.04 17066.03 88888.00 2016-10-11 10:15:05.000 285 33781.15 124.05 17066.01 37847.63 2016-10-11 10:15:06.000 285 33781.14 124.07 17066.02 88888.00 2016-10-11 10:15:07.000 285 33781.12 124.11 17066.01 88888.00 2016-10-11 10:15:08.000 285 33781.13 124.13 17066.06 88888.00 2016-10-11 10:15:09.000 285 33781.14 124.15 17066.02 88888.00 2016-10-11 10:15:10.000 285 33781.19 124.13 17066.04 37847.65 2016-10-11 10:15:11.000 285 33781.21 124.11 17065.99 88888.00 2016-10-11 10:15:12.000 285 33781.24 124.14 17065.99 88888.00 2016-10-11 10:15:13.000 285 33781.30 124.19 17066.00 88888.00 2016-10-11 10:15:14.000 285 33781.30 124.18 17065.99 88888.00 2016-10-11 10:15:15.000 285 33781.35 124.17 17065.96 37847.67 2016-10-11 10:15:16.000 285 33781.41 124.15 17065.97 88888.00 2016-10-11 10:15:17.000 285 33781.39 124.19 17065.94 88888.00 2016-10-11 10:15:18.000 285 33781.43 124.21 17065.96 88888.00 2016-10-11 10:15:19.000 285 33781.38 124.18 17065.94 88888.00 2016-10-11 10:15:20.000 285 33781.40 124.15 17065.98 37847.74 2016-10-11 10:15:21.000 285 33781.44 124.18 17065.98 88888.00 2016-10-11 10:15:22.000 285 33781.50 124.22 17065.97 88888.00 2016-10-11 10:15:23.000 285 33781.49 124.23 17065.97 88888.00 2016-10-11 10:15:24.000 285 33781.51 124.21 17065.99 88888.00 2016-10-11 10:15:25.000 285 33781.57 124.22 17065.99 37847.86 2016-10-11 10:15:26.000 285 33781.61 124.23 17065.97 88888.00 2016-10-11 10:15:27.000 285 33781.66 124.27 17065.97 88888.00 2016-10-11 10:15:28.000 285 33781.70 124.33 17065.96 88888.00 2016-10-11 10:15:29.000 285 33781.69 124.31 17065.92 88888.00 2016-10-11 10:15:30.000 285 33781.70 124.30 17065.92 37847.96 2016-10-11 10:15:31.000 285 33781.75 124.26 17065.99 88888.00 2016-10-11 10:15:32.000 285 33781.77 124.20 17065.97 88888.00 2016-10-11 10:15:33.000 285 33781.80 124.22 17065.98 88888.00 2016-10-11 10:15:34.000 285 33781.78 124.22 17065.94 88888.00 2016-10-11 10:15:35.000 285 33781.78 124.18 17065.95 37848.03 2016-10-11 10:15:36.000 285 33781.82 124.14 17065.93 88888.00 2016-10-11 10:15:37.000 285 33781.83 124.13 17065.93 88888.00 2016-10-11 10:15:38.000 285 33781.79 124.08 17065.95 88888.00 2016-10-11 10:15:39.000 285 33781.75 124.10 17065.95 88888.00 2016-10-11 10:15:40.000 285 33781.71 124.09 17065.95 37848.15 2016-10-11 10:15:41.000 285 33781.71 124.08 17065.96 88888.00 2016-10-11 10:15:42.000 285 33781.67 124.08 17065.95 88888.00 2016-10-11 10:15:43.000 285 33781.70 124.11 17065.92 88888.00 2016-10-11 10:15:44.000 285 33781.72 124.12 17065.89 88888.00 2016-10-11 10:15:45.000 285 33781.72 124.15 17065.89 37848.03 2016-10-11 10:15:46.000 285 33781.72 124.14 17065.90 88888.00 2016-10-11 10:15:47.000 285 33781.71 124.14 17065.88 88888.00 2016-10-11 10:15:48.000 285 33781.74 124.20 17065.88 88888.00 2016-10-11 10:15:49.000 285 33781.77 124.20 17065.85 88888.00 2016-10-11 10:15:50.000 285 33781.82 124.21 17065.89 37848.00 2016-10-11 10:15:51.000 285 33781.86 124.22 17065.89 88888.00 2016-10-11 10:15:52.000 285 33781.88 124.18 17065.89 88888.00 2016-10-11 10:15:53.000 285 33781.96 124.19 17065.88 88888.00 2016-10-11 10:15:54.000 285 33782.01 124.19 17065.89 88888.00 2016-10-11 10:15:55.000 285 33782.04 124.17 17065.88 37848.16 2016-10-11 10:15:56.000 285 33782.01 124.16 17065.90 88888.00 2016-10-11 10:15:57.000 285 33781.98 124.17 17065.89 88888.00 2016-10-11 10:15:58.000 285 33782.01 124.12 17065.86 88888.00 2016-10-11 10:15:59.000 285 33782.00 124.07 17065.85 88888.00 2016-10-11 10:16:00.000 285 33781.98 124.04 17065.88 37848.31 2016-10-11 10:16:01.000 285 33781.97 124.04 17065.90 88888.00 2016-10-11 10:16:02.000 285 33781.95 124.04 17065.91 88888.00 2016-10-11 10:16:03.000 285 33781.94 124.05 17065.91 88888.00 2016-10-11 10:16:04.000 285 33781.90 124.09 17065.93 88888.00 2016-10-11 10:16:05.000 285 33781.88 124.09 17065.93 37848.23 2016-10-11 10:16:06.000 285 33781.92 124.10 17065.90 88888.00 2016-10-11 10:16:07.000 285 33781.93 124.09 17065.91 88888.00 2016-10-11 10:16:08.000 285 33781.91 124.10 17065.90 88888.00 2016-10-11 10:16:09.000 285 33781.92 124.13 17065.92 88888.00 2016-10-11 10:16:10.000 285 33781.95 124.15 17065.91 37848.16 2016-10-11 10:16:11.000 285 33782.00 124.14 17065.91 88888.00 2016-10-11 10:16:12.000 285 33782.02 124.16 17065.94 88888.00 2016-10-11 10:16:13.000 285 33782.00 124.20 17065.92 88888.00 2016-10-11 10:16:14.000 285 33782.03 124.20 17065.93 88888.00 2016-10-11 10:16:15.000 285 33782.04 124.19 17065.93 37848.23 2016-10-11 10:16:16.000 285 33782.06 124.13 17065.89 88888.00 2016-10-11 10:16:17.000 285 33782.09 124.21 17065.91 88888.00 2016-10-11 10:16:18.000 285 33782.12 124.27 17065.91 88888.00 2016-10-11 10:16:19.000 285 33782.12 124.25 17065.91 88888.00 2016-10-11 10:16:20.000 285 33782.14 124.27 17065.90 37848.31 2016-10-11 10:16:21.000 285 33782.19 124.25 17065.90 88888.00 2016-10-11 10:16:22.000 285 33782.21 124.22 17065.91 88888.00 2016-10-11 10:16:23.000 285 33782.22 124.25 17065.93 88888.00 2016-10-11 10:16:24.000 285 33782.23 124.25 17065.95 88888.00 2016-10-11 10:16:25.000 285 33782.26 124.18 17065.94 37848.46 2016-10-11 10:16:26.000 285 33782.28 124.16 17065.93 88888.00 2016-10-11 10:16:27.000 285 33782.29 124.17 17065.95 88888.00 2016-10-11 10:16:28.000 285 33782.30 124.12 17065.93 88888.00 2016-10-11 10:16:29.000 285 33782.32 124.11 17065.93 88888.00 2016-10-11 10:16:30.000 285 33782.31 124.11 17065.91 37848.48 2016-10-11 10:16:31.000 285 33782.30 124.08 17065.88 88888.00 2016-10-11 10:16:32.000 285 33782.33 124.16 17065.89 88888.00 2016-10-11 10:16:33.000 285 33782.30 124.13 17065.90 88888.00 2016-10-11 10:16:34.000 285 33782.30 124.06 17065.87 88888.00 2016-10-11 10:16:35.000 285 33782.33 124.06 17065.82 37848.57 2016-10-11 10:16:36.000 285 33782.35 124.04 17065.80 88888.00 2016-10-11 10:16:37.000 285 33782.33 124.02 17065.80 88888.00 2016-10-11 10:16:38.000 285 33782.29 124.04 17065.84 88888.00 2016-10-11 10:16:39.000 285 33782.29 124.03 17065.84 88888.00 2016-10-11 10:16:40.000 285 33782.29 124.06 17065.82 37848.52 2016-10-11 10:16:41.000 285 33782.29 124.04 17065.80 88888.00 2016-10-11 10:16:42.000 285 33782.30 124.04 17065.82 88888.00 2016-10-11 10:16:43.000 285 33782.37 124.05 17065.83 88888.00 2016-10-11 10:16:44.000 285 33782.39 124.06 17065.78 88888.00 2016-10-11 10:16:45.000 285 33782.43 124.07 17065.76 37848.47 2016-10-11 10:16:46.000 285 33782.44 124.06 17065.76 88888.00 2016-10-11 10:16:47.000 285 33782.39 124.11 17065.76 88888.00 2016-10-11 10:16:48.000 285 33782.41 124.11 17065.78 88888.00 2016-10-11 10:16:49.000 285 33782.46 124.07 17065.77 88888.00 2016-10-11 10:16:50.000 285 33782.45 124.03 17065.76 37848.68 2016-10-11 10:16:51.000 285 33782.43 124.06 17065.76 88888.00 2016-10-11 10:16:52.000 285 33782.45 124.06 17065.77 88888.00 2016-10-11 10:16:53.000 285 33782.50 124.09 17065.78 88888.00 2016-10-11 10:16:54.000 285 33782.47 124.12 17065.79 88888.00 2016-10-11 10:16:55.000 285 33782.46 124.10 17065.78 37848.65 2016-10-11 10:16:56.000 285 33782.45 124.06 17065.76 88888.00 2016-10-11 10:16:57.000 285 33782.44 124.03 17065.73 88888.00 2016-10-11 10:16:58.000 285 33782.47 124.00 17065.70 88888.00 2016-10-11 10:16:59.000 285 33782.48 123.98 17065.72 88888.00 2016-10-11 10:17:00.000 285 33782.46 123.99 17065.76 37848.71 2016-10-11 10:17:01.000 285 33782.45 123.99 17065.74 88888.00 2016-10-11 10:17:02.000 285 33782.41 124.05 17065.74 88888.00 2016-10-11 10:17:03.000 285 33782.43 124.06 17065.76 88888.00 2016-10-11 10:17:04.000 285 33782.43 124.12 17065.75 88888.00 2016-10-11 10:17:05.000 285 33782.44 124.10 17065.78 37848.64 2016-10-11 10:17:06.000 285 33782.45 124.09 17065.75 88888.00 2016-10-11 10:17:07.000 285 33782.44 124.07 17065.71 88888.00 2016-10-11 10:17:08.000 285 33782.47 124.08 17065.75 88888.00 2016-10-11 10:17:09.000 285 33782.43 124.13 17065.76 88888.00 2016-10-11 10:17:10.000 285 33782.43 124.14 17065.75 37848.68 2016-10-11 10:17:11.000 285 33782.43 124.09 17065.79 88888.00 2016-10-11 10:17:12.000 285 33782.40 124.07 17065.76 88888.00 2016-10-11 10:17:13.000 285 33782.39 124.03 17065.77 88888.00 2016-10-11 10:17:14.000 285 33782.41 124.03 17065.74 88888.00 2016-10-11 10:17:15.000 285 33782.44 124.00 17065.72 37848.64 2016-10-11 10:17:16.000 285 33782.44 124.03 17065.69 88888.00 2016-10-11 10:17:17.000 285 33782.46 124.02 17065.68 88888.00 2016-10-11 10:17:18.000 285 33782.43 124.00 17065.68 88888.00 2016-10-11 10:17:19.000 285 33782.45 124.05 17065.71 88888.00 2016-10-11 10:17:20.000 285 33782.49 124.09 17065.74 37848.65 2016-10-11 10:17:21.000 285 33782.50 124.09 17065.76 88888.00 2016-10-11 10:17:22.000 285 33782.53 124.15 17065.74 88888.00 2016-10-11 10:17:23.000 285 33782.51 124.12 17065.69 88888.00 2016-10-11 10:17:24.000 285 33782.51 124.06 17065.73 88888.00 2016-10-11 10:17:25.000 285 33782.50 124.07 17065.77 37848.76 2016-10-11 10:17:26.000 285 33782.53 124.08 17065.74 88888.00 2016-10-11 10:17:27.000 285 33782.53 124.09 17065.74 88888.00 2016-10-11 10:17:28.000 285 33782.53 124.05 17065.70 88888.00 2016-10-11 10:17:29.000 285 33782.48 124.02 17065.73 88888.00 2016-10-11 10:17:30.000 285 33782.46 124.00 17065.75 37848.67 2016-10-11 10:17:31.000 285 33782.50 124.02 17065.72 88888.00 2016-10-11 10:17:32.000 285 33782.48 124.04 17065.69 88888.00 2016-10-11 10:17:33.000 285 33782.44 124.02 17065.67 88888.00 2016-10-11 10:17:34.000 285 33782.45 124.03 17065.64 88888.00 2016-10-11 10:17:35.000 285 33782.49 124.05 17065.64 37848.70 2016-10-11 10:17:36.000 285 33782.46 124.08 17065.67 88888.00 2016-10-11 10:17:37.000 285 33782.39 124.11 17065.66 88888.00 2016-10-11 10:17:38.000 285 33782.42 124.10 17065.65 88888.00 2016-10-11 10:17:39.000 285 33782.41 124.12 17065.66 88888.00 2016-10-11 10:17:40.000 285 33782.44 124.09 17065.67 37848.72 2016-10-11 10:17:41.000 285 33782.47 124.11 17065.67 88888.00 2016-10-11 10:17:42.000 285 33782.52 124.16 17065.72 88888.00 2016-10-11 10:17:43.000 285 33782.50 124.18 17065.68 88888.00 2016-10-11 10:17:44.000 285 33782.51 124.16 17065.64 88888.00 2016-10-11 10:17:45.000 285 33782.53 124.12 17065.64 37848.70 2016-10-11 10:17:46.000 285 33782.50 124.07 17065.65 88888.00 2016-10-11 10:17:47.000 285 33782.54 124.10 17065.64 88888.00 2016-10-11 10:17:48.000 285 33782.55 124.12 17065.63 88888.00 2016-10-11 10:17:49.000 285 33782.55 124.14 17065.62 88888.00 2016-10-11 10:17:50.000 285 33782.54 124.10 17065.64 37848.69 2016-10-11 10:17:51.000 285 33782.55 124.05 17065.64 88888.00 2016-10-11 10:17:52.000 285 33782.55 124.02 17065.63 88888.00 2016-10-11 10:17:53.000 285 33782.52 124.00 17065.60 88888.00 2016-10-11 10:17:54.000 285 33782.56 123.97 17065.60 88888.00 2016-10-11 10:17:55.000 285 33782.56 123.98 17065.59 37848.78 2016-10-11 10:17:56.000 285 33782.56 124.03 17065.63 88888.00 2016-10-11 10:17:57.000 285 33782.56 123.98 17065.60 88888.00 2016-10-11 10:17:58.000 285 33782.60 123.94 17065.60 88888.00 2016-10-11 10:17:59.000 285 33782.62 123.91 17065.59 88888.00 2016-10-11 10:18:00.000 285 33782.61 123.86 17065.58 37848.77 2016-10-11 10:18:01.000 285 33782.58 123.84 17065.56 88888.00 2016-10-11 10:18:02.000 285 33782.60 123.82 17065.57 88888.00 2016-10-11 10:18:03.000 285 33782.57 123.78 17065.58 88888.00 2016-10-11 10:18:04.000 285 33782.58 123.73 17065.59 88888.00 2016-10-11 10:18:05.000 285 33782.60 123.73 17065.59 37848.90 2016-10-11 10:18:06.000 285 33782.60 123.69 17065.55 88888.00 2016-10-11 10:18:07.000 285 33782.59 123.71 17065.62 88888.00 2016-10-11 10:18:08.000 285 33782.62 123.67 17065.67 88888.00 2016-10-11 10:18:09.000 285 33782.64 123.67 17065.63 88888.00 2016-10-11 10:18:10.000 285 33782.61 123.71 17065.62 37848.81 2016-10-11 10:18:11.000 285 33782.61 123.75 17065.65 88888.00 2016-10-11 10:18:12.000 285 33782.66 123.75 17065.68 88888.00 2016-10-11 10:18:13.000 285 33782.65 123.76 17065.68 88888.00 2016-10-11 10:18:14.000 285 33782.66 123.76 17065.67 88888.00 2016-10-11 10:18:15.000 285 33782.70 123.77 17065.67 37848.83 2016-10-11 10:18:16.000 285 33782.72 123.83 17065.68 88888.00 2016-10-11 10:18:17.000 285 33782.69 123.84 17065.68 88888.00 2016-10-11 10:18:18.000 285 33782.71 123.85 17065.67 88888.00 2016-10-11 10:18:19.000 285 33782.76 123.85 17065.67 88888.00 2016-10-11 10:18:20.000 285 33782.77 123.88 17065.62 37848.95 2016-10-11 10:18:21.000 285 33782.85 123.89 17065.60 88888.00 2016-10-11 10:18:22.000 285 33782.81 123.85 17065.61 88888.00 2016-10-11 10:18:23.000 285 33782.82 123.79 17065.62 88888.00 2016-10-11 10:18:24.000 285 33782.82 123.82 17065.61 88888.00 2016-10-11 10:18:25.000 285 33782.78 123.84 17065.59 37848.97 2016-10-11 10:18:26.000 285 33782.77 123.84 17065.60 88888.00 2016-10-11 10:18:27.000 285 33782.74 123.84 17065.58 88888.00 2016-10-11 10:18:28.000 285 33782.73 123.78 17065.60 88888.00 2016-10-11 10:18:29.000 285 33782.75 123.79 17065.60 88888.00 2016-10-11 10:18:30.000 285 33782.76 123.73 17065.57 37848.90 2016-10-11 10:18:31.000 285 33782.70 123.73 17065.57 88888.00 2016-10-11 10:18:32.000 285 33782.67 123.72 17065.57 88888.00 2016-10-11 10:18:33.000 285 33782.66 123.75 17065.58 88888.00 2016-10-11 10:18:34.000 285 33782.62 123.72 17065.56 88888.00 2016-10-11 10:18:35.000 285 33782.65 123.71 17065.60 37848.83 2016-10-11 10:18:36.000 285 33782.68 123.72 17065.56 88888.00 2016-10-11 10:18:37.000 285 33782.67 123.73 17065.57 88888.00 2016-10-11 10:18:38.000 285 33782.71 123.72 17065.62 88888.00 2016-10-11 10:18:39.000 285 33782.73 123.70 17065.63 88888.00 2016-10-11 10:18:40.000 285 33782.76 123.69 17065.64 37848.95 2016-10-11 10:18:41.000 285 33782.78 123.66 17065.62 88888.00 2016-10-11 10:18:42.000 285 33782.81 123.70 17065.58 88888.00 2016-10-11 10:18:43.000 285 33782.83 123.72 17065.61 88888.00 2016-10-11 10:18:44.000 285 33782.87 123.71 17065.63 88888.00 2016-10-11 10:18:45.000 285 33782.90 123.65 17065.65 37849.04 2016-10-11 10:18:46.000 285 33782.91 123.64 17065.62 88888.00 2016-10-11 10:18:47.000 285 33782.90 123.67 17065.64 88888.00 2016-10-11 10:18:48.000 285 33782.93 123.64 17065.64 88888.00 2016-10-11 10:18:49.000 285 33782.93 123.59 17065.58 88888.00 2016-10-11 10:18:50.000 285 33782.95 123.63 17065.59 37849.00 2016-10-11 10:18:51.000 285 33782.95 123.61 17065.59 88888.00 2016-10-11 10:18:52.000 285 33782.89 123.57 17065.63 88888.00 2016-10-11 10:18:53.000 285 33782.87 123.57 17065.64 88888.00 2016-10-11 10:18:54.000 285 33782.82 123.54 17065.56 88888.00 2016-10-11 10:18:55.000 285 33782.82 123.53 17065.57 37849.06 2016-10-11 10:18:56.000 285 33782.80 123.52 17065.60 88888.00 2016-10-11 10:18:57.000 285 33782.77 123.53 17065.56 88888.00 2016-10-11 10:18:58.000 285 33782.74 123.52 17065.57 88888.00 2016-10-11 10:18:59.000 285 33782.75 123.51 17065.57 88888.00 2016-10-11 10:19:00.000 285 33782.77 123.50 17065.59 37848.90 2016-10-11 10:19:01.000 285 33782.79 123.51 17065.59 88888.00 2016-10-11 10:19:02.000 285 33782.74 123.51 17065.59 88888.00 2016-10-11 10:19:03.000 285 33782.72 123.49 17065.58 88888.00 2016-10-11 10:19:04.000 285 33782.73 123.51 17065.58 88888.00 2016-10-11 10:19:05.000 285 33782.79 123.45 17065.58 37848.94 2016-10-11 10:19:06.000 285 33782.83 123.44 17065.57 88888.00 2016-10-11 10:19:07.000 285 33782.87 123.45 17065.57 88888.00 2016-10-11 10:19:08.000 285 33782.89 123.43 17065.58 88888.00 2016-10-11 10:19:09.000 285 33782.90 123.42 17065.59 88888.00 2016-10-11 10:19:10.000 285 33782.96 123.38 17065.57 37848.94 2016-10-11 10:19:11.000 285 33782.98 123.36 17065.59 88888.00 2016-10-11 10:19:12.000 285 33783.01 123.35 17065.54 88888.00 2016-10-11 10:19:13.000 285 33783.07 123.28 17065.56 88888.00 2016-10-11 10:19:14.000 285 33783.11 123.26 17065.60 88888.00 2016-10-11 10:19:15.000 285 33783.16 123.21 17065.58 37849.09 2016-10-11 10:19:16.000 285 33783.15 123.22 17065.58 88888.00 2016-10-11 10:19:17.000 285 33783.16 123.20 17065.60 88888.00 2016-10-11 10:19:18.000 285 33783.15 123.18 17065.61 88888.00 2016-10-11 10:19:19.000 285 33783.17 123.15 17065.60 88888.00 2016-10-11 10:19:20.000 285 33783.18 123.10 17065.60 37849.15 2016-10-11 10:19:21.000 285 33783.18 123.08 17065.65 88888.00 2016-10-11 10:19:22.000 285 33783.19 123.07 17065.65 88888.00 2016-10-11 10:19:23.000 285 33783.17 123.04 17065.63 88888.00 2016-10-11 10:19:24.000 285 33783.13 123.00 17065.62 88888.00 2016-10-11 10:19:25.000 285 33783.15 123.01 17065.62 37849.16 2016-10-11 10:19:26.000 285 33783.18 123.05 17065.61 88888.00 2016-10-11 10:19:27.000 285 33783.17 123.02 17065.58 88888.00 2016-10-11 10:19:28.000 285 33783.16 122.95 17065.55 88888.00 2016-10-11 10:19:29.000 285 33783.16 122.97 17065.57 88888.00 2016-10-11 10:19:30.000 285 33783.16 122.93 17065.56 37849.15 2016-10-11 10:19:31.000 285 33783.19 122.91 17065.58 88888.00 2016-10-11 10:19:32.000 285 33783.18 122.90 17065.61 88888.00 2016-10-11 10:19:33.000 285 33783.25 122.92 17065.62 88888.00 2016-10-11 10:19:34.000 285 33783.28 122.91 17065.57 88888.00 2016-10-11 10:19:35.000 285 33783.29 122.87 17065.58 37849.22 2016-10-11 10:19:36.000 285 33783.32 122.84 17065.61 88888.00 2016-10-11 10:19:37.000 285 33783.36 122.81 17065.61 88888.00 2016-10-11 10:19:38.000 285 33783.40 122.82 17065.62 88888.00 2016-10-11 10:19:39.000 285 33783.38 122.77 17065.60 88888.00 2016-10-11 10:19:40.000 285 33783.38 122.79 17065.58 37849.32 2016-10-11 10:19:41.000 285 33783.38 122.75 17065.55 88888.00 2016-10-11 10:19:42.000 285 33783.38 122.70 17065.56 88888.00 2016-10-11 10:19:43.000 285 33783.42 122.66 17065.56 88888.00 2016-10-11 10:19:44.000 285 33783.41 122.65 17065.56 88888.00 2016-10-11 10:19:45.000 285 33783.40 122.60 17065.55 37849.45 2016-10-11 10:19:46.000 285 33783.38 122.54 17065.54 88888.00 2016-10-11 10:19:47.000 285 33783.34 122.52 17065.58 88888.00 2016-10-11 10:19:48.000 285 33783.38 122.49 17065.55 88888.00 2016-10-11 10:19:49.000 285 33783.38 122.46 17065.50 88888.00 2016-10-11 10:19:50.000 285 33783.42 122.46 17065.50 37849.41 2016-10-11 10:19:51.000 285 33783.45 122.44 17065.54 88888.00 2016-10-11 10:19:52.000 285 33783.44 122.43 17065.55 88888.00 2016-10-11 10:19:53.000 285 33783.45 122.45 17065.57 88888.00 2016-10-11 10:19:54.000 285 33783.43 122.42 17065.60 88888.00 2016-10-11 10:19:55.000 285 33783.46 122.41 17065.61 37849.48 2016-10-11 10:19:56.000 285 33783.47 122.38 17065.58 88888.00 2016-10-11 10:19:57.000 285 33783.46 122.35 17065.59 88888.00 2016-10-11 10:19:58.000 285 33783.47 122.31 17065.59 88888.00 2016-10-11 10:19:59.000 285 33783.49 122.31 17065.67 88888.00 2016-10-11 10:20:00.000 285 33783.51 122.29 17065.68 37849.47 2016-10-11 10:20:01.000 285 33783.53 122.26 17065.62 88888.00 2016-10-11 10:20:02.000 285 33783.52 122.22 17065.60 88888.00 2016-10-11 10:20:03.000 285 33783.53 122.15 17065.64 88888.00 2016-10-11 10:20:04.000 285 33783.55 122.14 17065.60 88888.00 2016-10-11 10:20:05.000 285 33783.58 122.12 17065.56 37849.59 2016-10-11 10:20:06.000 285 33783.63 122.11 17065.53 88888.00 2016-10-11 10:20:07.000 285 33783.66 122.08 17065.61 88888.00 2016-10-11 10:20:08.000 285 33783.67 122.06 17065.63 88888.00 2016-10-11 10:20:09.000 285 33783.70 122.05 17065.60 88888.00 2016-10-11 10:20:10.000 285 33783.66 122.01 17065.56 37849.63 2016-10-11 10:20:11.000 285 33783.75 122.01 17065.56 88888.00 2016-10-11 10:20:12.000 285 33783.77 121.97 17065.55 88888.00 2016-10-11 10:20:13.000 285 33783.72 121.90 17065.56 88888.00 2016-10-11 10:20:14.000 285 33783.74 121.88 17065.60 88888.00 2016-10-11 10:20:15.000 285 33783.76 121.90 17065.55 37849.72 2016-10-11 10:20:16.000 285 33783.73 121.84 17065.59 88888.00 2016-10-11 10:20:17.000 285 33783.74 121.75 17065.60 88888.00 2016-10-11 10:20:18.000 285 33783.72 121.67 17065.55 88888.00 2016-10-11 10:20:19.000 285 33783.69 121.70 17065.55 88888.00 2016-10-11 10:20:20.000 285 33783.69 121.74 17065.55 37849.73 2016-10-11 10:20:21.000 285 33783.69 121.70 17065.54 88888.00 2016-10-11 10:20:22.000 285 33783.71 121.60 17065.54 88888.00 2016-10-11 10:20:23.000 285 33783.72 121.58 17065.56 88888.00 2016-10-11 10:20:24.000 285 33783.74 121.59 17065.55 88888.00 2016-10-11 10:20:25.000 285 33783.76 121.58 17065.53 37849.71 2016-10-11 10:20:26.000 285 33783.74 121.56 17065.53 88888.00 2016-10-11 10:20:27.000 285 33783.71 121.59 17065.56 88888.00 2016-10-11 10:20:28.000 285 33783.76 121.60 17065.57 88888.00 2016-10-11 10:20:29.000 285 33783.76 121.57 17065.53 88888.00 2016-10-11 10:20:30.000 285 33783.75 121.56 17065.51 37849.86 2016-10-11 10:20:31.000 285 33783.81 121.54 17065.52 88888.00 2016-10-11 10:20:32.000 285 33783.81 121.54 17065.51 88888.00 2016-10-11 10:20:33.000 285 33783.83 121.52 17065.55 88888.00 2016-10-11 10:20:34.000 285 33783.83 121.51 17065.56 88888.00 2016-10-11 10:20:35.000 285 33783.83 121.53 17065.59 37849.91 2016-10-11 10:20:36.000 285 33783.83 121.52 17065.57 88888.00 2016-10-11 10:20:37.000 285 33783.85 121.54 17065.57 88888.00 2016-10-11 10:20:38.000 285 33783.85 121.50 17065.56 88888.00 2016-10-11 10:20:39.000 285 33783.88 121.48 17065.56 88888.00 2016-10-11 10:20:40.000 285 33783.85 121.41 17065.58 37849.98 2016-10-11 10:20:41.000 285 33783.92 121.38 17065.59 88888.00 2016-10-11 10:20:42.000 285 33783.93 121.37 17065.59 88888.00 2016-10-11 10:20:43.000 285 33783.86 121.38 17065.56 88888.00 2016-10-11 10:20:44.000 285 33783.82 121.41 17065.55 88888.00 2016-10-11 10:20:45.000 285 33783.81 121.43 17065.58 37849.89 2016-10-11 10:20:46.000 285 33783.82 121.41 17065.55 88888.00 2016-10-11 10:20:47.000 285 33783.77 121.36 17065.54 88888.00 2016-10-11 10:20:48.000 285 33783.76 121.36 17065.54 88888.00 2016-10-11 10:20:49.000 285 33783.78 121.36 17065.60 88888.00 2016-10-11 10:20:50.000 285 33783.81 121.39 17065.63 37849.96 2016-10-11 10:20:51.000 285 33783.84 121.39 17065.61 88888.00 2016-10-11 10:20:52.000 285 33783.81 121.42 17065.64 88888.00 2016-10-11 10:20:53.000 285 33783.81 121.40 17065.67 88888.00 2016-10-11 10:20:54.000 285 33783.82 121.41 17065.67 88888.00 2016-10-11 10:20:55.000 285 33783.80 121.45 17065.65 37849.87 2016-10-11 10:20:56.000 285 33783.80 121.46 17065.70 88888.00 2016-10-11 10:20:57.000 285 33783.82 121.46 17065.67 88888.00 2016-10-11 10:20:58.000 285 33783.94 121.46 17065.70 88888.00 2016-10-11 10:20:59.000 285 33783.96 121.44 17065.70 88888.00 2016-10-11 10:21:00.000 285 33783.97 121.45 17065.68 37849.89 2016-10-11 10:21:01.000 285 33783.98 121.46 17065.63 88888.00 2016-10-11 10:21:02.000 285 33784.03 121.43 17065.63 88888.00 2016-10-11 10:21:03.000 285 33784.03 121.41 17065.62 88888.00 2016-10-11 10:21:04.000 285 33784.05 121.42 17065.62 88888.00 2016-10-11 10:21:05.000 285 33784.10 121.43 17065.62 37849.97 2016-10-11 10:21:06.000 285 33784.15 121.39 17065.61 88888.00 2016-10-11 10:21:07.000 285 33784.15 121.37 17065.61 88888.00 2016-10-11 10:21:08.000 285 33784.14 121.33 17065.58 88888.00 2016-10-11 10:21:09.000 285 33784.17 121.33 17065.59 88888.00 2016-10-11 10:21:10.000 285 33784.18 121.31 17065.62 37850.07 2016-10-11 10:21:11.000 285 33784.15 121.28 17065.62 88888.00 2016-10-11 10:21:12.000 285 33784.13 121.28 17065.61 88888.00 2016-10-11 10:21:13.000 285 33784.11 121.28 17065.60 88888.00 2016-10-11 10:21:14.000 285 33784.09 121.29 17065.59 88888.00 2016-10-11 10:21:15.000 285 33784.07 121.29 17065.60 37850.15 2016-10-11 10:21:16.000 285 33784.11 121.31 17065.58 88888.00 2016-10-11 10:21:17.000 285 33784.11 121.27 17065.56 88888.00 2016-10-11 10:21:18.000 285 33784.12 121.25 17065.57 88888.00 2016-10-11 10:21:19.000 285 33784.10 121.26 17065.56 88888.00 2016-10-11 10:21:20.000 285 33784.10 121.28 17065.57 37850.06 2016-10-11 10:21:21.000 285 33784.12 121.24 17065.60 88888.00 2016-10-11 10:21:22.000 285 33784.09 121.25 17065.60 88888.00 2016-10-11 10:21:23.000 285 33784.12 121.25 17065.63 88888.00 2016-10-11 10:21:24.000 285 33784.11 121.25 17065.65 88888.00 2016-10-11 10:21:25.000 285 33784.11 121.23 17065.66 37850.07 2016-10-11 10:21:26.000 285 33784.10 121.21 17065.64 88888.00 2016-10-11 10:21:27.000 285 33784.11 121.23 17065.63 88888.00 2016-10-11 10:21:28.000 285 33784.12 121.22 17065.63 88888.00 2016-10-11 10:21:29.000 285 33784.14 121.19 17065.61 88888.00 2016-10-11 10:21:30.000 285 33784.17 121.19 17065.64 37850.15 2016-10-11 10:21:31.000 285 33784.20 121.22 17065.67 88888.00 2016-10-11 10:21:32.000 285 33784.23 121.26 17065.61 88888.00 2016-10-11 10:21:33.000 285 33784.23 121.23 17065.62 88888.00 2016-10-11 10:21:34.000 285 33784.21 121.24 17065.63 88888.00 2016-10-11 10:21:35.000 285 33784.24 121.24 17065.64 37850.19 2016-10-11 10:21:36.000 285 33784.25 121.20 17065.62 88888.00 2016-10-11 10:21:37.000 285 33784.25 121.19 17065.60 88888.00 2016-10-11 10:21:38.000 285 33784.21 121.21 17065.57 88888.00 2016-10-11 10:21:39.000 285 33784.23 121.22 17065.58 88888.00 2016-10-11 10:21:40.000 285 33784.22 121.16 17065.59 37850.20 2016-10-11 10:21:41.000 285 33784.28 121.15 17065.61 88888.00 2016-10-11 10:21:42.000 285 33784.26 121.11 17065.60 88888.00 2016-10-11 10:21:43.000 285 33784.23 121.10 17065.60 88888.00 2016-10-11 10:21:44.000 285 33784.20 121.10 17065.64 88888.00 2016-10-11 10:21:45.000 285 33784.24 121.13 17065.64 37850.20 2016-10-11 10:21:46.000 285 33784.26 121.12 17065.65 88888.00 2016-10-11 10:21:47.000 285 33784.29 121.08 17065.61 88888.00 2016-10-11 10:21:48.000 285 33784.31 121.08 17065.61 88888.00 2016-10-11 10:21:49.000 285 33784.30 121.10 17065.65 88888.00 2016-10-11 10:21:50.000 285 33784.33 121.07 17065.66 37850.22 2016-10-11 10:21:51.000 285 33784.32 121.08 17065.65 88888.00 2016-10-11 10:21:52.000 285 33784.30 121.09 17065.65 88888.00 2016-10-11 10:21:53.000 285 33784.29 121.06 17065.68 88888.00 2016-10-11 10:21:54.000 285 33784.29 121.06 17065.68 88888.00 2016-10-11 10:21:55.000 285 33784.31 121.08 17065.72 37850.23 2016-10-11 10:21:56.000 285 33784.29 121.04 17065.68 88888.00 2016-10-11 10:21:57.000 285 33784.24 121.04 17065.66 88888.00 2016-10-11 10:21:58.000 285 33784.23 121.05 17065.70 88888.00 2016-10-11 10:21:59.000 285 33784.21 121.00 17065.68 88888.00 2016-10-11 10:22:00.000 285 33784.22 121.02 17065.67 37850.27 2016-10-11 10:22:01.000 285 33784.24 121.10 17065.67 88888.00 2016-10-11 10:22:02.000 285 33784.20 121.05 17065.60 88888.00 2016-10-11 10:22:03.000 285 33784.21 121.06 17065.63 88888.00 2016-10-11 10:22:04.000 285 33784.24 121.04 17065.64 88888.00 2016-10-11 10:22:05.000 285 33784.28 121.09 17065.66 37850.18 2016-10-11 10:22:06.000 285 33784.31 121.11 17065.65 88888.00 2016-10-11 10:22:07.000 285 33784.32 121.15 17065.63 88888.00 2016-10-11 10:22:08.000 285 33784.32 121.14 17065.60 88888.00 2016-10-11 10:22:09.000 285 33784.33 121.15 17065.59 88888.00 2016-10-11 10:22:10.000 285 33784.38 121.24 17065.57 37850.22 2016-10-11 10:22:11.000 285 33784.39 121.21 17065.57 88888.00 2016-10-11 10:22:12.000 285 33784.34 121.15 17065.58 88888.00 2016-10-11 10:22:13.000 285 33784.36 121.17 17065.65 88888.00 2016-10-11 10:22:14.000 285 33784.38 121.21 17065.64 88888.00 2016-10-11 10:22:15.000 285 33784.37 121.21 17065.63 37850.30 2016-10-11 10:22:16.000 285 33784.33 121.18 17065.59 88888.00 2016-10-11 10:22:17.000 285 33784.33 121.22 17065.56 88888.00 2016-10-11 10:22:18.000 285 33784.36 121.25 17065.58 88888.00 2016-10-11 10:22:19.000 285 33784.32 121.20 17065.60 88888.00 2016-10-11 10:22:20.000 285 33784.33 121.18 17065.62 37850.29 2016-10-11 10:22:21.000 285 33784.34 121.22 17065.59 88888.00 2016-10-11 10:22:22.000 285 33784.31 121.25 17065.61 88888.00 2016-10-11 10:22:23.000 285 33784.26 121.23 17065.57 88888.00 2016-10-11 10:22:24.000 285 33784.27 121.25 17065.57 88888.00 2016-10-11 10:22:25.000 285 33784.29 121.28 17065.57 37850.17 2016-10-11 10:22:26.000 285 33784.28 121.27 17065.58 88888.00 2016-10-11 10:22:27.000 285 33784.23 121.30 17065.59 88888.00 2016-10-11 10:22:28.000 285 33784.22 121.27 17065.59 88888.00 2016-10-11 10:22:29.000 285 33784.27 121.32 17065.59 88888.00 2016-10-11 10:22:30.000 285 33784.31 121.34 17065.58 37850.08 2016-10-11 10:22:31.000 285 33784.27 121.37 17065.61 88888.00 2016-10-11 10:22:32.000 285 33784.26 121.40 17065.56 88888.00 2016-10-11 10:22:33.000 285 33784.25 121.46 17065.57 88888.00 2016-10-11 10:22:34.000 285 33784.23 121.50 17065.61 88888.00 2016-10-11 10:22:35.000 285 33784.25 121.51 17065.59 37850.19 2016-10-11 10:22:36.000 285 33784.28 121.52 17065.58 88888.00 2016-10-11 10:22:37.000 285 33784.32 121.51 17065.57 88888.00 2016-10-11 10:22:38.000 285 33784.29 121.50 17065.60 88888.00 2016-10-11 10:22:39.000 285 33784.30 121.47 17065.62 88888.00 2016-10-11 10:22:40.000 285 33784.29 121.46 17065.55 37850.18 2016-10-11 10:22:41.000 285 33784.33 121.49 17065.53 88888.00 2016-10-11 10:22:42.000 285 33784.35 121.44 17065.57 88888.00 2016-10-11 10:22:43.000 285 33784.33 121.44 17065.59 88888.00 2016-10-11 10:22:44.000 285 33784.33 121.44 17065.59 88888.00 2016-10-11 10:22:45.000 285 33784.34 121.42 17065.55 37850.24 2016-10-11 10:22:46.000 285 33784.36 121.38 17065.57 88888.00 2016-10-11 10:22:47.000 285 33784.40 121.33 17065.61 88888.00 2016-10-11 10:22:48.000 285 33784.42 121.32 17065.58 88888.00 2016-10-11 10:22:49.000 285 33784.39 121.33 17065.56 88888.00 2016-10-11 10:22:50.000 285 33784.37 121.36 17065.56 37850.30 2016-10-11 10:22:51.000 285 33784.34 121.27 17065.55 88888.00 2016-10-11 10:22:52.000 285 33784.37 121.26 17065.56 88888.00 2016-10-11 10:22:53.000 285 33784.36 121.25 17065.56 88888.00 2016-10-11 10:22:54.000 285 33784.36 121.30 17065.57 88888.00 2016-10-11 10:22:55.000 285 33784.31 121.30 17065.52 37850.22 2016-10-11 10:22:56.000 285 33784.30 121.34 17065.54 88888.00 2016-10-11 10:22:57.000 285 33784.28 121.33 17065.56 88888.00 2016-10-11 10:22:58.000 285 33784.30 121.32 17065.52 88888.00 2016-10-11 10:22:59.000 285 33784.30 121.32 17065.50 88888.00 2016-10-11 10:23:00.000 285 33784.33 121.28 17065.51 37850.22 2016-10-11 10:23:01.000 285 33784.35 121.31 17065.50 88888.00 2016-10-11 10:23:02.000 285 33784.33 121.31 17065.54 88888.00 2016-10-11 10:23:03.000 285 33784.32 121.34 17065.54 88888.00 2016-10-11 10:23:04.000 285 33784.34 121.34 17065.56 88888.00 2016-10-11 10:23:05.000 285 33784.37 121.34 17065.55 37850.17 2016-10-11 10:23:06.000 285 33784.37 121.34 17065.54 88888.00 2016-10-11 10:23:07.000 285 33784.36 121.36 17065.53 88888.00 2016-10-11 10:23:08.000 285 33784.38 121.37 17065.55 88888.00 2016-10-11 10:23:09.000 285 33784.38 121.39 17065.49 88888.00 2016-10-11 10:23:10.000 285 33784.41 121.37 17065.52 37850.24 2016-10-11 10:23:11.000 285 33784.47 121.35 17065.52 88888.00 2016-10-11 10:23:12.000 285 33784.51 121.32 17065.53 88888.00 2016-10-11 10:23:13.000 285 33784.52 121.29 17065.49 88888.00 2016-10-11 10:23:14.000 285 33784.51 121.31 17065.45 88888.00 2016-10-11 10:23:15.000 285 33784.51 121.34 17065.48 37850.36 2016-10-11 10:23:16.000 285 33784.51 121.31 17065.39 88888.00 2016-10-11 10:23:17.000 285 33784.54 121.30 17065.42 88888.00 2016-10-11 10:23:18.000 285 33784.52 121.30 17065.45 88888.00 2016-10-11 10:23:19.000 285 33784.53 121.29 17065.49 88888.00 2016-10-11 10:23:20.000 285 33784.52 121.34 17065.53 37850.45 2016-10-11 10:23:21.000 285 33784.54 121.34 17065.51 88888.00 2016-10-11 10:23:22.000 285 33784.54 121.29 17065.50 88888.00 2016-10-11 10:23:23.000 285 33784.50 121.34 17065.52 88888.00 2016-10-11 10:23:24.000 285 33784.47 121.29 17065.49 88888.00 2016-10-11 10:23:25.000 285 33784.47 121.29 17065.49 37850.30 2016-10-11 10:23:26.000 285 33784.46 121.32 17065.51 88888.00 2016-10-11 10:23:27.000 285 33784.43 121.32 17065.51 88888.00 2016-10-11 10:23:28.000 285 33784.42 121.33 17065.51 88888.00 2016-10-11 10:23:29.000 285 33784.43 121.37 17065.55 88888.00 2016-10-11 10:23:30.000 285 33784.44 121.41 17065.54 37850.30 2016-10-11 10:23:31.000 285 33784.40 121.40 17065.51 88888.00 2016-10-11 10:23:32.000 285 33784.41 121.37 17065.51 88888.00 2016-10-11 10:23:33.000 285 33784.44 121.37 17065.52 88888.00 2016-10-11 10:23:34.000 285 33784.43 121.38 17065.50 88888.00 2016-10-11 10:23:35.000 285 33784.43 121.30 17065.46 37850.39 2016-10-11 10:23:36.000 285 33784.46 121.30 17065.52 88888.00 2016-10-11 10:23:37.000 285 33784.46 121.28 17065.50 88888.00 2016-10-11 10:23:38.000 285 33784.46 121.24 17065.47 88888.00 2016-10-11 10:23:39.000 285 33784.50 121.24 17065.49 88888.00 2016-10-11 10:23:40.000 285 33784.54 121.25 17065.49 37850.27 2016-10-11 10:23:41.000 285 33784.59 121.27 17065.51 88888.00 2016-10-11 10:23:42.000 285 33784.57 121.29 17065.53 88888.00 2016-10-11 10:23:43.000 285 33784.52 121.33 17065.52 88888.00 2016-10-11 10:23:44.000 285 33784.54 121.34 17065.48 88888.00 2016-10-11 10:23:45.000 285 33784.59 121.31 17065.45 37850.42 2016-10-11 10:23:46.000 285 33784.57 121.28 17065.45 88888.00 2016-10-11 10:23:47.000 285 33784.62 121.28 17065.47 88888.00 2016-10-11 10:23:48.000 285 33784.58 121.31 17065.48 88888.00 2016-10-11 10:23:49.000 285 33784.57 121.32 17065.47 88888.00 2016-10-11 10:23:50.000 285 33784.57 121.31 17065.50 37850.36 2016-10-11 10:23:51.000 285 33784.53 121.27 17065.51 88888.00 2016-10-11 10:23:52.000 285 33784.53 121.26 17065.47 88888.00 2016-10-11 10:23:53.000 285 33784.52 121.26 17065.43 88888.00 2016-10-11 10:23:54.000 285 33784.54 121.27 17065.42 88888.00 2016-10-11 10:23:55.000 285 33784.53 121.26 17065.44 37850.45 2016-10-11 10:23:56.000 285 33784.55 121.26 17065.41 88888.00 2016-10-11 10:23:57.000 285 33784.55 121.22 17065.46 88888.00 2016-10-11 10:23:58.000 285 33784.53 121.23 17065.48 88888.00 2016-10-11 10:23:59.000 285 33784.52 121.23 17065.47 88888.00 2016-10-11 10:24:00.000 285 33784.52 121.16 17065.49 37850.39 2016-10-11 10:24:01.000 285 33784.55 121.13 17065.47 88888.00 2016-10-11 10:24:02.000 285 33784.54 121.16 17065.46 88888.00 2016-10-11 10:24:03.000 285 33784.51 121.13 17065.46 88888.00 2016-10-11 10:24:04.000 285 33784.51 121.11 17065.49 88888.00 2016-10-11 10:24:05.000 285 33784.52 121.10 17065.48 37850.39 2016-10-11 10:24:06.000 285 33784.53 121.12 17065.44 88888.00 2016-10-11 10:24:07.000 285 33784.55 121.10 17065.41 88888.00 2016-10-11 10:24:08.000 285 33784.55 121.10 17065.44 88888.00 2016-10-11 10:24:09.000 285 33784.62 121.12 17065.43 88888.00 2016-10-11 10:24:10.000 285 33784.65 121.13 17065.46 37850.40 2016-10-11 10:24:11.000 285 33784.65 121.09 17065.44 88888.00 2016-10-11 10:24:12.000 285 33784.62 121.09 17065.45 88888.00 2016-10-11 10:24:13.000 285 33784.65 121.08 17065.46 88888.00 2016-10-11 10:24:14.000 285 33784.71 121.15 17065.47 88888.00 2016-10-11 10:24:15.000 285 33784.74 121.14 17065.42 37850.45 2016-10-11 10:24:16.000 285 33784.74 121.19 17065.42 88888.00 2016-10-11 10:24:17.000 285 33784.69 121.17 17065.42 88888.00 2016-10-11 10:24:18.000 285 33784.67 121.12 17065.40 88888.00 2016-10-11 10:24:19.000 285 33784.71 121.12 17065.41 88888.00 2016-10-11 10:24:20.000 285 33784.76 121.16 17065.45 37850.52 2016-10-11 10:24:21.000 285 33784.73 121.14 17065.42 88888.00 2016-10-11 10:24:22.000 285 33784.73 121.08 17065.42 88888.00 2016-10-11 10:24:23.000 285 33784.72 121.11 17065.40 88888.00 2016-10-11 10:24:24.000 285 33784.67 121.11 17065.44 88888.00 2016-10-11 10:24:25.000 285 33784.68 121.09 17065.40 37850.60 2016-10-11 10:24:26.000 285 33784.71 121.08 17065.37 88888.00 2016-10-11 10:24:27.000 285 33784.70 121.11 17065.34 88888.00 2016-10-11 10:24:28.000 285 33784.66 121.12 17065.36 88888.00 2016-10-11 10:24:29.000 285 33784.69 121.18 17065.39 88888.00 2016-10-11 10:24:30.000 285 33784.67 121.14 17065.34 37850.58 2016-10-11 10:24:31.000 285 33784.66 121.14 17065.37 88888.00 2016-10-11 10:24:32.000 285 33784.68 121.18 17065.37 88888.00 2016-10-11 10:24:33.000 285 33784.70 121.19 17065.37 88888.00 2016-10-11 10:24:34.000 285 33784.73 121.15 17065.36 88888.00 2016-10-11 10:24:35.000 285 33784.77 121.14 17065.38 37850.66 2016-10-11 10:24:36.000 285 33784.77 121.13 17065.42 88888.00 2016-10-11 10:24:37.000 285 33784.76 121.11 17065.46 88888.00 2016-10-11 10:24:38.000 285 33784.77 121.11 17065.43 88888.00 2016-10-11 10:24:39.000 285 33784.76 121.09 17065.42 88888.00 2016-10-11 10:24:40.000 285 33784.75 121.11 17065.38 37850.57 2016-10-11 10:24:41.000 285 33784.81 121.12 17065.41 88888.00 2016-10-11 10:24:42.000 285 33784.78 121.10 17065.45 88888.00 2016-10-11 10:24:43.000 285 33784.78 121.07 17065.39 88888.00 2016-10-11 10:24:44.000 285 33784.74 121.12 17065.41 88888.00 2016-10-11 10:24:45.000 285 33784.74 121.12 17065.42 37850.57 2016-10-11 10:24:46.000 285 33784.77 121.15 17065.40 88888.00 2016-10-11 10:24:47.000 285 33784.76 121.12 17065.37 88888.00 2016-10-11 10:24:48.000 285 33784.76 121.09 17065.38 88888.00 2016-10-11 10:24:49.000 285 33784.76 121.15 17065.43 88888.00 2016-10-11 10:24:50.000 285 33784.76 121.10 17065.42 37850.47 2016-10-11 10:24:51.000 285 33784.75 121.09 17065.39 88888.00 2016-10-11 10:24:52.000 285 33784.75 121.12 17065.40 88888.00 2016-10-11 10:24:53.000 285 33784.77 121.14 17065.44 88888.00 2016-10-11 10:24:54.000 285 33784.76 121.15 17065.41 88888.00 2016-10-11 10:24:55.000 285 33784.71 121.17 17065.35 37850.58 2016-10-11 10:24:56.000 285 33784.74 121.21 17065.37 88888.00 2016-10-11 10:24:57.000 285 33784.74 121.24 17065.39 88888.00 2016-10-11 10:24:58.000 285 33784.75 121.19 17065.37 88888.00 2016-10-11 10:24:59.000 285 33784.79 121.18 17065.38 88888.00 2016-10-11 10:25:00.000 285 33784.82 121.21 17065.42 37850.67 2016-10-11 10:25:01.000 285 33784.81 121.18 17065.45 88888.00 2016-10-11 10:25:02.000 285 33784.81 121.14 17065.41 88888.00 2016-10-11 10:25:03.000 285 33784.80 121.15 17065.44 88888.00 2016-10-11 10:25:04.000 285 33784.82 121.17 17065.39 88888.00 2016-10-11 10:25:05.000 285 33784.84 121.13 17065.38 37850.67 2016-10-11 10:25:06.000 285 33784.83 121.11 17065.37 88888.00 2016-10-11 10:25:07.000 285 33784.90 121.14 17065.42 88888.00 2016-10-11 10:25:08.000 285 33784.92 121.14 17065.42 88888.00 2016-10-11 10:25:09.000 285 33784.90 121.08 17065.45 88888.00 2016-10-11 10:25:10.000 285 33784.87 121.06 17065.44 37850.71 2016-10-11 10:25:11.000 285 33784.88 121.01 17065.40 88888.00 2016-10-11 10:25:12.000 285 33784.87 120.99 17065.34 88888.00 2016-10-11 10:25:13.000 285 33784.88 121.03 17065.35 88888.00 2016-10-11 10:25:14.000 285 33784.87 121.03 17065.34 88888.00 2016-10-11 10:25:15.000 285 33784.90 121.02 17065.35 37850.73 2016-10-11 10:25:16.000 285 33784.92 121.00 17065.36 88888.00 2016-10-11 10:25:17.000 285 33784.89 120.99 17065.35 88888.00 2016-10-11 10:25:18.000 285 33784.87 120.95 17065.32 88888.00 2016-10-11 10:25:19.000 285 33784.92 120.97 17065.31 88888.00 2016-10-11 10:25:20.000 285 33784.93 120.97 17065.34 37850.72 2016-10-11 10:25:21.000 285 33784.97 120.96 17065.32 88888.00 2016-10-11 10:25:22.000 285 33784.95 120.94 17065.35 88888.00 2016-10-11 10:25:23.000 285 33784.95 120.95 17065.35 88888.00 2016-10-11 10:25:24.000 285 33784.96 120.96 17065.42 88888.00 2016-10-11 10:25:25.000 285 33785.00 120.99 17065.43 37850.73 2016-10-11 10:25:26.000 285 33784.98 121.02 17065.44 88888.00 2016-10-11 10:25:27.000 285 33785.00 121.05 17065.44 88888.00 2016-10-11 10:25:28.000 285 33785.06 121.03 17065.44 88888.00 2016-10-11 10:25:29.000 285 33785.00 121.01 17065.43 88888.00 2016-10-11 10:25:30.000 285 33785.01 120.96 17065.41 37850.78 2016-10-11 10:25:31.000 285 33785.05 120.94 17065.42 88888.00 2016-10-11 10:25:32.000 285 33785.06 120.93 17065.42 88888.00 2016-10-11 10:25:33.000 285 33785.07 120.94 17065.44 88888.00 2016-10-11 10:25:34.000 285 33785.09 120.94 17065.42 88888.00 2016-10-11 10:25:35.000 285 33785.13 120.95 17065.43 37850.92 2016-10-11 10:25:36.000 285 33785.15 120.92 17065.40 88888.00 2016-10-11 10:25:37.000 285 33785.17 120.89 17065.42 88888.00 2016-10-11 10:25:38.000 285 33785.16 120.88 17065.43 88888.00 2016-10-11 10:25:39.000 285 33785.14 120.86 17065.43 88888.00 2016-10-11 10:25:40.000 285 33785.18 120.81 17065.39 37850.93 2016-10-11 10:25:41.000 285 33785.18 120.80 17065.41 88888.00 2016-10-11 10:25:42.000 285 33785.16 120.81 17065.41 88888.00 2016-10-11 10:25:43.000 285 33785.15 120.83 17065.39 88888.00 2016-10-11 10:25:44.000 285 33785.19 120.84 17065.40 88888.00 2016-10-11 10:25:45.000 285 33785.23 120.78 17065.37 37850.97 2016-10-11 10:25:46.000 285 33785.26 120.77 17065.41 88888.00 2016-10-11 10:25:47.000 285 33785.29 120.77 17065.37 88888.00 2016-10-11 10:25:48.000 285 33785.29 120.75 17065.37 88888.00 2016-10-11 10:25:49.000 285 33785.29 120.74 17065.39 88888.00 2016-10-11 10:25:50.000 285 33785.32 120.74 17065.40 37850.94 2016-10-11 10:25:51.000 285 33785.29 120.72 17065.37 88888.00 2016-10-11 10:25:52.000 285 33785.37 120.72 17065.38 88888.00 2016-10-11 10:25:53.000 285 33785.39 120.73 17065.39 88888.00 2016-10-11 10:25:54.000 285 33785.39 120.75 17065.39 88888.00 2016-10-11 10:25:55.000 285 33785.40 120.71 17065.40 37851.09 2016-10-11 10:25:56.000 285 33785.40 120.75 17065.36 88888.00 2016-10-11 10:25:57.000 285 33785.40 120.78 17065.38 88888.00 2016-10-11 10:25:58.000 285 33785.38 120.77 17065.39 88888.00 2016-10-11 10:25:59.000 285 33785.40 120.84 17065.37 88888.00 2016-10-11 10:26:00.000 285 33785.42 120.83 17065.37 37851.01 2016-10-11 10:26:01.000 285 33785.44 120.79 17065.35 88888.00 2016-10-11 10:26:02.000 285 33785.41 120.78 17065.38 88888.00 2016-10-11 10:26:03.000 285 33785.38 120.80 17065.38 88888.00 2016-10-11 10:26:04.000 285 33785.36 120.78 17065.39 88888.00 2016-10-11 10:26:05.000 285 33785.36 120.79 17065.43 37851.07 2016-10-11 10:26:06.000 285 33785.38 120.85 17065.45 88888.00 2016-10-11 10:26:07.000 285 33785.33 120.83 17065.39 88888.00 2016-10-11 10:26:08.000 285 33785.29 120.78 17065.39 88888.00 2016-10-11 10:26:09.000 285 33785.29 120.78 17065.42 88888.00 2016-10-11 10:26:10.000 285 33785.29 120.77 17065.42 37851.02 2016-10-11 10:26:11.000 285 33785.29 120.76 17065.40 88888.00 2016-10-11 10:26:12.000 285 33785.25 120.78 17065.45 88888.00 2016-10-11 10:26:13.000 285 33785.27 120.75 17065.46 88888.00 2016-10-11 10:26:14.000 285 33785.30 120.74 17065.50 88888.00 2016-10-11 10:26:15.000 285 33785.30 120.81 17065.52 37851.01 2016-10-11 10:26:16.000 285 33785.32 120.81 17065.54 88888.00 2016-10-11 10:26:17.000 285 33785.31 120.78 17065.51 88888.00 2016-10-11 10:26:18.000 285 33785.32 120.77 17065.52 88888.00 2016-10-11 10:26:19.000 285 33785.33 120.75 17065.52 88888.00 2016-10-11 10:26:20.000 285 33785.34 120.72 17065.48 37851.10 2016-10-11 10:26:21.000 285 33785.35 120.72 17065.48 88888.00 2016-10-11 10:26:22.000 285 33785.37 120.70 17065.51 88888.00 2016-10-11 10:26:23.000 285 33785.41 120.69 17065.51 88888.00 2016-10-11 10:26:24.000 285 33785.44 120.70 17065.49 88888.00 2016-10-11 10:26:25.000 285 33785.45 120.71 17065.46 37851.10 2016-10-11 10:26:26.000 285 33785.46 120.69 17065.47 88888.00 2016-10-11 10:26:27.000 285 33785.45 120.66 17065.47 88888.00 2016-10-11 10:26:28.000 285 33785.44 120.67 17065.46 88888.00 2016-10-11 10:26:29.000 285 33785.45 120.66 17065.46 88888.00 2016-10-11 10:26:30.000 285 33785.46 120.63 17065.46 37851.21 2016-10-11 10:26:31.000 285 33785.55 120.62 17065.48 88888.00 2016-10-11 10:26:32.000 285 33785.54 120.60 17065.46 88888.00 2016-10-11 10:26:33.000 285 33785.51 120.58 17065.49 88888.00 2016-10-11 10:26:34.000 285 33785.52 120.60 17065.45 88888.00 2016-10-11 10:26:35.000 285 33785.48 120.60 17065.45 37851.13 2016-10-11 10:26:36.000 285 33785.47 120.61 17065.45 88888.00 2016-10-11 10:26:37.000 285 33785.49 120.60 17065.44 88888.00 2016-10-11 10:26:38.000 285 33785.50 120.57 17065.46 88888.00 2016-10-11 10:26:39.000 285 33785.50 120.55 17065.49 88888.00 2016-10-11 10:26:40.000 285 33785.52 120.53 17065.48 37851.25 2016-10-11 10:26:41.000 285 33785.52 120.50 17065.46 88888.00 2016-10-11 10:26:42.000 285 33785.51 120.50 17065.48 88888.00 2016-10-11 10:26:43.000 285 33785.52 120.51 17065.48 88888.00 2016-10-11 10:26:44.000 285 33785.51 120.54 17065.46 88888.00 2016-10-11 10:26:45.000 285 33785.48 120.47 17065.46 37851.16 2016-10-11 10:26:46.000 285 33785.46 120.45 17065.48 88888.00 2016-10-11 10:26:47.000 285 33785.50 120.49 17065.45 88888.00 2016-10-11 10:26:48.000 285 33785.49 120.51 17065.45 88888.00 2016-10-11 10:26:49.000 285 33785.57 120.55 17065.46 88888.00 2016-10-11 10:26:50.000 285 33785.60 120.52 17065.44 37851.24 2016-10-11 10:26:51.000 285 33785.58 120.48 17065.46 88888.00 2016-10-11 10:26:52.000 285 33785.57 120.49 17065.47 88888.00 2016-10-11 10:26:53.000 285 33785.57 120.50 17065.46 88888.00 2016-10-11 10:26:54.000 285 33785.58 120.51 17065.51 88888.00 2016-10-11 10:26:55.000 285 33785.58 120.53 17065.48 37851.27 2016-10-11 10:26:56.000 285 33785.59 120.56 17065.48 88888.00 2016-10-11 10:26:57.000 285 33785.59 120.58 17065.49 88888.00 2016-10-11 10:26:58.000 285 33785.64 120.61 17065.48 88888.00 2016-10-11 10:26:59.000 285 33785.61 120.61 17065.42 88888.00 2016-10-11 10:27:00.000 285 33785.61 120.58 17065.37 37851.28 2016-10-11 10:27:01.000 285 33785.64 120.58 17065.39 88888.00 2016-10-11 10:27:02.000 285 33785.62 120.58 17065.39 88888.00 2016-10-11 10:27:03.000 285 33785.65 120.60 17065.39 88888.00 2016-10-11 10:27:04.000 285 33785.63 120.59 17065.39 88888.00 2016-10-11 10:27:05.000 285 33785.67 120.58 17065.40 37851.35 2016-10-11 10:27:06.000 285 33785.67 120.60 17065.42 88888.00 2016-10-11 10:27:07.000 285 33785.69 120.63 17065.39 88888.00 2016-10-11 10:27:08.000 285 33785.76 120.62 17065.39 88888.00 2016-10-11 10:27:09.000 285 33785.78 120.62 17065.39 88888.00 2016-10-11 10:27:10.000 285 33785.78 120.61 17065.44 37851.40 2016-10-11 10:27:11.000 285 33785.82 120.60 17065.40 88888.00 2016-10-11 10:27:12.000 285 33785.84 120.57 17065.39 88888.00 2016-10-11 10:27:13.000 285 33785.84 120.59 17065.40 88888.00 2016-10-11 10:27:14.000 285 33785.86 120.58 17065.42 88888.00 2016-10-11 10:27:15.000 285 33785.90 120.51 17065.41 37851.45 2016-10-11 10:27:16.000 285 33785.92 120.49 17065.42 88888.00 2016-10-11 10:27:17.000 285 33785.95 120.50 17065.40 88888.00 2016-10-11 10:27:18.000 285 33785.94 120.51 17065.38 88888.00 2016-10-11 10:27:19.000 285 33785.92 120.51 17065.37 88888.00 2016-10-11 10:27:20.000 285 33785.90 120.48 17065.37 37851.49 2016-10-11 10:27:21.000 285 33785.90 120.48 17065.31 88888.00 2016-10-11 10:27:22.000 285 33785.92 120.45 17065.32 88888.00 2016-10-11 10:27:23.000 285 33785.95 120.43 17065.36 88888.00 2016-10-11 10:27:24.000 285 33785.90 120.43 17065.39 88888.00 2016-10-11 10:27:25.000 285 33785.93 120.44 17065.39 37851.50 2016-10-11 10:27:26.000 285 33785.92 120.45 17065.33 88888.00 2016-10-11 10:27:27.000 285 33785.88 120.44 17065.33 88888.00 2016-10-11 10:27:28.000 285 33785.88 120.45 17065.32 88888.00 2016-10-11 10:27:29.000 285 33785.89 120.46 17065.29 88888.00 2016-10-11 10:27:30.000 285 33785.92 120.40 17065.34 37851.48 2016-10-11 10:27:31.000 285 33785.89 120.40 17065.34 88888.00 2016-10-11 10:27:32.000 285 33785.86 120.40 17065.33 88888.00 2016-10-11 10:27:33.000 285 33785.89 120.43 17065.32 88888.00 2016-10-11 10:27:34.000 285 33785.88 120.45 17065.32 88888.00 2016-10-11 10:27:35.000 285 33785.87 120.47 17065.34 37851.50 2016-10-11 10:27:36.000 285 33785.86 120.45 17065.31 88888.00 2016-10-11 10:27:37.000 285 33785.84 120.42 17065.32 88888.00 2016-10-11 10:27:38.000 285 33785.82 120.43 17065.34 88888.00 2016-10-11 10:27:39.000 285 33785.82 120.48 17065.36 88888.00 2016-10-11 10:27:40.000 285 33785.80 120.53 17065.33 37851.51 2016-10-11 10:27:41.000 285 33785.81 120.57 17065.35 88888.00 2016-10-11 10:27:42.000 285 33785.85 120.57 17065.34 88888.00 2016-10-11 10:27:43.000 285 33785.85 120.51 17065.34 88888.00 2016-10-11 10:27:44.000 285 33785.84 120.51 17065.32 88888.00 2016-10-11 10:27:45.000 285 33785.90 120.46 17065.33 37851.57 2016-10-11 10:27:46.000 285 33785.91 120.48 17065.35 88888.00 2016-10-11 10:27:47.000 285 33785.92 120.53 17065.39 88888.00 2016-10-11 10:27:48.000 285 33785.94 120.53 17065.36 88888.00 2016-10-11 10:27:49.000 285 33785.96 120.56 17065.35 88888.00 2016-10-11 10:27:50.000 285 33785.98 120.55 17065.40 37851.48 2016-10-11 10:27:51.000 285 33786.00 120.55 17065.41 88888.00 2016-10-11 10:27:52.000 285 33786.00 120.56 17065.40 88888.00 2016-10-11 10:27:53.000 285 33786.02 120.50 17065.36 88888.00 2016-10-11 10:27:54.000 285 33786.00 120.49 17065.37 88888.00 2016-10-11 10:27:55.000 285 33786.03 120.43 17065.33 37851.64 2016-10-11 10:27:56.000 285 33785.99 120.38 17065.26 88888.00 2016-10-11 10:27:57.000 285 33786.00 120.37 17065.27 88888.00 2016-10-11 10:27:58.000 285 33785.99 120.33 17065.27 88888.00 2016-10-11 10:27:59.000 285 33785.96 120.32 17065.32 88888.00 2016-10-11 10:28:00.000 285 33785.94 120.28 17065.30 37851.62 2016-10-11 10:28:01.000 285 33786.00 120.29 17065.31 88888.00 2016-10-11 10:28:02.000 285 33786.03 120.32 17065.29 88888.00 2016-10-11 10:28:03.000 285 33786.03 120.29 17065.33 88888.00 2016-10-11 10:28:04.000 285 33785.95 120.25 17065.31 88888.00 2016-10-11 10:28:05.000 285 33785.93 120.23 17065.33 37851.60 2016-10-11 10:28:06.000 285 33785.94 120.28 17065.30 88888.00 2016-10-11 10:28:07.000 285 33785.94 120.26 17065.26 88888.00 2016-10-11 10:28:08.000 285 33785.96 120.27 17065.27 88888.00 2016-10-11 10:28:09.000 285 33786.00 120.26 17065.29 88888.00 2016-10-11 10:28:10.000 285 33785.98 120.28 17065.32 37851.59 2016-10-11 10:28:11.000 285 33785.99 120.25 17065.36 88888.00 2016-10-11 10:28:12.000 285 33786.06 120.26 17065.34 88888.00 2016-10-11 10:28:13.000 285 33786.09 120.23 17065.32 88888.00 2016-10-11 10:28:14.000 285 33786.12 120.18 17065.29 88888.00 2016-10-11 10:28:15.000 285 33786.12 120.21 17065.33 37851.69 2016-10-11 10:28:16.000 285 33786.14 120.21 17065.36 88888.00 2016-10-11 10:28:17.000 285 33786.13 120.24 17065.34 88888.00 2016-10-11 10:28:18.000 285 33786.12 120.20 17065.32 88888.00 2016-10-11 10:28:19.000 285 33786.21 120.19 17065.31 88888.00 2016-10-11 10:28:20.000 285 33786.25 120.18 17065.28 37851.84 2016-10-11 10:28:21.000 285 33786.25 120.17 17065.29 88888.00 2016-10-11 10:28:22.000 285 33786.27 120.16 17065.34 88888.00 2016-10-11 10:28:23.000 285 33786.26 120.20 17065.30 88888.00 2016-10-11 10:28:24.000 285 33786.27 120.22 17065.30 88888.00 2016-10-11 10:28:25.000 285 33786.25 120.24 17065.27 37851.86 2016-10-11 10:28:26.000 285 33786.27 120.21 17065.28 88888.00 2016-10-11 10:28:27.000 285 33786.25 120.20 17065.31 88888.00 2016-10-11 10:28:28.000 285 33786.27 120.21 17065.29 88888.00 2016-10-11 10:28:29.000 285 33786.27 120.16 17065.27 88888.00 2016-10-11 10:28:30.000 285 33786.25 120.14 17065.26 37851.80 2016-10-11 10:28:31.000 285 33786.23 120.15 17065.24 88888.00 2016-10-11 10:28:32.000 285 33786.26 120.13 17065.26 88888.00 2016-10-11 10:28:33.000 285 33786.31 120.11 17065.29 88888.00 2016-10-11 10:28:34.000 285 33786.35 120.07 17065.28 88888.00 2016-10-11 10:28:35.000 285 33786.34 120.07 17065.26 37851.92 2016-10-11 10:28:36.000 285 33786.34 120.06 17065.25 88888.00 2016-10-11 10:28:37.000 285 33786.35 120.02 17065.22 88888.00 2016-10-11 10:28:38.000 285 33786.37 120.00 17065.23 88888.00 2016-10-11 10:28:39.000 285 33786.36 120.00 17065.23 88888.00 2016-10-11 10:28:40.000 285 33786.33 120.00 17065.24 37851.81 2016-10-11 10:28:41.000 285 33786.35 120.02 17065.28 88888.00 2016-10-11 10:28:42.000 285 33786.32 120.01 17065.31 88888.00 2016-10-11 10:28:43.000 285 33786.33 119.98 17065.31 88888.00 2016-10-11 10:28:44.000 285 33786.29 119.94 17065.31 88888.00 2016-10-11 10:28:45.000 285 33786.31 119.96 17065.34 37851.91 2016-10-11 10:28:46.000 285 33786.34 119.99 17065.26 88888.00 2016-10-11 10:28:47.000 285 33786.33 119.98 17065.24 88888.00 2016-10-11 10:28:48.000 285 33786.34 119.98 17065.26 88888.00 2016-10-11 10:28:49.000 285 33786.36 119.97 17065.26 88888.00 2016-10-11 10:28:50.000 285 33786.36 119.93 17065.25 37851.83 2016-10-11 10:28:51.000 285 33786.35 119.91 17065.25 88888.00 2016-10-11 10:28:52.000 285 33786.36 119.94 17065.26 88888.00 2016-10-11 10:28:53.000 285 33786.36 119.98 17065.25 88888.00 2016-10-11 10:28:54.000 285 33786.38 119.97 17065.24 88888.00 2016-10-11 10:28:55.000 285 33786.39 119.96 17065.23 37851.91 2016-10-11 10:28:56.000 285 33786.41 119.92 17065.25 88888.00 2016-10-11 10:28:57.000 285 33786.43 119.95 17065.28 88888.00 2016-10-11 10:28:58.000 285 33786.40 119.94 17065.27 88888.00 2016-10-11 10:28:59.000 285 33786.39 119.92 17065.28 88888.00 2016-10-11 10:29:00.000 285 33786.41 119.93 17065.25 37852.01 2016-10-11 10:29:01.000 285 33786.37 119.89 17065.23 88888.00 2016-10-11 10:29:02.000 285 33786.36 119.86 17065.24 88888.00 2016-10-11 10:29:03.000 285 33786.41 119.85 17065.27 88888.00 2016-10-11 10:29:04.000 285 33786.40 119.88 17065.28 88888.00 2016-10-11 10:29:05.000 285 33786.41 119.89 17065.26 37851.95 2016-10-11 10:29:06.000 285 33786.39 119.89 17065.26 88888.00 2016-10-11 10:29:07.000 285 33786.40 119.81 17065.22 88888.00 2016-10-11 10:29:08.000 285 33786.42 119.76 17065.28 88888.00 2016-10-11 10:29:09.000 285 33786.39 119.76 17065.27 88888.00 2016-10-11 10:29:10.000 285 33786.40 119.76 17065.23 37851.99 2016-10-11 10:29:11.000 285 33786.37 119.77 17065.20 88888.00 2016-10-11 10:29:12.000 285 33786.36 119.76 17065.21 88888.00 2016-10-11 10:29:13.000 285 33786.36 119.73 17065.24 88888.00 2016-10-11 10:29:14.000 285 33786.35 119.73 17065.23 88888.00 2016-10-11 10:29:15.000 285 33786.39 119.77 17065.25 37852.01 2016-10-11 10:29:16.000 285 33786.37 119.78 17065.28 88888.00 2016-10-11 10:29:17.000 285 33786.42 119.81 17065.31 88888.00 2016-10-11 10:29:18.000 285 33786.44 119.82 17065.28 88888.00 2016-10-11 10:29:19.000 285 33786.47 119.82 17065.27 88888.00 2016-10-11 10:29:20.000 285 33786.47 119.86 17065.25 37851.99 2016-10-11 10:29:21.000 285 33786.50 119.81 17065.26 88888.00 2016-10-11 10:29:22.000 285 33786.50 119.83 17065.23 88888.00 2016-10-11 10:29:23.000 285 33786.49 119.85 17065.21 88888.00 2016-10-11 10:29:24.000 285 33786.50 119.79 17065.21 88888.00 2016-10-11 10:29:25.000 285 33786.53 119.78 17065.25 37852.06 2016-10-11 10:29:26.000 285 33786.52 119.79 17065.28 88888.00 2016-10-11 10:29:27.000 285 33786.58 119.80 17065.30 88888.00 2016-10-11 10:29:28.000 285 33786.54 119.75 17065.32 88888.00 2016-10-11 10:29:29.000 285 33786.55 119.77 17065.32 88888.00 2016-10-11 10:29:30.000 285 33786.59 119.80 17065.32 37852.04 2016-10-11 10:29:31.000 285 33786.63 119.81 17065.34 88888.00 2016-10-11 10:29:32.000 285 33786.67 119.78 17065.28 88888.00 2016-10-11 10:29:33.000 285 33786.66 119.74 17065.27 88888.00 2016-10-11 10:29:34.000 285 33786.68 119.68 17065.24 88888.00 2016-10-11 10:29:35.000 285 33786.69 119.65 17065.25 37852.10 2016-10-11 10:29:36.000 285 33786.64 119.64 17065.27 88888.00 2016-10-11 10:29:37.000 285 33786.66 119.64 17065.29 88888.00 2016-10-11 10:29:38.000 285 33786.70 119.61 17065.33 88888.00 2016-10-11 10:29:39.000 285 33786.69 119.59 17065.32 88888.00 2016-10-11 10:29:40.000 285 33786.72 119.58 17065.27 37852.18 2016-10-11 10:29:41.000 285 33786.75 119.60 17065.26 88888.00 2016-10-11 10:29:42.000 285 33786.77 119.54 17065.24 88888.00 2016-10-11 10:29:43.000 285 33786.77 119.50 17065.25 88888.00 2016-10-11 10:29:44.000 285 33786.74 119.51 17065.23 88888.00 2016-10-11 10:29:45.000 285 33786.78 119.45 17065.25 37852.21 2016-10-11 10:29:46.000 285 33786.81 119.47 17065.29 88888.00 2016-10-11 10:29:47.000 285 33786.82 119.45 17065.29 88888.00 2016-10-11 10:29:48.000 285 33786.79 119.46 17065.27 88888.00 2016-10-11 10:29:49.000 285 33786.84 119.48 17065.26 88888.00 2016-10-11 10:29:50.000 285 33786.84 119.47 17065.31 37852.20 2016-10-11 10:29:51.000 285 33786.85 119.48 17065.32 88888.00 2016-10-11 10:29:52.000 285 33786.82 119.41 17065.29 88888.00 2016-10-11 10:29:53.000 285 33786.80 119.42 17065.29 88888.00 2016-10-11 10:29:54.000 285 33786.81 119.43 17065.26 88888.00 2016-10-11 10:29:55.000 285 33786.87 119.46 17065.25 37852.35 2016-10-11 10:29:56.000 285 33786.89 119.44 17065.25 88888.00 2016-10-11 10:29:57.000 285 33786.89 119.44 17065.28 88888.00 2016-10-11 10:29:58.000 285 33786.89 119.45 17065.30 88888.00 2016-10-11 10:29:59.000 285 33786.89 119.45 17065.28 88888.00 2016-10-11 10:30:00.000 285 33786.88 119.41 17065.28 37852.32 2016-10-11 10:30:01.000 285 33786.91 119.40 17065.27 88888.00 2016-10-11 10:30:02.000 285 33786.88 119.42 17065.28 88888.00 2016-10-11 10:30:03.000 285 33786.92 119.47 17065.28 88888.00 2016-10-11 10:30:04.000 285 33786.94 119.47 17065.30 88888.00 2016-10-11 10:30:05.000 285 33786.92 119.48 17065.30 37852.39 2016-10-11 10:30:06.000 285 33786.97 119.44 17065.28 88888.00 2016-10-11 10:30:07.000 285 33787.01 119.44 17065.31 88888.00 2016-10-11 10:30:08.000 285 33787.00 119.47 17065.33 88888.00 2016-10-11 10:30:09.000 285 33787.01 119.45 17065.33 88888.00 2016-10-11 10:30:10.000 285 33787.07 119.44 17065.33 37852.40 2016-10-11 10:30:11.000 285 33787.07 119.44 17065.28 88888.00 2016-10-11 10:30:12.000 285 33787.02 119.40 17065.24 88888.00 2016-10-11 10:30:13.000 285 33787.04 119.40 17065.24 88888.00 2016-10-11 10:30:14.000 285 33787.04 119.40 17065.25 88888.00 2016-10-11 10:30:15.000 285 33787.05 119.42 17065.26 37852.46 2016-10-11 10:30:16.000 285 33787.07 119.41 17065.24 88888.00 2016-10-11 10:30:17.000 285 33787.03 119.38 17065.26 88888.00 2016-10-11 10:30:18.000 285 33786.99 119.38 17065.22 88888.00 2016-10-11 10:30:19.000 285 33787.01 119.41 17065.23 88888.00 2016-10-11 10:30:20.000 285 33787.08 119.44 17065.23 37852.51 2016-10-11 10:30:21.000 285 33787.10 119.44 17065.23 88888.00 2016-10-11 10:30:22.000 285 33787.10 119.43 17065.24 88888.00 2016-10-11 10:30:23.000 285 33787.12 119.39 17065.23 88888.00 2016-10-11 10:30:24.000 285 33787.12 119.36 17065.27 88888.00 2016-10-11 10:30:25.000 285 33787.15 119.38 17065.34 37852.57 2016-10-11 10:30:26.000 285 33787.11 119.37 17065.34 88888.00 2016-10-11 10:30:27.000 285 33787.12 119.37 17065.34 88888.00 2016-10-11 10:30:28.000 285 33787.13 119.39 17065.28 88888.00 2016-10-11 10:30:29.000 285 33787.13 119.39 17065.28 88888.00 2016-10-11 10:30:30.000 285 33787.17 119.36 17065.29 37852.56 2016-10-11 10:30:31.000 285 33787.19 119.33 17065.29 88888.00 2016-10-11 10:30:32.000 285 33787.16 119.30 17065.26 88888.00 2016-10-11 10:30:33.000 285 33787.12 119.28 17065.21 88888.00 2016-10-11 10:30:34.000 285 33787.11 119.25 17065.22 88888.00 2016-10-11 10:30:35.000 285 33787.13 119.24 17065.27 37852.54 2016-10-11 10:30:36.000 285 33787.12 119.25 17065.27 88888.00 2016-10-11 10:30:37.000 285 33787.15 119.23 17065.23 88888.00 2016-10-11 10:30:38.000 285 33787.12 119.23 17065.28 88888.00 2016-10-11 10:30:39.000 285 33787.11 119.20 17065.31 88888.00 2016-10-11 10:30:40.000 285 33787.11 119.21 17065.27 37852.60 2016-10-11 10:30:41.000 285 33787.11 119.17 17065.24 88888.00 2016-10-11 10:30:42.000 285 33787.14 119.14 17065.26 88888.00 2016-10-11 10:30:43.000 285 33787.12 119.16 17065.26 88888.00 2016-10-11 10:30:44.000 285 33787.14 119.15 17065.24 88888.00 2016-10-11 10:30:45.000 285 33787.13 119.17 17065.24 37852.63 2016-10-11 10:30:46.000 285 33787.10 119.14 17065.24 88888.00 2016-10-11 10:30:47.000 285 33787.13 119.17 17065.26 88888.00 2016-10-11 10:30:48.000 285 33787.20 119.12 17065.24 88888.00 2016-10-11 10:30:49.000 285 33787.23 119.17 17065.23 88888.00 2016-10-11 10:30:50.000 285 33787.22 119.20 17065.22 37852.55 2016-10-11 10:30:51.000 285 33787.20 119.19 17065.24 88888.00 2016-10-11 10:30:52.000 285 33787.18 119.15 17065.25 88888.00 2016-10-11 10:30:53.000 285 33787.24 119.16 17065.26 88888.00 2016-10-11 10:30:54.000 285 33787.27 119.14 17065.28 88888.00 2016-10-11 10:30:55.000 285 33787.25 119.16 17065.22 37852.56 2016-10-11 10:30:56.000 285 33787.25 119.11 17065.16 88888.00 2016-10-11 10:30:57.000 285 33787.26 119.09 17065.16 88888.00 2016-10-11 10:30:58.000 285 33787.27 119.08 17065.17 88888.00 2016-10-11 10:30:59.000 285 33787.28 119.08 17065.22 88888.00 2016-10-11 10:31:00.000 285 33787.33 119.07 17065.22 37852.77 2016-10-11 10:31:01.000 285 33787.35 119.06 17065.19 88888.00 2016-10-11 10:31:02.000 285 33787.32 119.03 17065.13 88888.00 2016-10-11 10:31:03.000 285 33787.37 119.03 17065.13 88888.00 2016-10-11 10:31:04.000 285 33787.36 118.99 17065.13 88888.00 2016-10-11 10:31:05.000 285 33787.35 118.97 17065.20 37852.80 2016-10-11 10:31:06.000 285 33787.38 118.99 17065.24 88888.00 2016-10-11 10:31:07.000 285 33787.42 118.99 17065.23 88888.00 2016-10-11 10:31:08.000 285 33787.42 118.94 17065.23 88888.00 2016-10-11 10:31:09.000 285 33787.39 118.94 17065.21 88888.00 2016-10-11 10:31:10.000 285 33787.39 118.96 17065.19 37852.78 2016-10-11 10:31:11.000 285 33787.40 119.00 17065.23 88888.00 2016-10-11 10:31:12.000 285 33787.42 119.01 17065.25 88888.00 2016-10-11 10:31:13.000 285 33787.46 119.02 17065.23 88888.00 2016-10-11 10:31:14.000 285 33787.49 119.02 17065.21 88888.00 2016-10-11 10:31:15.000 285 33787.51 119.01 17065.20 37852.82 2016-10-11 10:31:16.000 285 33787.50 118.97 17065.17 88888.00 2016-10-11 10:31:17.000 285 33787.52 118.96 17065.21 88888.00 2016-10-11 10:31:18.000 285 33787.55 118.96 17065.19 88888.00 2016-10-11 10:31:19.000 285 33787.60 118.96 17065.20 88888.00 2016-10-11 10:31:20.000 285 33787.58 118.95 17065.21 37852.96 2016-10-11 10:31:21.000 285 33787.64 118.96 17065.19 88888.00 2016-10-11 10:31:22.000 285 33787.69 118.95 17065.23 88888.00 2016-10-11 10:31:23.000 285 33787.70 118.95 17065.20 88888.00 2016-10-11 10:31:24.000 285 33787.69 118.92 17065.16 88888.00 2016-10-11 10:31:25.000 285 33787.75 118.93 17065.12 37852.93 2016-10-11 10:31:26.000 285 33787.82 118.91 17065.15 88888.00 2016-10-11 10:31:27.000 285 33787.79 118.91 17065.12 88888.00 2016-10-11 10:31:28.000 285 33787.79 118.93 17065.15 88888.00 2016-10-11 10:31:29.000 285 33787.79 118.92 17065.18 88888.00 2016-10-11 10:31:30.000 285 33787.79 118.92 17065.18 37853.08 2016-10-11 10:31:31.000 285 33787.80 118.90 17065.17 88888.00 2016-10-11 10:31:32.000 285 33787.82 118.90 17065.15 88888.00 2016-10-11 10:31:33.000 285 33787.80 118.88 17065.16 88888.00 2016-10-11 10:31:34.000 285 33787.85 118.89 17065.20 88888.00 2016-10-11 10:31:35.000 285 33787.85 118.88 17065.18 37853.11 2016-10-11 10:31:36.000 285 33787.80 118.83 17065.14 88888.00 2016-10-11 10:31:37.000 285 33787.82 118.79 17065.12 88888.00 2016-10-11 10:31:38.000 285 33787.83 118.74 17065.10 88888.00 2016-10-11 10:31:39.000 285 33787.78 118.75 17065.18 88888.00 2016-10-11 10:31:40.000 285 33787.85 118.74 17065.21 37853.19 2016-10-11 10:31:41.000 285 33787.88 118.71 17065.17 88888.00 2016-10-11 10:31:42.000 285 33787.84 118.72 17065.18 88888.00 2016-10-11 10:31:43.000 285 33787.83 118.74 17065.21 88888.00 2016-10-11 10:31:44.000 285 33787.84 118.73 17065.20 88888.00 2016-10-11 10:31:45.000 285 33787.86 118.69 17065.20 37853.09 2016-10-11 10:31:46.000 285 33787.86 118.66 17065.17 88888.00 2016-10-11 10:31:47.000 285 33787.86 118.63 17065.12 88888.00 2016-10-11 10:31:48.000 285 33787.88 118.63 17065.13 88888.00 2016-10-11 10:31:49.000 285 33787.88 118.66 17065.16 88888.00 2016-10-11 10:31:50.000 285 33787.88 118.64 17065.14 37853.12 2016-10-11 10:31:51.000 285 33787.92 118.62 17065.18 88888.00 2016-10-11 10:31:52.000 285 33787.94 118.60 17065.17 88888.00 2016-10-11 10:31:53.000 285 33787.92 118.59 17065.14 88888.00 2016-10-11 10:31:54.000 285 33787.94 118.57 17065.15 88888.00 2016-10-11 10:31:55.000 285 33787.94 118.58 17065.16 37853.18 2016-10-11 10:31:56.000 285 33787.97 118.59 17065.15 88888.00 2016-10-11 10:31:57.000 285 33788.00 118.57 17065.13 88888.00 2016-10-11 10:31:58.000 285 33788.01 118.57 17065.11 88888.00 2016-10-11 10:31:59.000 285 33787.95 118.55 17065.13 88888.00 2016-10-11 10:32:00.000 285 33787.98 118.48 17065.17 37853.17 2016-10-11 10:32:01.000 285 33788.00 118.46 17065.18 88888.00 2016-10-11 10:32:02.000 285 33787.95 118.45 17065.16 88888.00 2016-10-11 10:32:03.000 285 33787.93 118.45 17065.16 88888.00 2016-10-11 10:32:04.000 285 33787.95 118.44 17065.15 88888.00 2016-10-11 10:32:05.000 285 33787.99 118.44 17065.17 37853.24 2016-10-11 10:32:06.000 285 33788.00 118.46 17065.14 88888.00 2016-10-11 10:32:07.000 285 33788.00 118.45 17065.10 88888.00 2016-10-11 10:32:08.000 285 33788.01 118.44 17065.12 88888.00 2016-10-11 10:32:09.000 285 33787.99 118.42 17065.14 88888.00 2016-10-11 10:32:10.000 285 33788.00 118.41 17065.15 37853.33 2016-10-11 10:32:11.000 285 33787.99 118.44 17065.15 88888.00 2016-10-11 10:32:12.000 285 33787.96 118.44 17065.14 88888.00 2016-10-11 10:32:13.000 285 33787.92 118.42 17065.14 88888.00 2016-10-11 10:32:14.000 285 33787.92 118.40 17065.10 88888.00 2016-10-11 10:32:15.000 285 33787.94 118.38 17065.10 37853.30 2016-10-11 10:32:16.000 285 33787.92 118.42 17065.09 88888.00 2016-10-11 10:32:17.000 285 33787.93 118.41 17065.15 88888.00 2016-10-11 10:32:18.000 285 33787.96 118.41 17065.13 88888.00 2016-10-11 10:32:19.000 285 33787.97 118.40 17065.11 88888.00 2016-10-11 10:32:20.000 285 33788.00 118.40 17065.09 37853.22 2016-10-11 10:32:21.000 285 33787.99 118.38 17065.10 88888.00 2016-10-11 10:32:22.000 285 33787.96 118.41 17065.10 88888.00 2016-10-11 10:32:23.000 285 33787.92 118.42 17065.05 88888.00 2016-10-11 10:32:24.000 285 33787.91 118.37 17065.07 88888.00 2016-10-11 10:32:25.000 285 33787.92 118.33 17065.09 37853.24 2016-10-11 10:32:26.000 285 33787.91 118.32 17065.11 88888.00 2016-10-11 10:32:27.000 285 33787.95 118.35 17065.14 88888.00 2016-10-11 10:32:28.000 285 33787.95 118.38 17065.11 88888.00 2016-10-11 10:32:29.000 285 33787.99 118.36 17065.13 88888.00 2016-10-11 10:32:30.000 285 33788.02 118.36 17065.13 37853.26 2016-10-11 10:32:31.000 285 33788.02 118.31 17065.12 88888.00 2016-10-11 10:32:32.000 285 33787.99 118.32 17065.09 88888.00 2016-10-11 10:32:33.000 285 33788.01 118.33 17065.10 88888.00 2016-10-11 10:32:34.000 285 33788.02 118.37 17065.10 88888.00 2016-10-11 10:32:35.000 285 33787.99 118.37 17065.11 37853.19 2016-10-11 10:32:36.000 285 33787.97 118.36 17065.12 88888.00 2016-10-11 10:32:37.000 285 33788.00 118.33 17065.15 88888.00 2016-10-11 10:32:38.000 285 33788.02 118.30 17065.13 88888.00 2016-10-11 10:32:39.000 285 33788.05 118.31 17065.12 88888.00 2016-10-11 10:32:40.000 285 33788.06 118.32 17065.17 37853.25 2016-10-11 10:32:41.000 285 33788.05 118.28 17065.19 88888.00 2016-10-11 10:32:42.000 285 33788.04 118.25 17065.15 88888.00 2016-10-11 10:32:43.000 285 33788.05 118.30 17065.14 88888.00 2016-10-11 10:32:44.000 285 33788.07 118.28 17065.12 88888.00 2016-10-11 10:32:45.000 285 33788.10 118.26 17065.14 37853.32 2016-10-11 10:32:46.000 285 33788.06 118.23 17065.18 88888.00 2016-10-11 10:32:47.000 285 33788.07 118.22 17065.17 88888.00 2016-10-11 10:32:48.000 285 33788.08 118.17 17065.17 88888.00 2016-10-11 10:32:49.000 285 33788.10 118.15 17065.14 88888.00 2016-10-11 10:32:50.000 285 33788.12 118.15 17065.12 37853.31 2016-10-11 10:32:51.000 285 33788.11 118.10 17065.13 88888.00 2016-10-11 10:32:52.000 285 33788.07 118.12 17065.12 88888.00 2016-10-11 10:32:53.000 285 33788.06 118.12 17065.13 88888.00 2016-10-11 10:32:54.000 285 33788.10 118.06 17065.12 88888.00 2016-10-11 10:32:55.000 285 33788.09 118.05 17065.12 37853.30 2016-10-11 10:32:56.000 285 33788.07 118.03 17065.10 88888.00 2016-10-11 10:32:57.000 285 33788.05 118.06 17065.13 88888.00 2016-10-11 10:32:58.000 285 33788.11 118.05 17065.17 88888.00 2016-10-11 10:32:59.000 285 33788.11 118.04 17065.19 88888.00 2016-10-11 10:33:00.000 285 33788.10 118.09 17065.17 37853.32 2016-10-11 10:33:01.000 285 33788.08 118.11 17065.12 88888.00 2016-10-11 10:33:02.000 285 33788.09 118.06 17065.13 88888.00 2016-10-11 10:33:03.000 285 33788.14 118.09 17065.16 88888.00 2016-10-11 10:33:04.000 285 33788.14 118.10 17065.18 88888.00 2016-10-11 10:33:05.000 285 33788.14 118.07 17065.15 37853.32 2016-10-11 10:33:06.000 285 33788.20 118.11 17065.16 88888.00 2016-10-11 10:33:07.000 285 33788.26 118.11 17065.17 88888.00 2016-10-11 10:33:08.000 285 33788.30 118.10 17065.17 88888.00 2016-10-11 10:33:09.000 285 33788.29 118.11 17065.13 88888.00 2016-10-11 10:33:10.000 285 33788.28 118.10 17065.15 37853.46 2016-10-11 10:33:11.000 285 33788.29 118.11 17065.14 88888.00 2016-10-11 10:33:12.000 285 33788.29 118.14 17065.14 88888.00 2016-10-11 10:33:13.000 285 33788.31 118.13 17065.16 88888.00 2016-10-11 10:33:14.000 285 33788.34 118.12 17065.15 88888.00 2016-10-11 10:33:15.000 285 33788.33 118.14 17065.13 37853.47 2016-10-11 10:33:16.000 285 33788.30 118.11 17065.14 88888.00 2016-10-11 10:33:17.000 285 33788.27 118.12 17065.16 88888.00 2016-10-11 10:33:18.000 285 33788.28 118.11 17065.15 88888.00 2016-10-11 10:33:19.000 285 33788.28 118.12 17065.18 88888.00 2016-10-11 10:33:20.000 285 33788.24 118.10 17065.20 37853.58 2016-10-11 10:33:21.000 285 33788.26 118.09 17065.17 88888.00 2016-10-11 10:33:22.000 285 33788.23 118.07 17065.17 88888.00 2016-10-11 10:33:23.000 285 33788.27 118.05 17065.13 88888.00 2016-10-11 10:33:24.000 285 33788.27 118.05 17065.15 88888.00 2016-10-11 10:33:25.000 285 33788.28 118.02 17065.20 37853.54 2016-10-11 10:33:26.000 285 33788.28 118.00 17065.21 88888.00 2016-10-11 10:33:27.000 285 33788.28 118.01 17065.18 88888.00 2016-10-11 10:33:28.000 285 33788.24 117.98 17065.16 88888.00 2016-10-11 10:33:29.000 285 33788.24 118.01 17065.16 88888.00 2016-10-11 10:33:30.000 285 33788.23 118.06 17065.20 37853.47 2016-10-11 10:33:31.000 285 33788.23 118.06 17065.20 88888.00 2016-10-11 10:33:32.000 285 33788.16 118.01 17065.19 88888.00 2016-10-11 10:33:33.000 285 33788.12 117.99 17065.18 88888.00 2016-10-11 10:33:34.000 285 33788.12 117.98 17065.20 88888.00 2016-10-11 10:33:35.000 285 33788.07 117.99 17065.23 37853.41 2016-10-11 10:33:36.000 285 33788.08 117.95 17065.18 88888.00 2016-10-11 10:33:37.000 285 33788.11 117.95 17065.21 88888.00 2016-10-11 10:33:38.000 285 33788.06 117.98 17065.21 88888.00 2016-10-11 10:33:39.000 285 33788.02 117.98 17065.23 88888.00 2016-10-11 10:33:40.000 285 33787.99 117.97 17065.22 37853.39 2016-10-11 10:33:41.000 285 33787.95 117.97 17065.26 88888.00 2016-10-11 10:33:42.000 285 33787.94 118.01 17065.22 88888.00 2016-10-11 10:33:43.000 285 33787.93 118.07 17065.22 88888.00 2016-10-11 10:33:44.000 285 33787.88 118.06 17065.24 88888.00 2016-10-11 10:33:45.000 285 33787.91 118.05 17065.21 37853.24 2016-10-11 10:33:46.000 285 33787.92 118.05 17065.18 88888.00 2016-10-11 10:33:47.000 285 33787.96 118.06 17065.20 88888.00 2016-10-11 10:33:48.000 285 33787.98 118.08 17065.19 88888.00 2016-10-11 10:33:49.000 285 33787.98 118.08 17065.19 88888.00 2016-10-11 10:33:50.000 285 33787.94 118.07 17065.22 37853.25 2016-10-11 10:33:51.000 285 33787.97 118.07 17065.29 88888.00 2016-10-11 10:33:52.000 285 33787.98 118.05 17065.25 88888.00 2016-10-11 10:33:53.000 285 33787.94 118.06 17065.23 88888.00 2016-10-11 10:33:54.000 285 33787.95 118.10 17065.24 88888.00 2016-10-11 10:33:55.000 285 33787.96 118.06 17065.23 37853.22 2016-10-11 10:33:56.000 285 33787.96 118.03 17065.17 88888.00 2016-10-11 10:33:57.000 285 33787.95 118.02 17065.17 88888.00 2016-10-11 10:33:58.000 285 33787.97 118.04 17065.23 88888.00 2016-10-11 10:33:59.000 285 33787.97 118.06 17065.24 88888.00 2016-10-11 10:34:00.000 285 33787.99 118.05 17065.21 37853.34 2016-10-11 10:34:01.000 285 33788.02 118.04 17065.24 88888.00 2016-10-11 10:34:02.000 285 33788.00 118.01 17065.22 88888.00 2016-10-11 10:34:03.000 285 33788.00 118.02 17065.20 88888.00 2016-10-11 10:34:04.000 285 33788.04 117.99 17065.21 88888.00 2016-10-11 10:34:05.000 285 33788.04 117.98 17065.21 37853.32 2016-10-11 10:34:06.000 285 33788.05 117.99 17065.26 88888.00 2016-10-11 10:34:07.000 285 33788.07 117.99 17065.21 88888.00 2016-10-11 10:34:08.000 285 33788.08 118.01 17065.24 88888.00 2016-10-11 10:34:09.000 285 33788.07 117.99 17065.23 88888.00 2016-10-11 10:34:10.000 285 33788.06 118.00 17065.21 37853.35 2016-10-11 10:34:11.000 285 33788.05 117.97 17065.18 88888.00 2016-10-11 10:34:12.000 285 33788.07 117.90 17065.18 88888.00 2016-10-11 10:34:13.000 285 33788.10 117.88 17065.16 88888.00 2016-10-11 10:34:14.000 285 33788.10 117.88 17065.12 88888.00 2016-10-11 10:34:15.000 285 33788.14 117.86 17065.12 37853.38 2016-10-11 10:34:16.000 285 33788.15 117.88 17065.14 88888.00 2016-10-11 10:34:17.000 285 33788.17 117.87 17065.17 88888.00 2016-10-11 10:34:18.000 285 33788.18 117.85 17065.17 88888.00 2016-10-11 10:34:19.000 285 33788.19 117.83 17065.15 88888.00 2016-10-11 10:34:20.000 285 33788.19 117.81 17065.14 37853.35 2016-10-11 10:34:21.000 285 33788.20 117.84 17065.13 88888.00 2016-10-11 10:34:22.000 285 33788.19 117.82 17065.14 88888.00 2016-10-11 10:34:23.000 285 33788.18 117.79 17065.14 88888.00 2016-10-11 10:34:24.000 285 33788.21 117.79 17065.15 88888.00 2016-10-11 10:34:25.000 285 33788.26 117.78 17065.16 37853.49 2016-10-11 10:34:26.000 285 33788.25 117.74 17065.12 88888.00 2016-10-11 10:34:27.000 285 33788.28 117.75 17065.14 88888.00 2016-10-11 10:34:28.000 285 33788.29 117.78 17065.16 88888.00 2016-10-11 10:34:29.000 285 33788.28 117.77 17065.08 88888.00 2016-10-11 10:34:30.000 285 33788.30 117.80 17065.11 37853.50 2016-10-11 10:34:31.000 285 33788.29 117.78 17065.13 88888.00 2016-10-11 10:34:32.000 285 33788.26 117.77 17065.12 88888.00 2016-10-11 10:34:33.000 285 33788.27 117.78 17065.11 88888.00 2016-10-11 10:34:34.000 285 33788.28 117.74 17065.14 88888.00 2016-10-11 10:34:35.000 285 33788.24 117.74 17065.14 37853.52 2016-10-11 10:34:36.000 285 33788.20 117.72 17065.10 88888.00 2016-10-11 10:34:37.000 285 33788.22 117.70 17065.11 88888.00 2016-10-11 10:34:38.000 285 33788.24 117.70 17065.10 88888.00 2016-10-11 10:34:39.000 285 33788.25 117.71 17065.10 88888.00 2016-10-11 10:34:40.000 285 33788.25 117.69 17065.07 37853.48 2016-10-11 10:34:41.000 285 33788.23 117.63 17065.09 88888.00 2016-10-11 10:34:42.000 285 33788.21 117.63 17065.11 88888.00 2016-10-11 10:34:43.000 285 33788.21 117.63 17065.09 88888.00 2016-10-11 10:34:44.000 285 33788.19 117.61 17065.04 88888.00 2016-10-11 10:34:45.000 285 33788.20 117.59 17065.07 37853.43 2016-10-11 10:34:46.000 285 33788.17 117.56 17065.09 88888.00 2016-10-11 10:34:47.000 285 33788.16 117.60 17065.08 88888.00 2016-10-11 10:34:48.000 285 33788.16 117.59 17065.06 88888.00 2016-10-11 10:34:49.000 285 33788.16 117.60 17065.05 88888.00 2016-10-11 10:34:50.000 285 33788.14 117.62 17065.04 37853.47 2016-10-11 10:34:51.000 285 33788.15 117.58 17065.03 88888.00 2016-10-11 10:34:52.000 285 33788.15 117.57 17064.98 88888.00 2016-10-11 10:34:53.000 285 33788.12 117.56 17065.04 88888.00 2016-10-11 10:34:54.000 285 33788.13 117.54 17065.02 88888.00 2016-10-11 10:34:55.000 285 33788.13 117.56 17065.03 37853.43 2016-10-11 10:34:56.000 285 33788.14 117.57 17065.09 88888.00 2016-10-11 10:34:57.000 285 33788.14 117.55 17065.12 88888.00 2016-10-11 10:34:58.000 285 33788.12 117.53 17065.11 88888.00 2016-10-11 10:34:59.000 285 33788.11 117.54 17065.10 88888.00 2016-10-11 10:35:00.000 285 33788.15 117.59 17065.11 37853.41 2016-10-11 10:35:01.000 285 33788.13 117.62 17065.12 88888.00 2016-10-11 10:35:02.000 285 33788.17 117.61 17065.17 88888.00 2016-10-11 10:35:03.000 285 33788.17 117.56 17065.14 88888.00 2016-10-11 10:35:04.000 285 33788.19 117.51 17065.11 88888.00 2016-10-11 10:35:05.000 285 33788.24 117.50 17065.15 37853.41 2016-10-11 10:35:06.000 285 33788.23 117.52 17065.17 88888.00 2016-10-11 10:35:07.000 285 33788.25 117.50 17065.17 88888.00 2016-10-11 10:35:08.000 285 33788.25 117.48 17065.12 88888.00 2016-10-11 10:35:09.000 285 33788.28 117.46 17065.11 88888.00 2016-10-11 10:35:10.000 285 33788.34 117.45 17065.11 37853.65 2016-10-11 10:35:11.000 285 33788.38 117.39 17065.13 88888.00 2016-10-11 10:35:12.000 285 33788.33 117.36 17065.12 88888.00 2016-10-11 10:35:13.000 285 33788.31 117.33 17065.15 88888.00 2016-10-11 10:35:14.000 285 33788.34 117.29 17065.12 88888.00 2016-10-11 10:35:15.000 285 33788.40 117.29 17065.10 37853.60 2016-10-11 10:35:16.000 285 33788.37 117.29 17065.07 88888.00 2016-10-11 10:35:17.000 285 33788.38 117.28 17065.10 88888.00 2016-10-11 10:35:18.000 285 33788.38 117.28 17065.09 88888.00 2016-10-11 10:35:19.000 285 33788.38 117.28 17065.08 88888.00 2016-10-11 10:35:20.000 285 33788.40 117.26 17065.09 37853.56 2016-10-11 10:35:21.000 285 33788.36 117.21 17065.07 88888.00 2016-10-11 10:35:22.000 285 33788.33 117.21 17065.08 88888.00 2016-10-11 10:35:23.000 285 33788.35 117.19 17065.06 88888.00 2016-10-11 10:35:24.000 285 33788.35 117.14 17065.06 88888.00 2016-10-11 10:35:25.000 285 33788.38 117.13 17065.09 37853.53 2016-10-11 10:35:26.000 285 33788.42 117.14 17065.08 88888.00 2016-10-11 10:35:27.000 285 33788.41 117.10 17065.11 88888.00 2016-10-11 10:35:28.000 285 33788.40 117.09 17065.10 88888.00 2016-10-11 10:35:29.000 285 33788.44 117.06 17065.08 88888.00 2016-10-11 10:35:30.000 285 33788.45 117.05 17065.13 37853.63 2016-10-11 10:35:31.000 285 33788.43 117.06 17065.13 88888.00 2016-10-11 10:35:32.000 285 33788.49 117.05 17065.10 88888.00 2016-10-11 10:35:33.000 285 33788.47 117.02 17065.07 88888.00 2016-10-11 10:35:34.000 285 33788.45 117.01 17065.07 88888.00 2016-10-11 10:35:35.000 285 33788.48 117.04 17065.12 37853.68 2016-10-11 10:35:36.000 285 33788.51 117.01 17065.13 88888.00 2016-10-11 10:35:37.000 285 33788.51 117.06 17065.12 88888.00 2016-10-11 10:35:38.000 285 33788.52 117.07 17065.09 88888.00 2016-10-11 10:35:39.000 285 33788.54 117.04 17065.12 88888.00 2016-10-11 10:35:40.000 285 33788.57 117.06 17065.12 37853.66 2016-10-11 10:35:41.000 285 33788.59 117.08 17065.11 88888.00 2016-10-11 10:35:42.000 285 33788.59 117.09 17065.13 88888.00 2016-10-11 10:35:43.000 285 33788.56 117.02 17065.16 88888.00 2016-10-11 10:35:44.000 285 33788.60 117.00 17065.19 88888.00 2016-10-11 10:35:45.000 285 33788.60 116.98 17065.18 37853.80 2016-10-11 10:35:46.000 285 33788.56 116.97 17065.17 88888.00 2016-10-11 10:35:47.000 285 33788.58 116.98 17065.13 88888.00 2016-10-11 10:35:48.000 285 33788.57 117.00 17065.14 88888.00 2016-10-11 10:35:49.000 285 33788.61 116.98 17065.14 88888.00 2016-10-11 10:35:50.000 285 33788.61 116.95 17065.10 37853.80 2016-10-11 10:35:51.000 285 33788.62 116.95 17065.08 88888.00 2016-10-11 10:35:52.000 285 33788.65 116.98 17065.11 88888.00 2016-10-11 10:35:53.000 285 33788.64 116.97 17065.12 88888.00 2016-10-11 10:35:54.000 285 33788.62 116.98 17065.16 88888.00 2016-10-11 10:35:55.000 285 33788.60 116.97 17065.14 37853.86 2016-10-11 10:35:56.000 285 33788.58 116.92 17065.14 88888.00 2016-10-11 10:35:57.000 285 33788.58 116.93 17065.10 88888.00 2016-10-11 10:35:58.000 285 33788.53 116.93 17065.12 88888.00 2016-10-11 10:35:59.000 285 33788.53 116.93 17065.16 88888.00 2016-10-11 10:36:00.000 285 33788.53 116.90 17065.22 37853.74 2016-10-11 10:36:01.000 285 33788.53 116.87 17065.19 88888.00 2016-10-11 10:36:02.000 285 33788.51 116.90 17065.15 88888.00 2016-10-11 10:36:03.000 285 33788.50 116.86 17065.16 88888.00 2016-10-11 10:36:04.000 285 33788.52 116.81 17065.17 88888.00 2016-10-11 10:36:05.000 285 33788.50 116.87 17065.14 37853.67 2016-10-11 10:36:06.000 285 33788.51 116.94 17065.15 88888.00 2016-10-11 10:36:07.000 285 33788.51 116.92 17065.14 88888.00 2016-10-11 10:36:08.000 285 33788.52 116.90 17065.15 88888.00 2016-10-11 10:36:09.000 285 33788.52 116.86 17065.15 88888.00 2016-10-11 10:36:10.000 285 33788.50 116.82 17065.16 37853.68 2016-10-11 10:36:11.000 285 33788.49 116.87 17065.15 88888.00 2016-10-11 10:36:12.000 285 33788.50 116.90 17065.11 88888.00 2016-10-11 10:36:13.000 285 33788.47 116.88 17065.13 88888.00 2016-10-11 10:36:14.000 285 33788.51 116.91 17065.16 88888.00 2016-10-11 10:36:15.000 285 33788.54 116.91 17065.18 37853.76 2016-10-11 10:36:16.000 285 33788.52 116.90 17065.19 88888.00 2016-10-11 10:36:17.000 285 33788.50 116.89 17065.18 88888.00 2016-10-11 10:36:18.000 285 33788.55 116.89 17065.21 88888.00 2016-10-11 10:36:19.000 285 33788.55 116.92 17065.20 88888.00 2016-10-11 10:36:20.000 285 33788.53 116.91 17065.16 37853.83 2016-10-11 10:36:21.000 285 33788.53 116.93 17065.18 88888.00 2016-10-11 10:36:22.000 285 33788.51 116.90 17065.13 88888.00 2016-10-11 10:36:23.000 285 33788.51 116.85 17065.13 88888.00 2016-10-11 10:36:24.000 285 33788.55 116.83 17065.13 88888.00 2016-10-11 10:36:25.000 285 33788.56 116.88 17065.13 37853.73 2016-10-11 10:36:26.000 285 33788.54 116.87 17065.15 88888.00 2016-10-11 10:36:27.000 285 33788.56 116.88 17065.12 88888.00 2016-10-11 10:36:28.000 285 33788.55 116.88 17065.10 88888.00 2016-10-11 10:36:29.000 285 33788.55 116.93 17065.14 88888.00 2016-10-11 10:36:30.000 285 33788.58 116.90 17065.16 37853.77 2016-10-11 10:36:31.000 285 33788.64 116.88 17065.18 88888.00 2016-10-11 10:36:32.000 285 33788.64 116.88 17065.14 88888.00 2016-10-11 10:36:33.000 285 33788.61 116.87 17065.14 88888.00 2016-10-11 10:36:34.000 285 33788.63 116.83 17065.11 88888.00 2016-10-11 10:36:35.000 285 33788.64 116.78 17065.08 37853.93 2016-10-11 10:36:36.000 285 33788.63 116.79 17065.10 88888.00 2016-10-11 10:36:37.000 285 33788.63 116.82 17065.11 88888.00 2016-10-11 10:36:38.000 285 33788.60 116.79 17065.14 88888.00 2016-10-11 10:36:39.000 285 33788.59 116.80 17065.14 88888.00 2016-10-11 10:36:40.000 285 33788.57 116.88 17065.18 37853.82 2016-10-11 10:36:41.000 285 33788.56 116.90 17065.19 88888.00 2016-10-11 10:36:42.000 285 33788.58 116.83 17065.16 88888.00 2016-10-11 10:36:43.000 285 33788.57 116.81 17065.10 88888.00 2016-10-11 10:36:44.000 285 33788.56 116.80 17065.11 88888.00 2016-10-11 10:36:45.000 285 33788.56 116.79 17065.17 37853.73 2016-10-11 10:36:46.000 285 33788.54 116.77 17065.15 88888.00 2016-10-11 10:36:47.000 285 33788.56 116.77 17065.14 88888.00 2016-10-11 10:36:48.000 285 33788.57 116.73 17065.16 88888.00 2016-10-11 10:36:49.000 285 33788.53 116.73 17065.20 88888.00 2016-10-11 10:36:50.000 285 33788.54 116.72 17065.16 37853.67 2016-10-11 10:36:51.000 285 33788.53 116.74 17065.15 88888.00 2016-10-11 10:36:52.000 285 33788.56 116.76 17065.17 88888.00 2016-10-11 10:36:53.000 285 33788.54 116.80 17065.19 88888.00 2016-10-11 10:36:54.000 285 33788.53 116.81 17065.18 88888.00 2016-10-11 10:36:55.000 285 33788.52 116.87 17065.21 37853.69 2016-10-11 10:36:56.000 285 33788.50 116.87 17065.20 88888.00 2016-10-11 10:36:57.000 285 33788.48 116.84 17065.22 88888.00 2016-10-11 10:36:58.000 285 33788.45 116.84 17065.24 88888.00 2016-10-11 10:36:59.000 285 33788.45 116.90 17065.23 88888.00 2016-10-11 10:37:00.000 285 33788.42 116.87 17065.20 37853.68 2016-10-11 10:37:01.000 285 33788.39 116.90 17065.17 88888.00 2016-10-11 10:37:02.000 285 33788.36 116.92 17065.15 88888.00 2016-10-11 10:37:03.000 285 33788.37 116.91 17065.14 88888.00 2016-10-11 10:37:04.000 285 33788.39 116.90 17065.15 88888.00 2016-10-11 10:37:05.000 285 33788.40 116.90 17065.15 37853.65 2016-10-11 10:37:06.000 285 33788.42 116.89 17065.14 88888.00 2016-10-11 10:37:07.000 285 33788.44 116.91 17065.16 88888.00 2016-10-11 10:37:08.000 285 33788.39 116.87 17065.17 88888.00 2016-10-11 10:37:09.000 285 33788.40 116.89 17065.21 88888.00 2016-10-11 10:37:10.000 285 33788.40 116.95 17065.21 37853.60 2016-10-11 10:37:11.000 285 33788.43 116.94 17065.15 88888.00 2016-10-11 10:37:12.000 285 33788.39 116.92 17065.16 88888.00 2016-10-11 10:37:13.000 285 33788.38 116.92 17065.18 88888.00 2016-10-11 10:37:14.000 285 33788.37 116.89 17065.17 88888.00 2016-10-11 10:37:15.000 285 33788.39 116.91 17065.17 37853.64 2016-10-11 10:37:16.000 285 33788.34 116.92 17065.16 88888.00 2016-10-11 10:37:17.000 285 33788.30 116.86 17065.17 88888.00 2016-10-11 10:37:18.000 285 33788.32 116.84 17065.18 88888.00 2016-10-11 10:37:19.000 285 33788.33 116.77 17065.13 88888.00 2016-10-11 10:37:20.000 285 33788.35 116.75 17065.17 37853.57 2016-10-11 10:37:21.000 285 33788.34 116.80 17065.18 88888.00 2016-10-11 10:37:22.000 285 33788.33 116.80 17065.18 88888.00 2016-10-11 10:37:23.000 285 33788.34 116.80 17065.20 88888.00 2016-10-11 10:37:24.000 285 33788.37 116.77 17065.18 88888.00 2016-10-11 10:37:25.000 285 33788.39 116.76 17065.16 37853.55 2016-10-11 10:37:26.000 285 33788.35 116.73 17065.16 88888.00 2016-10-11 10:37:27.000 285 33788.34 116.71 17065.17 88888.00 2016-10-11 10:37:28.000 285 33788.35 116.70 17065.15 88888.00 2016-10-11 10:37:29.000 285 33788.36 116.67 17065.18 88888.00 2016-10-11 10:37:30.000 285 33788.36 116.65 17065.22 37853.64 2016-10-11 10:37:31.000 285 33788.37 116.60 17065.21 88888.00 2016-10-11 10:37:32.000 285 33788.38 116.63 17065.18 88888.00 2016-10-11 10:37:33.000 285 33788.41 116.68 17065.17 88888.00 2016-10-11 10:37:34.000 285 33788.36 116.66 17065.15 88888.00 2016-10-11 10:37:35.000 285 33788.38 116.71 17065.12 37853.53 2016-10-11 10:37:36.000 285 33788.35 116.70 17065.10 88888.00 2016-10-11 10:37:37.000 285 33788.35 116.73 17065.16 88888.00 2016-10-11 10:37:38.000 285 33788.27 116.76 17065.16 88888.00 2016-10-11 10:37:39.000 285 33788.24 116.77 17065.15 88888.00 2016-10-11 10:37:40.000 285 33788.22 116.77 17065.14 37853.53 2016-10-11 10:37:41.000 285 33788.22 116.76 17065.14 88888.00 2016-10-11 10:37:42.000 285 33788.20 116.76 17065.09 88888.00 2016-10-11 10:37:43.000 285 33788.21 116.83 17065.16 88888.00 2016-10-11 10:37:44.000 285 33788.22 116.78 17065.17 88888.00 2016-10-11 10:37:45.000 285 33788.20 116.75 17065.16 37853.41 2016-10-11 10:37:46.000 285 33788.20 116.77 17065.22 88888.00 2016-10-11 10:37:47.000 285 33788.20 116.76 17065.15 88888.00 2016-10-11 10:37:48.000 285 33788.19 116.79 17065.19 88888.00 2016-10-11 10:37:49.000 285 33788.13 116.76 17065.18 88888.00 2016-10-11 10:37:50.000 285 33788.15 116.73 17065.13 37853.46 2016-10-11 10:37:51.000 285 33788.17 116.69 17065.16 88888.00 2016-10-11 10:37:52.000 285 33788.16 116.72 17065.15 88888.00 2016-10-11 10:37:53.000 285 33788.18 116.79 17065.14 88888.00 2016-10-11 10:37:54.000 285 33788.19 116.81 17065.17 88888.00 2016-10-11 10:37:55.000 285 33788.18 116.82 17065.17 37853.50 2016-10-11 10:37:56.000 285 33788.15 116.81 17065.20 88888.00 2016-10-11 10:37:57.000 285 33788.10 116.75 17065.22 88888.00 2016-10-11 10:37:58.000 285 33788.10 116.75 17065.14 88888.00 2016-10-11 10:37:59.000 285 33788.09 116.80 17065.13 88888.00 2016-10-11 10:38:00.000 285 33788.13 116.84 17065.13 37853.39 2016-10-11 10:38:01.000 285 33788.10 116.82 17065.13 88888.00 2016-10-11 10:38:02.000 285 33788.10 116.80 17065.09 88888.00 2016-10-11 10:38:03.000 285 33788.11 116.79 17065.09 88888.00 2016-10-11 10:38:04.000 285 33788.08 116.82 17065.13 88888.00 2016-10-11 10:38:05.000 285 33788.10 116.80 17065.11 37853.53 2016-10-11 10:38:06.000 285 33788.12 116.83 17065.15 88888.00 2016-10-11 10:38:07.000 285 33788.11 116.81 17065.11 88888.00 2016-10-11 10:38:08.000 285 33788.12 116.80 17065.10 88888.00 2016-10-11 10:38:09.000 285 33788.16 116.78 17065.11 88888.00 2016-10-11 10:38:10.000 285 33788.18 116.75 17065.14 37853.46 2016-10-11 10:38:11.000 285 33788.16 116.77 17065.12 88888.00 2016-10-11 10:38:12.000 285 33788.13 116.76 17065.04 88888.00 2016-10-11 10:38:13.000 285 33788.08 116.76 17065.06 88888.00 2016-10-11 10:38:14.000 285 33788.08 116.80 17065.09 88888.00 2016-10-11 10:38:15.000 285 33788.11 116.77 17065.12 37853.43 2016-10-11 10:38:16.000 285 33788.09 116.70 17065.13 88888.00 2016-10-11 10:38:17.000 285 33788.10 116.70 17065.14 88888.00 2016-10-11 10:38:18.000 285 33788.12 116.75 17065.15 88888.00 2016-10-11 10:38:19.000 285 33788.08 116.72 17065.12 88888.00 2016-10-11 10:38:20.000 285 33788.08 116.70 17065.09 37853.33 2016-10-11 10:38:21.000 285 33788.03 116.64 17065.11 88888.00 2016-10-11 10:38:22.000 285 33787.98 116.56 17065.11 88888.00 2016-10-11 10:38:23.000 285 33787.97 116.55 17065.09 88888.00 2016-10-11 10:38:24.000 285 33787.98 116.59 17065.10 88888.00 2016-10-11 10:38:25.000 285 33787.98 116.60 17065.10 37853.29 2016-10-11 10:38:26.000 285 33787.97 116.55 17065.12 88888.00 2016-10-11 10:38:27.000 285 33787.98 116.57 17065.09 88888.00 2016-10-11 10:38:28.000 285 33787.98 116.54 17065.03 88888.00 2016-10-11 10:38:29.000 285 33788.00 116.58 17065.07 88888.00 2016-10-11 10:38:30.000 285 33787.95 116.59 17065.06 37853.25 2016-10-11 10:38:31.000 285 33787.95 116.56 17065.08 88888.00 2016-10-11 10:38:32.000 285 33787.97 116.56 17065.09 88888.00 2016-10-11 10:38:33.000 285 33787.94 116.54 17065.09 88888.00 2016-10-11 10:38:34.000 285 33787.95 116.55 17065.10 88888.00 2016-10-11 10:38:35.000 285 33787.96 116.59 17065.07 37853.28 2016-10-11 10:38:36.000 285 33787.98 116.60 17065.08 88888.00 2016-10-11 10:38:37.000 285 33787.96 116.65 17065.10 88888.00 2016-10-11 10:38:38.000 285 33787.99 116.65 17065.12 88888.00 2016-10-11 10:38:39.000 285 33787.94 116.65 17065.10 88888.00 2016-10-11 10:38:40.000 285 33787.95 116.65 17065.13 37853.37 2016-10-11 10:38:41.000 285 33787.96 116.68 17065.10 88888.00 2016-10-11 10:38:42.000 285 33787.95 116.68 17065.11 88888.00 2016-10-11 10:38:43.000 285 33787.96 116.69 17065.10 88888.00 2016-10-11 10:38:44.000 285 33788.01 116.66 17065.11 88888.00 2016-10-11 10:38:45.000 285 33788.02 116.63 17065.11 37853.27 2016-10-11 10:38:46.000 285 33788.01 116.66 17065.12 88888.00 2016-10-11 10:38:47.000 285 33788.01 116.68 17065.12 88888.00 2016-10-11 10:38:48.000 285 33788.02 116.68 17065.08 88888.00 2016-10-11 10:38:49.000 285 33788.01 116.66 17065.07 88888.00 2016-10-11 10:38:50.000 285 33788.03 116.64 17065.09 37853.26 2016-10-11 10:38:51.000 285 33788.05 116.64 17065.11 88888.00 2016-10-11 10:38:52.000 285 33788.04 116.61 17065.13 88888.00 2016-10-11 10:38:53.000 285 33788.04 116.61 17065.15 88888.00 2016-10-11 10:38:54.000 285 33788.03 116.57 17065.10 88888.00 2016-10-11 10:38:55.000 285 33788.06 116.49 17065.09 37853.28 2016-10-11 10:38:56.000 285 33788.01 116.48 17065.09 88888.00 2016-10-11 10:38:57.000 285 33787.98 116.47 17065.11 88888.00 2016-10-11 10:38:58.000 285 33788.00 116.45 17065.07 88888.00 2016-10-11 10:38:59.000 285 33788.03 116.43 17065.08 88888.00 2016-10-11 10:39:00.000 285 33788.05 116.39 17065.05 37853.26 2016-10-11 10:39:01.000 285 33788.04 116.35 17065.08 88888.00 2016-10-11 10:39:02.000 285 33788.01 116.33 17065.15 88888.00 2016-10-11 10:39:03.000 285 33788.05 116.37 17065.11 88888.00 2016-10-11 10:39:04.000 285 33788.06 116.32 17065.09 88888.00 2016-10-11 10:39:05.000 285 33788.05 116.29 17065.08 37853.30 2016-10-11 10:39:06.000 285 33788.03 116.28 17065.11 88888.00 2016-10-11 10:39:07.000 285 33788.01 116.26 17065.13 88888.00 2016-10-11 10:39:08.000 285 33787.99 116.25 17065.14 88888.00 2016-10-11 10:39:09.000 285 33787.97 116.27 17065.14 88888.00 2016-10-11 10:39:10.000 285 33787.93 116.28 17065.13 37853.23 2016-10-11 10:39:11.000 285 33787.91 116.26 17065.18 88888.00 2016-10-11 10:39:12.000 285 33787.90 116.25 17065.16 88888.00 2016-10-11 10:39:13.000 285 33787.91 116.30 17065.14 88888.00 2016-10-11 10:39:14.000 285 33787.93 116.27 17065.15 88888.00 2016-10-11 10:39:15.000 285 33787.90 116.24 17065.15 37853.25 2016-10-11 10:39:16.000 285 33787.86 116.21 17065.13 88888.00 2016-10-11 10:39:17.000 285 33787.90 116.19 17065.16 88888.00 2016-10-11 10:39:18.000 285 33787.89 116.23 17065.15 88888.00 2016-10-11 10:39:19.000 285 33787.86 116.20 17065.12 88888.00 2016-10-11 10:39:20.000 285 33787.80 116.22 17065.16 37853.09 2016-10-11 10:39:21.000 285 33787.79 116.26 17065.16 88888.00 2016-10-11 10:39:22.000 285 33787.78 116.29 17065.15 88888.00 2016-10-11 10:39:23.000 285 33787.77 116.25 17065.14 88888.00 2016-10-11 10:39:24.000 285 33787.74 116.24 17065.17 88888.00 2016-10-11 10:39:25.000 285 33787.71 116.21 17065.13 37853.05 2016-10-11 10:39:26.000 285 33787.69 116.21 17065.11 88888.00 2016-10-11 10:39:27.000 285 33787.66 116.22 17065.15 88888.00 2016-10-11 10:39:28.000 285 33787.66 116.23 17065.13 88888.00 2016-10-11 10:39:29.000 285 33787.66 116.26 17065.14 88888.00 2016-10-11 10:39:30.000 285 33787.65 116.23 17065.15 37853.04 2016-10-11 10:39:31.000 285 33787.63 116.25 17065.13 88888.00 2016-10-11 10:39:32.000 285 33787.61 116.26 17065.12 88888.00 2016-10-11 10:39:33.000 285 33787.62 116.25 17065.09 88888.00 2016-10-11 10:39:34.000 285 33787.60 116.27 17065.13 88888.00 2016-10-11 10:39:35.000 285 33787.54 116.29 17065.16 37852.90 2016-10-11 10:39:36.000 285 33787.52 116.28 17065.16 88888.00 2016-10-11 10:39:37.000 285 33787.52 116.37 17065.15 88888.00 2016-10-11 10:39:38.000 285 33787.47 116.39 17065.13 88888.00 2016-10-11 10:39:39.000 285 33787.43 116.35 17065.12 88888.00 2016-10-11 10:39:40.000 285 33787.42 116.35 17065.13 37852.84 2016-10-11 10:39:41.000 285 33787.41 116.39 17065.17 88888.00 2016-10-11 10:39:42.000 285 33787.39 116.33 17065.18 88888.00 2016-10-11 10:39:43.000 285 33787.36 116.31 17065.17 88888.00 2016-10-11 10:39:44.000 285 33787.38 116.30 17065.15 88888.00 2016-10-11 10:39:45.000 285 33787.35 116.31 17065.16 37852.80 2016-10-11 10:39:46.000 285 33787.35 116.36 17065.17 88888.00 2016-10-11 10:39:47.000 285 33787.37 116.29 17065.17 88888.00 2016-10-11 10:39:48.000 285 33787.36 116.32 17065.16 88888.00 2016-10-11 10:39:49.000 285 33787.35 116.32 17065.16 88888.00 2016-10-11 10:39:50.000 285 33787.33 116.38 17065.16 37852.79 2016-10-11 10:39:51.000 285 33787.29 116.41 17065.14 88888.00 2016-10-11 10:39:52.000 285 33787.31 116.44 17065.13 88888.00 2016-10-11 10:39:53.000 285 33787.34 116.45 17065.18 88888.00 2016-10-11 10:39:54.000 285 33787.34 116.42 17065.20 88888.00 2016-10-11 10:39:55.000 285 33787.30 116.36 17065.22 37852.76 2016-10-11 10:39:56.000 285 33787.29 116.38 17065.18 88888.00 2016-10-11 10:39:57.000 285 33787.35 116.47 17065.18 88888.00 2016-10-11 10:39:58.000 285 33787.36 116.47 17065.23 88888.00 2016-10-11 10:39:59.000 285 33787.38 116.50 17065.27 88888.00 2016-10-11 10:40:00.000 285 33787.37 116.48 17065.23 37852.61 2016-10-11 10:40:01.000 285 33787.33 116.46 17065.22 88888.00 2016-10-11 10:40:02.000 285 33787.30 116.48 17065.23 88888.00 2016-10-11 10:40:03.000 285 33787.28 116.46 17065.20 88888.00 2016-10-11 10:40:04.000 285 33787.30 116.52 17065.16 88888.00 2016-10-11 10:40:05.000 285 33787.29 116.52 17065.17 37852.67 2016-10-11 10:40:06.000 285 33787.27 116.51 17065.18 88888.00 2016-10-11 10:40:07.000 285 33787.24 116.50 17065.18 88888.00 2016-10-11 10:40:08.000 285 33787.22 116.55 17065.18 88888.00 2016-10-11 10:40:09.000 285 33787.21 116.58 17065.24 88888.00 2016-10-11 10:40:10.000 285 33787.19 116.59 17065.20 37852.63 2016-10-11 10:40:11.000 285 33787.23 116.61 17065.22 88888.00 2016-10-11 10:40:12.000 285 33787.23 116.67 17065.25 88888.00 2016-10-11 10:40:13.000 285 33787.28 116.66 17065.21 88888.00 2016-10-11 10:40:14.000 285 33787.28 116.64 17065.23 88888.00 2016-10-11 10:40:15.000 285 33787.29 116.64 17065.22 37852.70 2016-10-11 10:40:16.000 285 33787.29 116.69 17065.19 88888.00 2016-10-11 10:40:17.000 285 33787.32 116.71 17065.21 88888.00 2016-10-11 10:40:18.000 285 33787.31 116.77 17065.21 88888.00 2016-10-11 10:40:19.000 285 33787.34 116.81 17065.22 88888.00 2016-10-11 10:40:20.000 285 33787.36 116.82 17065.19 37852.64 2016-10-11 10:40:21.000 285 33787.41 116.82 17065.18 88888.00 2016-10-11 10:40:22.000 285 33787.42 116.86 17065.16 88888.00 2016-10-11 10:40:23.000 285 33787.47 116.87 17065.15 88888.00 2016-10-11 10:40:24.000 285 33787.49 116.90 17065.21 88888.00 2016-10-11 10:40:25.000 285 33787.49 116.89 17065.20 37852.71 2016-10-11 10:40:26.000 285 33787.49 116.84 17065.17 88888.00 2016-10-11 10:40:27.000 285 33787.55 116.85 17065.18 88888.00 2016-10-11 10:40:28.000 285 33787.59 116.86 17065.17 88888.00 2016-10-11 10:40:29.000 285 33787.65 116.82 17065.12 88888.00 2016-10-11 10:40:30.000 285 33787.66 116.82 17065.12 37852.92 2016-10-11 10:40:31.000 285 33787.66 116.78 17065.12 88888.00 2016-10-11 10:40:32.000 285 33787.67 116.82 17065.13 88888.00 2016-10-11 10:40:33.000 285 33787.71 116.79 17065.11 88888.00 2016-10-11 10:40:34.000 285 33787.72 116.71 17065.08 88888.00 2016-10-11 10:40:35.000 285 33787.77 116.68 17065.08 37853.02 2016-10-11 10:40:36.000 285 33787.77 116.65 17065.07 88888.00 2016-10-11 10:40:37.000 285 33787.78 116.63 17065.03 88888.00 2016-10-11 10:40:38.000 285 33787.79 116.58 17065.02 88888.00 2016-10-11 10:40:39.000 285 33787.77 116.60 17065.05 88888.00 2016-10-11 10:40:40.000 285 33787.82 116.57 17065.09 37852.99 2016-10-11 10:40:41.000 285 33787.87 116.48 17065.05 88888.00 2016-10-11 10:40:42.000 285 33787.88 116.43 17065.02 88888.00 2016-10-11 10:40:43.000 285 33787.90 116.42 17065.02 88888.00 2016-10-11 10:40:44.000 285 33787.89 116.40 17065.02 88888.00 2016-10-11 10:40:45.000 285 33787.94 116.37 17065.08 37853.04 2016-10-11 10:40:46.000 285 33787.94 116.39 17065.07 88888.00 2016-10-11 10:40:47.000 285 33787.95 116.38 17065.10 88888.00 2016-10-11 10:40:48.000 285 33788.03 116.36 17065.08 88888.00 2016-10-11 10:40:49.000 285 33788.10 116.31 17065.07 88888.00 2016-10-11 10:40:50.000 285 33788.14 116.23 17065.07 37853.22 2016-10-11 10:40:51.000 285 33788.18 116.20 17065.04 88888.00 2016-10-11 10:40:52.000 285 33788.20 116.14 17065.01 88888.00 2016-10-11 10:40:53.000 285 33788.23 116.14 17065.04 88888.00 2016-10-11 10:40:54.000 285 33788.24 116.10 17064.98 88888.00 2016-10-11 10:40:55.000 285 33788.28 116.06 17065.00 37853.46 2016-10-11 10:40:56.000 285 33788.34 116.04 17065.01 88888.00 2016-10-11 10:40:57.000 285 33788.42 116.00 17065.01 88888.00 2016-10-11 10:40:58.000 285 33788.45 115.97 17064.93 88888.00 2016-10-11 10:40:59.000 285 33788.48 115.99 17064.93 88888.00 2016-10-11 10:41:00.000 285 33788.49 115.99 17064.93 37853.60 2016-10-11 10:41:01.000 285 33788.50 116.01 17064.97 88888.00 2016-10-11 10:41:02.000 285 33788.49 115.96 17064.99 88888.00 2016-10-11 10:41:03.000 285 33788.48 115.98 17064.99 88888.00 2016-10-11 10:41:04.000 285 33788.48 116.00 17064.99 88888.00 2016-10-11 10:41:05.000 285 33788.47 115.98 17064.94 37853.64 2016-10-11 10:41:06.000 285 33788.50 115.99 17064.97 88888.00 2016-10-11 10:41:07.000 285 33788.49 116.02 17065.00 88888.00 2016-10-11 10:41:08.000 285 33788.50 116.06 17065.00 88888.00 2016-10-11 10:41:09.000 285 33788.51 116.11 17065.03 88888.00 2016-10-11 10:41:10.000 285 33788.51 116.15 17065.03 37853.64 2016-10-11 10:41:11.000 285 33788.50 116.18 17064.97 88888.00 2016-10-11 10:41:12.000 285 33788.51 116.23 17065.01 88888.00 2016-10-11 10:41:13.000 285 33788.48 116.29 17064.98 88888.00 2016-10-11 10:41:14.000 285 33788.52 116.32 17064.97 88888.00 2016-10-11 10:41:15.000 285 33788.57 116.37 17064.98 37853.69 2016-10-11 10:41:16.000 285 33788.62 116.45 17064.98 88888.00 2016-10-11 10:41:17.000 285 33788.62 116.45 17064.97 88888.00 2016-10-11 10:41:18.000 285 33788.61 116.46 17064.98 88888.00 2016-10-11 10:41:19.000 285 33788.64 116.50 17064.98 88888.00 2016-10-11 10:41:20.000 285 33788.63 116.52 17064.96 37853.71 2016-10-11 10:41:21.000 285 33788.63 116.58 17064.99 88888.00 2016-10-11 10:41:22.000 285 33788.62 116.60 17064.96 88888.00 2016-10-11 10:41:23.000 285 33788.61 116.59 17065.00 88888.00 2016-10-11 10:41:24.000 285 33788.59 116.63 17065.00 88888.00 2016-10-11 10:41:25.000 285 33788.59 116.66 17064.98 37853.71 2016-10-11 10:41:26.000 285 33788.57 116.73 17064.99 88888.00 2016-10-11 10:41:27.000 285 33788.58 116.76 17064.97 88888.00 2016-10-11 10:41:28.000 285 33788.56 116.75 17064.97 88888.00 2016-10-11 10:41:29.000 285 33788.54 116.75 17064.96 88888.00 2016-10-11 10:41:30.000 285 33788.52 116.76 17064.96 37853.64 2016-10-11 10:41:31.000 285 33788.48 116.81 17064.94 88888.00 2016-10-11 10:41:32.000 285 33788.52 116.84 17064.97 88888.00 2016-10-11 10:41:33.000 285 33788.50 116.86 17065.00 88888.00 2016-10-11 10:41:34.000 285 33788.49 116.87 17064.99 88888.00 2016-10-11 10:41:35.000 285 33788.51 116.92 17064.97 37853.71 2016-10-11 10:41:36.000 285 33788.54 116.97 17065.01 88888.00 2016-10-11 10:41:37.000 285 33788.50 116.98 17065.04 88888.00 2016-10-11 10:41:38.000 285 33788.47 116.93 17064.98 88888.00 2016-10-11 10:41:39.000 285 33788.44 116.91 17065.00 88888.00 2016-10-11 10:41:40.000 285 33788.47 116.90 17065.00 37853.63 2016-10-11 10:41:41.000 285 33788.50 116.89 17064.97 88888.00 2016-10-11 10:41:42.000 285 33788.46 116.87 17064.94 88888.00 2016-10-11 10:41:43.000 285 33788.41 116.88 17064.97 88888.00 2016-10-11 10:41:44.000 285 33788.39 116.87 17065.00 88888.00 2016-10-11 10:41:45.000 285 33788.40 116.83 17065.01 37853.64 2016-10-11 10:41:46.000 285 33788.41 116.79 17064.95 88888.00 2016-10-11 10:41:47.000 285 33788.39 116.82 17064.93 88888.00 2016-10-11 10:41:48.000 285 33788.36 116.79 17064.96 88888.00 2016-10-11 10:41:49.000 285 33788.34 116.81 17064.96 88888.00 2016-10-11 10:41:50.000 285 33788.35 116.82 17065.00 37853.48 2016-10-11 10:41:51.000 285 33788.34 116.86 17064.99 88888.00 2016-10-11 10:41:52.000 285 33788.34 116.87 17064.96 88888.00 2016-10-11 10:41:53.000 285 33788.34 116.93 17064.93 88888.00 2016-10-11 10:41:54.000 285 33788.37 116.93 17064.93 88888.00 2016-10-11 10:41:55.000 285 33788.42 116.93 17064.93 37853.46 2016-10-11 10:41:56.000 285 33788.46 116.99 17064.93 88888.00 2016-10-11 10:41:57.000 285 33788.49 117.04 17064.96 88888.00 2016-10-11 10:41:58.000 285 33788.50 117.08 17064.99 88888.00 2016-10-11 10:41:59.000 285 33788.52 117.12 17064.99 88888.00 2016-10-11 10:42:00.000 285 33788.58 117.14 17064.96 37853.56 2016-10-11 10:42:01.000 285 33788.61 117.14 17064.96 88888.00 2016-10-11 10:42:02.000 285 33788.63 117.13 17064.96 88888.00 2016-10-11 10:42:03.000 285 33788.64 117.10 17064.95 88888.00 2016-10-11 10:42:04.000 285 33788.62 117.08 17064.96 88888.00 2016-10-11 10:42:05.000 285 33788.63 117.06 17064.94 37853.69 2016-10-11 10:42:06.000 285 33788.67 117.01 17064.95 88888.00 2016-10-11 10:42:07.000 285 33788.66 116.99 17064.96 88888.00 2016-10-11 10:42:08.000 285 33788.65 116.98 17064.93 88888.00 2016-10-11 10:42:09.000 285 33788.66 116.97 17064.89 88888.00 2016-10-11 10:42:10.000 285 33788.62 116.89 17064.87 37853.81 2016-10-11 10:42:11.000 285 33788.62 116.85 17064.87 88888.00 2016-10-11 10:42:12.000 285 33788.62 116.82 17064.86 88888.00 2016-10-11 10:42:13.000 285 33788.64 116.77 17064.89 88888.00 2016-10-11 10:42:14.000 285 33788.66 116.75 17064.88 88888.00 2016-10-11 10:42:15.000 285 33788.68 116.75 17064.85 37853.67 2016-10-11 10:42:16.000 285 33788.70 116.74 17064.89 88888.00 2016-10-11 10:42:17.000 285 33788.74 116.66 17064.89 88888.00 2016-10-11 10:42:18.000 285 33788.76 116.60 17064.88 88888.00 2016-10-11 10:42:19.000 285 33788.77 116.60 17064.82 88888.00 2016-10-11 10:42:20.000 285 33788.81 116.59 17064.79 37853.74 2016-10-11 10:42:21.000 285 33788.84 116.52 17064.85 88888.00 2016-10-11 10:42:22.000 285 33788.83 116.47 17064.83 88888.00 2016-10-11 10:42:23.000 285 33788.87 116.49 17064.83 88888.00 2016-10-11 10:42:24.000 285 33788.91 116.50 17064.86 88888.00 2016-10-11 10:42:25.000 285 33788.94 116.44 17064.86 37853.86 2016-10-11 10:42:26.000 285 33788.95 116.41 17064.86 88888.00 2016-10-11 10:42:27.000 285 33789.03 116.42 17064.86 88888.00 2016-10-11 10:42:28.000 285 33789.05 116.37 17064.84 88888.00 2016-10-11 10:42:29.000 285 33789.05 116.37 17064.86 88888.00 2016-10-11 10:42:30.000 285 33789.08 116.39 17064.88 37853.94 2016-10-11 10:42:31.000 285 33789.06 116.38 17064.87 88888.00 2016-10-11 10:42:32.000 285 33789.08 116.38 17064.87 88888.00 2016-10-11 10:42:33.000 285 33789.10 116.37 17064.85 88888.00 2016-10-11 10:42:34.000 285 33789.11 116.39 17064.85 88888.00 2016-10-11 10:42:35.000 285 33789.06 116.39 17064.82 37854.09 2016-10-11 10:42:36.000 285 33789.09 116.35 17064.83 88888.00 2016-10-11 10:42:37.000 285 33789.15 116.35 17064.88 88888.00 2016-10-11 10:42:38.000 285 33789.17 116.36 17064.86 88888.00 2016-10-11 10:42:39.000 285 33789.16 116.35 17064.88 88888.00 2016-10-11 10:42:40.000 285 33789.19 116.34 17064.86 37854.09 2016-10-11 10:42:41.000 285 33789.20 116.36 17064.86 88888.00 2016-10-11 10:42:42.000 285 33789.19 116.33 17064.85 88888.00 2016-10-11 10:42:43.000 285 33789.17 116.38 17064.85 88888.00 2016-10-11 10:42:44.000 285 33789.16 116.41 17064.85 88888.00 2016-10-11 10:42:45.000 285 33789.18 116.41 17064.85 37854.10 2016-10-11 10:42:46.000 285 33789.18 116.38 17064.86 88888.00 2016-10-11 10:42:47.000 285 33789.20 116.40 17064.82 88888.00 2016-10-11 10:42:48.000 285 33789.16 116.37 17064.84 88888.00 2016-10-11 10:42:49.000 285 33789.14 116.36 17064.81 88888.00 2016-10-11 10:42:50.000 285 33789.17 116.38 17064.79 37854.17 2016-10-11 10:42:51.000 285 33789.20 116.41 17064.84 88888.00 2016-10-11 10:42:52.000 285 33789.23 116.42 17064.87 88888.00 2016-10-11 10:42:53.000 285 33789.22 116.44 17064.87 88888.00 2016-10-11 10:42:54.000 285 33789.15 116.43 17064.87 88888.00 2016-10-11 10:42:55.000 285 33789.13 116.46 17064.86 37854.21 2016-10-11 10:42:56.000 285 33789.11 116.44 17064.88 88888.00 2016-10-11 10:42:57.000 285 33789.14 116.46 17064.85 88888.00 2016-10-11 10:42:58.000 285 33789.12 116.53 17064.85 88888.00 2016-10-11 10:42:59.000 285 33789.06 116.57 17064.82 88888.00 2016-10-11 10:43:00.000 285 33789.06 116.56 17064.83 37854.11 2016-10-11 10:43:01.000 285 33789.07 116.57 17064.84 88888.00 2016-10-11 10:43:02.000 285 33789.08 116.58 17064.83 88888.00 2016-10-11 10:43:03.000 285 33789.11 116.61 17064.88 88888.00 2016-10-11 10:43:04.000 285 33789.05 116.61 17064.91 88888.00 2016-10-11 10:43:05.000 285 33789.05 116.60 17064.88 37854.00 2016-10-11 10:43:06.000 285 33789.11 116.63 17064.85 88888.00 2016-10-11 10:43:07.000 285 33789.13 116.60 17064.78 88888.00 2016-10-11 10:43:08.000 285 33789.11 116.61 17064.84 88888.00 2016-10-11 10:43:09.000 285 33789.12 116.65 17064.87 88888.00 2016-10-11 10:43:10.000 285 33789.15 116.64 17064.88 37854.13 2016-10-11 10:43:11.000 285 33789.20 116.60 17064.87 88888.00 2016-10-11 10:43:12.000 285 33789.24 116.62 17064.86 88888.00 2016-10-11 10:43:13.000 285 33789.22 116.67 17064.88 88888.00 2016-10-11 10:43:14.000 285 33789.21 116.64 17064.85 88888.00 2016-10-11 10:43:15.000 285 33789.21 116.60 17064.86 37854.17 2016-10-11 10:43:16.000 285 33789.18 116.60 17064.88 88888.00 2016-10-11 10:43:17.000 285 33789.20 116.62 17064.89 88888.00 2016-10-11 10:43:18.000 285 33789.21 116.63 17064.85 88888.00 2016-10-11 10:43:19.000 285 33789.21 116.61 17064.87 88888.00 2016-10-11 10:43:20.000 285 33789.23 116.62 17064.89 37854.23 2016-10-11 10:43:21.000 285 33789.17 116.69 17064.89 88888.00 2016-10-11 10:43:22.000 285 33789.16 116.67 17064.88 88888.00 2016-10-11 10:43:23.000 285 33789.20 116.68 17064.84 88888.00 2016-10-11 10:43:24.000 285 33789.23 116.68 17064.85 88888.00 2016-10-11 10:43:25.000 285 33789.27 116.65 17064.82 37854.17 2016-10-11 10:43:26.000 285 33789.19 116.65 17064.83 88888.00 2016-10-11 10:43:27.000 285 33789.19 116.65 17064.85 88888.00 2016-10-11 10:43:28.000 285 33789.20 116.67 17064.83 88888.00 2016-10-11 10:43:29.000 285 33789.21 116.70 17064.81 88888.00 2016-10-11 10:43:30.000 285 33789.22 116.72 17064.75 37854.16 2016-10-11 10:43:31.000 285 33789.25 116.75 17064.76 88888.00 2016-10-11 10:43:32.000 285 33789.28 116.74 17064.72 88888.00 2016-10-11 10:43:33.000 285 33789.29 116.74 17064.72 88888.00 2016-10-11 10:43:34.000 285 33789.29 116.74 17064.73 88888.00 2016-10-11 10:43:35.000 285 33789.32 116.75 17064.73 37854.18 2016-10-11 10:43:36.000 285 33789.38 116.78 17064.76 88888.00 2016-10-11 10:43:37.000 285 33789.38 116.76 17064.75 88888.00 2016-10-11 10:43:38.000 285 33789.41 116.74 17064.71 88888.00 2016-10-11 10:43:39.000 285 33789.42 116.73 17064.70 88888.00 2016-10-11 10:43:40.000 285 33789.44 116.75 17064.77 37854.39 2016-10-11 10:43:41.000 285 33789.47 116.72 17064.76 88888.00 2016-10-11 10:43:42.000 285 33789.48 116.72 17064.70 88888.00 2016-10-11 10:43:43.000 285 33789.51 116.73 17064.70 88888.00 2016-10-11 10:43:44.000 285 33789.54 116.72 17064.69 88888.00 2016-10-11 10:43:45.000 285 33789.57 116.73 17064.69 37854.45 2016-10-11 10:43:46.000 285 33789.59 116.74 17064.73 88888.00 2016-10-11 10:43:47.000 285 33789.58 116.69 17064.73 88888.00 2016-10-11 10:43:48.000 285 33789.56 116.67 17064.68 88888.00 2016-10-11 10:43:49.000 285 33789.59 116.70 17064.70 88888.00 2016-10-11 10:43:50.000 285 33789.58 116.67 17064.67 37854.40 2016-10-11 10:43:51.000 285 33789.59 116.67 17064.68 88888.00 2016-10-11 10:43:52.000 285 33789.57 116.71 17064.67 88888.00 2016-10-11 10:43:53.000 285 33789.59 116.70 17064.64 88888.00 2016-10-11 10:43:54.000 285 33789.61 116.68 17064.66 88888.00 2016-10-11 10:43:55.000 285 33789.67 116.67 17064.62 37854.40 2016-10-11 10:43:56.000 285 33789.66 116.68 17064.65 88888.00 2016-10-11 10:43:57.000 285 33789.70 116.69 17064.66 88888.00 2016-10-11 10:43:58.000 285 33789.73 116.69 17064.67 88888.00 2016-10-11 10:43:59.000 285 33789.72 116.69 17064.66 88888.00 2016-10-11 10:44:00.000 285 33789.66 116.68 17064.66 37854.50 2016-10-11 10:44:01.000 285 33789.69 116.69 17064.69 88888.00 2016-10-11 10:44:02.000 285 33789.72 116.68 17064.68 88888.00 2016-10-11 10:44:03.000 285 33789.74 116.62 17064.65 88888.00 2016-10-11 10:44:04.000 285 33789.75 116.56 17064.64 88888.00 2016-10-11 10:44:05.000 285 33789.74 116.57 17064.66 37854.56 2016-10-11 10:44:06.000 285 33789.73 116.61 17064.67 88888.00 2016-10-11 10:44:07.000 285 33789.76 116.60 17064.64 88888.00 2016-10-11 10:44:08.000 285 33789.75 116.58 17064.66 88888.00 2016-10-11 10:44:09.000 285 33789.74 116.53 17064.65 88888.00 2016-10-11 10:44:10.000 285 33789.75 116.54 17064.63 37854.61 2016-10-11 10:44:11.000 285 33789.76 116.55 17064.61 88888.00 2016-10-11 10:44:12.000 285 33789.77 116.53 17064.62 88888.00 2016-10-11 10:44:13.000 285 33789.78 116.52 17064.61 88888.00 2016-10-11 10:44:14.000 285 33789.76 116.52 17064.62 88888.00 2016-10-11 10:44:15.000 285 33789.76 116.53 17064.64 37854.56 2016-10-11 10:44:16.000 285 33789.74 116.54 17064.65 88888.00 2016-10-11 10:44:17.000 285 33789.76 116.51 17064.61 88888.00 2016-10-11 10:44:18.000 285 33789.78 116.47 17064.61 88888.00 2016-10-11 10:44:19.000 285 33789.80 116.48 17064.56 88888.00 2016-10-11 10:44:20.000 285 33789.83 116.50 17064.57 37854.66 2016-10-11 10:44:21.000 285 33789.83 116.49 17064.57 88888.00 2016-10-11 10:44:22.000 285 33789.82 116.46 17064.56 88888.00 2016-10-11 10:44:23.000 285 33789.80 116.46 17064.55 88888.00 2016-10-11 10:44:24.000 285 33789.81 116.45 17064.59 88888.00 2016-10-11 10:44:25.000 285 33789.83 116.45 17064.62 37854.66 2016-10-11 10:44:26.000 285 33789.86 116.47 17064.62 88888.00 2016-10-11 10:44:27.000 285 33789.88 116.48 17064.61 88888.00 2016-10-11 10:44:28.000 285 33789.89 116.47 17064.62 88888.00 2016-10-11 10:44:29.000 285 33789.90 116.44 17064.62 88888.00 2016-10-11 10:44:30.000 285 33789.95 116.45 17064.64 37854.66 2016-10-11 10:44:31.000 285 33789.97 116.45 17064.66 88888.00 2016-10-11 10:44:32.000 285 33790.00 116.43 17064.59 88888.00 2016-10-11 10:44:33.000 285 33790.02 116.44 17064.53 88888.00 2016-10-11 10:44:34.000 285 33790.04 116.43 17064.54 88888.00 2016-10-11 10:44:35.000 285 33790.08 116.46 17064.54 37854.80 2016-10-11 10:44:36.000 285 33790.10 116.48 17064.51 88888.00 2016-10-11 10:44:37.000 285 33790.12 116.46 17064.50 88888.00 2016-10-11 10:44:38.000 285 33790.13 116.44 17064.51 88888.00 2016-10-11 10:44:39.000 285 33790.15 116.40 17064.51 88888.00 2016-10-11 10:44:40.000 285 33790.22 116.40 17064.55 37854.97 2016-10-11 10:44:41.000 285 33790.23 116.39 17064.53 88888.00 2016-10-11 10:44:42.000 285 33790.23 116.37 17064.49 88888.00 2016-10-11 10:44:43.000 285 33790.25 116.39 17064.50 88888.00 2016-10-11 10:44:44.000 285 33790.26 116.33 17064.54 88888.00 2016-10-11 10:44:45.000 285 33790.31 116.33 17064.55 37855.05 2016-10-11 10:44:46.000 285 33790.30 116.31 17064.55 88888.00 2016-10-11 10:44:47.000 285 33790.31 116.29 17064.51 88888.00 2016-10-11 10:44:48.000 285 33790.34 116.30 17064.52 88888.00 2016-10-11 10:44:49.000 285 33790.33 116.28 17064.51 88888.00 2016-10-11 10:44:50.000 285 33790.35 116.26 17064.51 37855.03 2016-10-11 10:44:51.000 285 33790.34 116.26 17064.51 88888.00 2016-10-11 10:44:52.000 285 33790.32 116.22 17064.52 88888.00 2016-10-11 10:44:53.000 285 33790.38 116.17 17064.51 88888.00 2016-10-11 10:44:54.000 285 33790.40 116.17 17064.49 88888.00 2016-10-11 10:44:55.000 285 33790.39 116.15 17064.48 37855.07 2016-10-11 10:44:56.000 285 33790.38 116.16 17064.53 88888.00 2016-10-11 10:44:57.000 285 33790.37 116.16 17064.50 88888.00 2016-10-11 10:44:58.000 285 33790.41 116.10 17064.46 88888.00 2016-10-11 10:44:59.000 285 33790.40 116.11 17064.49 88888.00 2016-10-11 10:45:00.000 285 33790.45 116.11 17064.49 37855.11 2016-10-11 10:45:01.000 285 33790.51 116.10 17064.52 88888.00 2016-10-11 10:45:02.000 285 33790.47 116.10 17064.51 88888.00 2016-10-11 10:45:03.000 285 33790.48 116.11 17064.50 88888.00 2016-10-11 10:45:04.000 285 33790.43 116.14 17064.52 88888.00 2016-10-11 10:45:05.000 285 33790.43 116.12 17064.43 37855.15 2016-10-11 10:45:06.000 285 33790.49 116.08 17064.48 88888.00 2016-10-11 10:45:07.000 285 33790.51 116.07 17064.46 88888.00 2016-10-11 10:45:08.000 285 33790.54 116.05 17064.46 88888.00 2016-10-11 10:45:09.000 285 33790.52 116.05 17064.45 88888.00 2016-10-11 10:45:10.000 285 33790.53 116.02 17064.46 37855.33 2016-10-11 10:45:11.000 285 33790.53 116.01 17064.44 88888.00 2016-10-11 10:45:12.000 285 33790.55 115.99 17064.48 88888.00 2016-10-11 10:45:13.000 285 33790.58 115.98 17064.50 88888.00 2016-10-11 10:45:14.000 285 33790.61 115.98 17064.48 88888.00 2016-10-11 10:45:15.000 285 33790.63 115.92 17064.48 37855.40 2016-10-11 10:45:16.000 285 33790.59 115.88 17064.48 88888.00 2016-10-11 10:45:17.000 285 33790.63 115.85 17064.48 88888.00 2016-10-11 10:45:18.000 285 33790.65 115.85 17064.49 88888.00 2016-10-11 10:45:19.000 285 33790.68 115.82 17064.47 88888.00 2016-10-11 10:45:20.000 285 33790.70 115.81 17064.48 37855.45 2016-10-11 10:45:21.000 285 33790.73 115.80 17064.47 88888.00 2016-10-11 10:45:22.000 285 33790.76 115.79 17064.43 88888.00 2016-10-11 10:45:23.000 285 33790.81 115.75 17064.41 88888.00 2016-10-11 10:45:24.000 285 33790.85 115.71 17064.41 88888.00 2016-10-11 10:45:25.000 285 33790.83 115.69 17064.42 37855.43 2016-10-11 10:45:26.000 285 33790.82 115.66 17064.46 88888.00 2016-10-11 10:45:27.000 285 33790.85 115.68 17064.44 88888.00 2016-10-11 10:45:28.000 285 33790.88 115.69 17064.44 88888.00 2016-10-11 10:45:29.000 285 33790.90 115.63 17064.43 88888.00 2016-10-11 10:45:30.000 285 33790.93 115.62 17064.43 37855.58 2016-10-11 10:45:31.000 285 33790.96 115.56 17064.44 88888.00 2016-10-11 10:45:32.000 285 33790.99 115.54 17064.48 88888.00 2016-10-11 10:45:33.000 285 33790.97 115.53 17064.51 88888.00 2016-10-11 10:45:34.000 285 33790.99 115.51 17064.50 88888.00 2016-10-11 10:45:35.000 285 33791.02 115.45 17064.41 37855.60 2016-10-11 10:45:36.000 285 33790.99 115.48 17064.41 88888.00 2016-10-11 10:45:37.000 285 33790.97 115.48 17064.40 88888.00 2016-10-11 10:45:38.000 285 33790.99 115.46 17064.39 88888.00 2016-10-11 10:45:39.000 285 33791.01 115.39 17064.39 88888.00 2016-10-11 10:45:40.000 285 33791.03 115.39 17064.39 37855.77 2016-10-11 10:45:41.000 285 33791.10 115.40 17064.39 88888.00 2016-10-11 10:45:42.000 285 33791.07 115.40 17064.38 88888.00 2016-10-11 10:45:43.000 285 33791.09 115.41 17064.41 88888.00 2016-10-11 10:45:44.000 285 33791.10 115.41 17064.41 88888.00 2016-10-11 10:45:45.000 285 33791.11 115.37 17064.35 37855.81 2016-10-11 10:45:46.000 285 33791.16 115.34 17064.33 88888.00 2016-10-11 10:45:47.000 285 33791.20 115.32 17064.36 88888.00 2016-10-11 10:45:48.000 285 33791.23 115.33 17064.38 88888.00 2016-10-11 10:45:49.000 285 33791.25 115.30 17064.35 88888.00 2016-10-11 10:45:50.000 285 33791.26 115.32 17064.37 37855.83 2016-10-11 10:45:51.000 285 33791.32 115.31 17064.37 88888.00 2016-10-11 10:45:52.000 285 33791.34 115.29 17064.38 88888.00 2016-10-11 10:45:53.000 285 33791.32 115.23 17064.36 88888.00 2016-10-11 10:45:54.000 285 33791.33 115.24 17064.40 88888.00 2016-10-11 10:45:55.000 285 33791.39 115.23 17064.38 37855.92 2016-10-11 10:45:56.000 285 33791.43 115.25 17064.40 88888.00 2016-10-11 10:45:57.000 285 33791.45 115.26 17064.36 88888.00 2016-10-11 10:45:58.000 285 33791.45 115.26 17064.33 88888.00 2016-10-11 10:45:59.000 285 33791.45 115.26 17064.35 88888.00 2016-10-11 10:46:00.000 285 33791.46 115.26 17064.33 37856.09 2016-10-11 10:46:01.000 285 33791.48 115.24 17064.31 88888.00 2016-10-11 10:46:02.000 285 33791.47 115.18 17064.31 88888.00 2016-10-11 10:46:03.000 285 33791.43 115.16 17064.36 88888.00 2016-10-11 10:46:04.000 285 33791.41 115.12 17064.38 88888.00 2016-10-11 10:46:05.000 285 33791.42 115.15 17064.42 37855.97 2016-10-11 10:46:06.000 285 33791.41 115.13 17064.36 88888.00 2016-10-11 10:46:07.000 285 33791.39 115.16 17064.38 88888.00 2016-10-11 10:46:08.000 285 33791.41 115.15 17064.37 88888.00 2016-10-11 10:46:09.000 285 33791.42 115.12 17064.34 88888.00 2016-10-11 10:46:10.000 285 33791.40 115.09 17064.37 37855.95 2016-10-11 10:46:11.000 285 33791.43 115.10 17064.36 88888.00 2016-10-11 10:46:12.000 285 33791.43 115.07 17064.41 88888.00 2016-10-11 10:46:13.000 285 33791.42 115.05 17064.37 88888.00 2016-10-11 10:46:14.000 285 33791.41 115.05 17064.38 88888.00 2016-10-11 10:46:15.000 285 33791.43 115.05 17064.38 37856.00 2016-10-11 10:46:16.000 285 33791.45 115.06 17064.40 88888.00 2016-10-11 10:46:17.000 285 33791.47 115.05 17064.39 88888.00 2016-10-11 10:46:18.000 285 33791.47 115.02 17064.37 88888.00 2016-10-11 10:46:19.000 285 33791.49 115.01 17064.40 88888.00 2016-10-11 10:46:20.000 285 33791.47 114.96 17064.40 37856.11 2016-10-11 10:46:21.000 285 33791.50 114.98 17064.42 88888.00 2016-10-11 10:46:22.000 285 33791.51 115.00 17064.39 88888.00 2016-10-11 10:46:23.000 285 33791.48 114.96 17064.38 88888.00 2016-10-11 10:46:24.000 285 33791.48 114.94 17064.37 88888.00 2016-10-11 10:46:25.000 285 33791.51 114.93 17064.38 37856.01 2016-10-11 10:46:26.000 285 33791.52 114.91 17064.35 88888.00 2016-10-11 10:46:27.000 285 33791.56 114.89 17064.37 88888.00 2016-10-11 10:46:28.000 285 33791.57 114.87 17064.39 88888.00 2016-10-11 10:46:29.000 285 33791.60 114.89 17064.36 88888.00 2016-10-11 10:46:30.000 285 33791.64 114.84 17064.34 37856.14 2016-10-11 10:46:31.000 285 33791.62 114.85 17064.33 88888.00 2016-10-11 10:46:32.000 285 33791.61 114.82 17064.34 88888.00 2016-10-11 10:46:33.000 285 33791.62 114.79 17064.34 88888.00 2016-10-11 10:46:34.000 285 33791.61 114.71 17064.33 88888.00 2016-10-11 10:46:35.000 285 33791.59 114.71 17064.30 37856.03 2016-10-11 10:46:36.000 285 33791.68 114.73 17064.33 88888.00 2016-10-11 10:46:37.000 285 33791.71 114.74 17064.32 88888.00 2016-10-11 10:46:38.000 285 33791.67 114.69 17064.36 88888.00 2016-10-11 10:46:39.000 285 33791.67 114.65 17064.39 88888.00 2016-10-11 10:46:40.000 285 33791.65 114.66 17064.35 37856.19 2016-10-11 10:46:41.000 285 33791.67 114.60 17064.32 88888.00 2016-10-11 10:46:42.000 285 33791.69 114.56 17064.39 88888.00 2016-10-11 10:46:43.000 285 33791.76 114.55 17064.38 88888.00 2016-10-11 10:46:44.000 285 33791.76 114.54 17064.38 88888.00 2016-10-11 10:46:45.000 285 33791.76 114.55 17064.43 37856.26 2016-10-11 10:46:46.000 285 33791.76 114.54 17064.42 88888.00 2016-10-11 10:46:47.000 285 33791.78 114.49 17064.41 88888.00 2016-10-11 10:46:48.000 285 33791.81 114.46 17064.41 88888.00 2016-10-11 10:46:49.000 285 33791.82 114.50 17064.38 88888.00 2016-10-11 10:46:50.000 285 33791.81 114.49 17064.38 37856.31 2016-10-11 10:46:51.000 285 33791.88 114.43 17064.39 88888.00 2016-10-11 10:46:52.000 285 33791.86 114.44 17064.42 88888.00 2016-10-11 10:46:53.000 285 33791.83 114.41 17064.39 88888.00 2016-10-11 10:46:54.000 285 33791.85 114.38 17064.42 88888.00 2016-10-11 10:46:55.000 285 33791.84 114.32 17064.38 37856.45 2016-10-11 10:46:56.000 285 33791.88 114.32 17064.35 88888.00 2016-10-11 10:46:57.000 285 33791.90 114.33 17064.33 88888.00 2016-10-11 10:46:58.000 285 33791.89 114.30 17064.32 88888.00 2016-10-11 10:46:59.000 285 33791.94 114.26 17064.32 88888.00 2016-10-11 10:47:00.000 285 33791.97 114.26 17064.35 37856.32 2016-10-11 10:47:01.000 285 33791.96 114.22 17064.34 88888.00 2016-10-11 10:47:02.000 285 33791.94 114.19 17064.29 88888.00 2016-10-11 10:47:03.000 285 33792.01 114.15 17064.30 88888.00 2016-10-11 10:47:04.000 285 33792.06 114.15 17064.32 88888.00 2016-10-11 10:47:05.000 285 33792.05 114.22 17064.34 37856.49 2016-10-11 10:47:06.000 285 33792.09 114.22 17064.35 88888.00 2016-10-11 10:47:07.000 285 33792.09 114.19 17064.36 88888.00 2016-10-11 10:47:08.000 285 33792.07 114.14 17064.32 88888.00 2016-10-11 10:47:09.000 285 33792.09 114.15 17064.33 88888.00 2016-10-11 10:47:10.000 285 33792.15 114.15 17064.38 37856.49 2016-10-11 10:47:11.000 285 33792.20 114.13 17064.35 88888.00 2016-10-11 10:47:12.000 285 33792.21 114.12 17064.33 88888.00 2016-10-11 10:47:13.000 285 33792.23 114.11 17064.33 88888.00 2016-10-11 10:47:14.000 285 33792.25 114.11 17064.34 88888.00 2016-10-11 10:47:15.000 285 33792.24 114.02 17064.29 37856.60 2016-10-11 10:47:16.000 285 33792.22 113.99 17064.31 88888.00 2016-10-11 10:47:17.000 285 33792.27 113.96 17064.31 88888.00 2016-10-11 10:47:18.000 285 33792.34 113.96 17064.31 88888.00 2016-10-11 10:47:19.000 285 33792.36 113.94 17064.30 88888.00 2016-10-11 10:47:20.000 285 33792.37 113.92 17064.28 37856.70 2016-10-11 10:47:21.000 285 33792.44 113.87 17064.29 88888.00 2016-10-11 10:47:22.000 285 33792.46 113.89 17064.32 88888.00 2016-10-11 10:47:23.000 285 33792.45 113.85 17064.31 88888.00 2016-10-11 10:47:24.000 285 33792.49 113.83 17064.30 88888.00 2016-10-11 10:47:25.000 285 33792.53 113.82 17064.27 37856.86 2016-10-11 10:47:26.000 285 33792.53 113.80 17064.24 88888.00 2016-10-11 10:47:27.000 285 33792.60 113.79 17064.29 88888.00 2016-10-11 10:47:28.000 285 33792.59 113.79 17064.29 88888.00 2016-10-11 10:47:29.000 285 33792.62 113.75 17064.30 88888.00 2016-10-11 10:47:30.000 285 33792.66 113.71 17064.28 37857.02 2016-10-11 10:47:31.000 285 33792.69 113.72 17064.27 88888.00 2016-10-11 10:47:32.000 285 33792.72 113.75 17064.26 88888.00 2016-10-11 10:47:33.000 285 33792.72 113.74 17064.27 88888.00 2016-10-11 10:47:34.000 285 33792.74 113.72 17064.28 88888.00 2016-10-11 10:47:35.000 285 33792.77 113.73 17064.27 37857.14 2016-10-11 10:47:36.000 285 33792.75 113.73 17064.30 88888.00 2016-10-11 10:47:37.000 285 33792.75 113.72 17064.32 88888.00 2016-10-11 10:47:38.000 285 33792.77 113.68 17064.29 88888.00 2016-10-11 10:47:39.000 285 33792.80 113.66 17064.26 88888.00 2016-10-11 10:47:40.000 285 33792.81 113.68 17064.24 37857.16 2016-10-11 10:47:41.000 285 33792.84 113.68 17064.24 88888.00 2016-10-11 10:47:42.000 285 33792.84 113.68 17064.24 88888.00 2016-10-11 10:47:43.000 285 33792.84 113.65 17064.24 88888.00 2016-10-11 10:47:44.000 285 33792.85 113.63 17064.26 88888.00 2016-10-11 10:47:45.000 285 33792.89 113.63 17064.28 37857.19 2016-10-11 10:47:46.000 285 33792.86 113.59 17064.27 88888.00 2016-10-11 10:47:47.000 285 33792.85 113.58 17064.27 88888.00 2016-10-11 10:47:48.000 285 33792.86 113.54 17064.27 88888.00 2016-10-11 10:47:49.000 285 33792.86 113.53 17064.22 88888.00 2016-10-11 10:47:50.000 285 33792.84 113.49 17064.26 37857.14 2016-10-11 10:47:51.000 285 33792.83 113.44 17064.26 88888.00 2016-10-11 10:47:52.000 285 33792.79 113.47 17064.27 88888.00 2016-10-11 10:47:53.000 285 33792.79 113.48 17064.27 88888.00 2016-10-11 10:47:54.000 285 33792.75 113.41 17064.24 88888.00 2016-10-11 10:47:55.000 285 33792.72 113.33 17064.26 37857.15 2016-10-11 10:47:56.000 285 33792.73 113.32 17064.25 88888.00 2016-10-11 10:47:57.000 285 33792.72 113.26 17064.21 88888.00 2016-10-11 10:47:58.000 285 33792.67 113.26 17064.24 88888.00 2016-10-11 10:47:59.000 285 33792.66 113.19 17064.25 88888.00 2016-10-11 10:48:00.000 285 33792.66 113.13 17064.21 37857.13 2016-10-11 10:48:01.000 285 33792.63 113.09 17064.24 88888.00 2016-10-11 10:48:02.000 285 33792.62 113.06 17064.24 88888.00 2016-10-11 10:48:03.000 285 33792.61 112.98 17064.21 88888.00 2016-10-11 10:48:04.000 285 33792.61 112.97 17064.21 88888.00 2016-10-11 10:48:05.000 285 33792.60 112.90 17064.21 37857.04 2016-10-11 10:48:06.000 285 33792.57 112.85 17064.19 88888.00 2016-10-11 10:48:07.000 285 33792.56 112.79 17064.21 88888.00 2016-10-11 10:48:08.000 285 33792.55 112.74 17064.23 88888.00 2016-10-11 10:48:09.000 285 33792.51 112.73 17064.21 88888.00 2016-10-11 10:48:10.000 285 33792.50 112.66 17064.22 37856.89 2016-10-11 10:48:11.000 285 33792.41 112.58 17064.21 88888.00 2016-10-11 10:48:12.000 285 33792.39 112.55 17064.20 88888.00 2016-10-11 10:48:13.000 285 33792.39 112.53 17064.21 88888.00 2016-10-11 10:48:14.000 285 33792.37 112.54 17064.18 88888.00 2016-10-11 10:48:15.000 285 33792.39 112.52 17064.17 37856.80 2016-10-11 10:48:16.000 285 33792.38 112.44 17064.21 88888.00 2016-10-11 10:48:17.000 285 33792.43 112.38 17064.23 88888.00 2016-10-11 10:48:18.000 285 33792.42 112.37 17064.17 88888.00 2016-10-11 10:48:19.000 285 33792.40 112.35 17064.23 88888.00 2016-10-11 10:48:20.000 285 33792.39 112.31 17064.23 37856.80 2016-10-11 10:48:21.000 285 33792.38 112.29 17064.22 88888.00 2016-10-11 10:48:22.000 285 33792.37 112.25 17064.26 88888.00 2016-10-11 10:48:23.000 285 33792.36 112.20 17064.25 88888.00 2016-10-11 10:48:24.000 285 33792.36 112.15 17064.27 88888.00 2016-10-11 10:48:25.000 285 33792.33 112.10 17064.25 37856.77 2016-10-11 10:48:26.000 285 33792.39 112.08 17064.29 88888.00 2016-10-11 10:48:27.000 285 33792.40 112.01 17064.29 88888.00 2016-10-11 10:48:28.000 285 33792.37 112.01 17064.30 88888.00 2016-10-11 10:48:29.000 285 33792.38 111.96 17064.28 88888.00 2016-10-11 10:48:30.000 285 33792.38 111.94 17064.27 37856.72 2016-10-11 10:48:31.000 285 33792.40 111.91 17064.32 88888.00 2016-10-11 10:48:32.000 285 33792.42 111.88 17064.34 88888.00 2016-10-11 10:48:33.000 285 33792.41 111.84 17064.33 88888.00 2016-10-11 10:48:34.000 285 33792.41 111.83 17064.36 88888.00 2016-10-11 10:48:35.000 285 33792.46 111.82 17064.36 37856.84 2016-10-11 10:48:36.000 285 33792.46 111.84 17064.40 88888.00 2016-10-11 10:48:37.000 285 33792.47 111.86 17064.42 88888.00 2016-10-11 10:48:38.000 285 33792.47 111.82 17064.38 88888.00 2016-10-11 10:48:39.000 285 33792.49 111.79 17064.35 88888.00 2016-10-11 10:48:40.000 285 33792.51 111.76 17064.33 37856.91 2016-10-11 10:48:41.000 285 33792.56 111.75 17064.35 88888.00 2016-10-11 10:48:42.000 285 33792.52 111.75 17064.34 88888.00 2016-10-11 10:48:43.000 285 33792.55 111.72 17064.35 88888.00 2016-10-11 10:48:44.000 285 33792.55 111.73 17064.35 88888.00 2016-10-11 10:48:45.000 285 33792.58 111.71 17064.36 37856.98 2016-10-11 10:48:46.000 285 33792.59 111.69 17064.35 88888.00 2016-10-11 10:48:47.000 285 33792.64 111.72 17064.38 88888.00 2016-10-11 10:48:48.000 285 33792.61 111.73 17064.36 88888.00 2016-10-11 10:48:49.000 285 33792.60 111.75 17064.39 88888.00 2016-10-11 10:48:50.000 285 33792.60 111.74 17064.37 37857.01 2016-10-11 10:48:51.000 285 33792.61 111.74 17064.36 88888.00 2016-10-11 10:48:52.000 285 33792.59 111.78 17064.41 88888.00 2016-10-11 10:48:53.000 285 33792.60 111.81 17064.40 88888.00 2016-10-11 10:48:54.000 285 33792.61 111.83 17064.43 88888.00 2016-10-11 10:48:55.000 285 33792.56 111.84 17064.43 37857.09 2016-10-11 10:48:56.000 285 33792.54 111.86 17064.40 88888.00 2016-10-11 10:48:57.000 285 33792.55 111.87 17064.37 88888.00 2016-10-11 10:48:58.000 285 33792.55 111.84 17064.42 88888.00 2016-10-11 10:48:59.000 285 33792.55 111.89 17064.47 88888.00 2016-10-11 10:49:00.000 285 33792.55 111.92 17064.47 37857.04 2016-10-11 10:49:01.000 285 33792.56 111.93 17064.48 88888.00 2016-10-11 10:49:02.000 285 33792.53 111.95 17064.47 88888.00 2016-10-11 10:49:03.000 285 33792.53 111.94 17064.47 88888.00 2016-10-11 10:49:04.000 285 33792.50 111.92 17064.48 88888.00 2016-10-11 10:49:05.000 285 33792.51 111.94 17064.47 37857.04 2016-10-11 10:49:06.000 285 33792.50 111.97 17064.46 88888.00 2016-10-11 10:49:07.000 285 33792.50 111.99 17064.47 88888.00 2016-10-11 10:49:08.000 285 33792.50 112.03 17064.45 88888.00 2016-10-11 10:49:09.000 285 33792.48 112.01 17064.45 88888.00 2016-10-11 10:49:10.000 285 33792.45 111.98 17064.41 37856.99 2016-10-11 10:49:11.000 285 33792.40 111.99 17064.40 88888.00 2016-10-11 10:49:12.000 285 33792.38 111.98 17064.43 88888.00 2016-10-11 10:49:13.000 285 33792.41 112.00 17064.45 88888.00 2016-10-11 10:49:14.000 285 33792.41 112.03 17064.45 88888.00 2016-10-11 10:49:15.000 285 33792.40 112.02 17064.45 37856.88 2016-10-11 10:49:16.000 285 33792.35 112.05 17064.45 88888.00 2016-10-11 10:49:17.000 285 33792.36 112.06 17064.45 88888.00 2016-10-11 10:49:18.000 285 33792.32 112.07 17064.48 88888.00 2016-10-11 10:49:19.000 285 33792.28 112.03 17064.51 88888.00 2016-10-11 10:49:20.000 285 33792.28 112.00 17064.51 37856.80 2016-10-11 10:49:21.000 285 33792.29 111.99 17064.48 88888.00 2016-10-11 10:49:22.000 285 33792.29 112.06 17064.43 88888.00 2016-10-11 10:49:23.000 285 33792.28 112.14 17064.46 88888.00 2016-10-11 10:49:24.000 285 33792.22 112.09 17064.51 88888.00 2016-10-11 10:49:25.000 285 33792.23 112.08 17064.50 37856.75 2016-10-11 10:49:26.000 285 33792.25 112.07 17064.50 88888.00 2016-10-11 10:49:27.000 285 33792.27 112.10 17064.50 88888.00 2016-10-11 10:49:28.000 285 33792.27 112.09 17064.48 88888.00 2016-10-11 10:49:29.000 285 33792.27 112.06 17064.52 88888.00 2016-10-11 10:49:30.000 285 33792.25 112.05 17064.51 37856.76 2016-10-11 10:49:31.000 285 33792.25 112.06 17064.54 88888.00 2016-10-11 10:49:32.000 285 33792.22 112.10 17064.51 88888.00 2016-10-11 10:49:33.000 285 33792.20 112.11 17064.51 88888.00 2016-10-11 10:49:34.000 285 33792.18 112.09 17064.51 88888.00 2016-10-11 10:49:35.000 285 33792.20 112.09 17064.52 37856.79 2016-10-11 10:49:36.000 285 33792.22 112.07 17064.51 88888.00 2016-10-11 10:49:37.000 285 33792.18 112.01 17064.48 88888.00 2016-10-11 10:49:38.000 285 33792.17 111.98 17064.53 88888.00 2016-10-11 10:49:39.000 285 33792.19 111.97 17064.52 88888.00 2016-10-11 10:49:40.000 285 33792.17 111.93 17064.46 37856.74 2016-10-11 10:49:41.000 285 33792.17 111.89 17064.49 88888.00 2016-10-11 10:49:42.000 285 33792.16 111.91 17064.50 88888.00 2016-10-11 10:49:43.000 285 33792.16 111.94 17064.51 88888.00 2016-10-11 10:49:44.000 285 33792.14 111.93 17064.50 88888.00 2016-10-11 10:49:45.000 285 33792.17 111.95 17064.49 37856.72 2016-10-11 10:49:46.000 285 33792.16 111.93 17064.47 88888.00 2016-10-11 10:49:47.000 285 33792.13 111.87 17064.49 88888.00 2016-10-11 10:49:48.000 285 33792.12 111.84 17064.52 88888.00 2016-10-11 10:49:49.000 285 33792.12 111.85 17064.51 88888.00 2016-10-11 10:49:50.000 285 33792.08 111.81 17064.46 37856.65 2016-10-11 10:49:51.000 285 33792.07 111.80 17064.46 88888.00 2016-10-11 10:49:52.000 285 33792.07 111.76 17064.49 88888.00 2016-10-11 10:49:53.000 285 33792.08 111.77 17064.54 88888.00 2016-10-11 10:49:54.000 285 33792.10 111.75 17064.53 88888.00 2016-10-11 10:49:55.000 285 33792.08 111.76 17064.52 37856.63 2016-10-11 10:49:56.000 285 33792.08 111.71 17064.51 88888.00 2016-10-11 10:49:57.000 285 33792.02 111.73 17064.51 88888.00 2016-10-11 10:49:58.000 285 33791.99 111.74 17064.52 88888.00 2016-10-11 10:49:59.000 285 33791.98 111.76 17064.49 88888.00 2016-10-11 10:50:00.000 285 33791.96 111.73 17064.46 37856.60 2016-10-11 10:50:01.000 285 33791.95 111.71 17064.47 88888.00 2016-10-11 10:50:02.000 285 33791.96 111.68 17064.49 88888.00 2016-10-11 10:50:03.000 285 33791.98 111.68 17064.50 88888.00 2016-10-11 10:50:04.000 285 33791.93 111.70 17064.54 88888.00 2016-10-11 10:50:05.000 285 33791.87 111.68 17064.58 37856.50 2016-10-11 10:50:06.000 285 33791.87 111.65 17064.57 88888.00 2016-10-11 10:50:07.000 285 33791.86 111.63 17064.53 88888.00 2016-10-11 10:50:08.000 285 33791.86 111.65 17064.54 88888.00 2016-10-11 10:50:09.000 285 33791.86 111.63 17064.57 88888.00 2016-10-11 10:50:10.000 285 33791.88 111.62 17064.56 37856.46 2016-10-11 10:50:11.000 285 33791.88 111.68 17064.58 88888.00 2016-10-11 10:50:12.000 285 33791.81 111.69 17064.58 88888.00 2016-10-11 10:50:13.000 285 33791.77 111.72 17064.52 88888.00 2016-10-11 10:50:14.000 285 33791.76 111.69 17064.52 88888.00 2016-10-11 10:50:15.000 285 33791.76 111.66 17064.53 37856.34 2016-10-11 10:50:16.000 285 33791.74 111.70 17064.57 88888.00 2016-10-11 10:50:17.000 285 33791.72 111.64 17064.55 88888.00 2016-10-11 10:50:18.000 285 33791.72 111.63 17064.58 88888.00 2016-10-11 10:50:19.000 285 33791.71 111.58 17064.59 88888.00 2016-10-11 10:50:20.000 285 33791.66 111.55 17064.58 37856.31 2016-10-11 10:50:21.000 285 33791.68 111.60 17064.56 88888.00 2016-10-11 10:50:22.000 285 33791.65 111.60 17064.58 88888.00 2016-10-11 10:50:23.000 285 33791.64 111.63 17064.59 88888.00 2016-10-11 10:50:24.000 285 33791.62 111.65 17064.57 88888.00 2016-10-11 10:50:25.000 285 33791.64 111.65 17064.53 37856.24 2016-10-11 10:50:26.000 285 33791.63 111.68 17064.52 88888.00 2016-10-11 10:50:27.000 285 33791.59 111.69 17064.56 88888.00 2016-10-11 10:50:28.000 285 33791.59 111.67 17064.55 88888.00 2016-10-11 10:50:29.000 285 33791.55 111.67 17064.53 88888.00 2016-10-11 10:50:30.000 285 33791.50 111.70 17064.52 37856.15 2016-10-11 10:50:31.000 285 33791.50 111.68 17064.56 88888.00 2016-10-11 10:50:32.000 285 33791.48 111.68 17064.54 88888.00 2016-10-11 10:50:33.000 285 33791.48 111.67 17064.51 88888.00 2016-10-11 10:50:34.000 285 33791.49 111.69 17064.51 88888.00 2016-10-11 10:50:35.000 285 33791.49 111.71 17064.51 37856.07 2016-10-11 10:50:36.000 285 33791.46 111.74 17064.51 88888.00 2016-10-11 10:50:37.000 285 33791.45 111.74 17064.55 88888.00 2016-10-11 10:50:38.000 285 33791.47 111.74 17064.58 88888.00 2016-10-11 10:50:39.000 285 33791.43 111.75 17064.57 88888.00 2016-10-11 10:50:40.000 285 33791.39 111.72 17064.55 37856.04 2016-10-11 10:50:41.000 285 33791.37 111.77 17064.53 88888.00 2016-10-11 10:50:42.000 285 33791.36 111.78 17064.52 88888.00 2016-10-11 10:50:43.000 285 33791.33 111.83 17064.51 88888.00 2016-10-11 10:50:44.000 285 33791.31 111.84 17064.54 88888.00 2016-10-11 10:50:45.000 285 33791.30 111.84 17064.57 37855.91 2016-10-11 10:50:46.000 285 33791.28 111.85 17064.54 88888.00 2016-10-11 10:50:47.000 285 33791.24 111.80 17064.54 88888.00 2016-10-11 10:50:48.000 285 33791.24 111.80 17064.52 88888.00 2016-10-11 10:50:49.000 285 33791.22 111.81 17064.56 88888.00 2016-10-11 10:50:50.000 285 33791.18 111.85 17064.56 37855.87 2016-10-11 10:50:51.000 285 33791.14 111.83 17064.56 88888.00 2016-10-11 10:50:52.000 285 33791.16 111.82 17064.57 88888.00 2016-10-11 10:50:53.000 285 33791.12 111.84 17064.60 88888.00 2016-10-11 10:50:54.000 285 33791.11 111.84 17064.60 88888.00 2016-10-11 10:50:55.000 285 33791.09 111.93 17064.60 37855.75 2016-10-11 10:50:56.000 285 33791.07 111.92 17064.62 88888.00 2016-10-11 10:50:57.000 285 33791.05 111.87 17064.62 88888.00 2016-10-11 10:50:58.000 285 33790.98 111.86 17064.63 88888.00 2016-10-11 10:50:59.000 285 33790.96 111.87 17064.58 88888.00 2016-10-11 10:51:00.000 285 33790.96 111.92 17064.61 37855.66 2016-10-11 10:51:01.000 285 33790.95 111.93 17064.61 88888.00 2016-10-11 10:51:02.000 285 33790.90 111.93 17064.58 88888.00 2016-10-11 10:51:03.000 285 33790.86 111.94 17064.61 88888.00 2016-10-11 10:51:04.000 285 33790.86 111.96 17064.61 88888.00 2016-10-11 10:51:05.000 285 33790.88 111.94 17064.62 37855.69 2016-10-11 10:51:06.000 285 33790.84 111.96 17064.66 88888.00 2016-10-11 10:51:07.000 285 33790.84 111.93 17064.67 88888.00 2016-10-11 10:51:08.000 285 33790.80 111.90 17064.65 88888.00 2016-10-11 10:51:09.000 285 33790.77 111.86 17064.66 88888.00 2016-10-11 10:51:10.000 285 33790.78 111.87 17064.67 37855.54 2016-10-11 10:51:11.000 285 33790.77 111.89 17064.66 88888.00 2016-10-11 10:51:12.000 285 33790.76 111.95 17064.64 88888.00 2016-10-11 10:51:13.000 285 33790.76 111.97 17064.64 88888.00 2016-10-11 10:51:14.000 285 33790.74 111.93 17064.68 88888.00 2016-10-11 10:51:15.000 285 33790.72 111.96 17064.68 37855.44 2016-10-11 10:51:16.000 285 33790.72 111.98 17064.68 88888.00 2016-10-11 10:51:17.000 285 33790.74 111.99 17064.66 88888.00 2016-10-11 10:51:18.000 285 33790.72 111.99 17064.69 88888.00 2016-10-11 10:51:19.000 285 33790.69 111.99 17064.71 88888.00 2016-10-11 10:51:20.000 285 33790.73 112.02 17064.68 37855.54 2016-10-11 10:51:21.000 285 33790.72 112.02 17064.67 88888.00 2016-10-11 10:51:22.000 285 33790.73 112.00 17064.61 88888.00 2016-10-11 10:51:23.000 285 33790.74 112.02 17064.61 88888.00 2016-10-11 10:51:24.000 285 33790.72 112.00 17064.63 88888.00 2016-10-11 10:51:25.000 285 33790.73 112.02 17064.68 37855.50 2016-10-11 10:51:26.000 285 33790.74 112.04 17064.66 88888.00 2016-10-11 10:51:27.000 285 33790.72 112.05 17064.65 88888.00 2016-10-11 10:51:28.000 285 33790.72 112.10 17064.61 88888.00 2016-10-11 10:51:29.000 285 33790.74 112.10 17064.63 88888.00 2016-10-11 10:51:30.000 285 33790.71 112.11 17064.64 37855.38 2016-10-11 10:51:31.000 285 33790.67 112.12 17064.66 88888.00 2016-10-11 10:51:32.000 285 33790.68 112.12 17064.66 88888.00 2016-10-11 10:51:33.000 285 33790.68 112.11 17064.62 88888.00 2016-10-11 10:51:34.000 285 33790.67 112.18 17064.63 88888.00 2016-10-11 10:51:35.000 285 33790.70 112.22 17064.64 37855.38 2016-10-11 10:51:36.000 285 33790.70 112.21 17064.66 88888.00 2016-10-11 10:51:37.000 285 33790.67 112.23 17064.66 88888.00 2016-10-11 10:51:38.000 285 33790.68 112.25 17064.64 88888.00 2016-10-11 10:51:39.000 285 33790.67 112.25 17064.63 88888.00 2016-10-11 10:51:40.000 285 33790.69 112.24 17064.62 37855.43 2016-10-11 10:51:41.000 285 33790.66 112.27 17064.62 88888.00 2016-10-11 10:51:42.000 285 33790.64 112.28 17064.60 88888.00 2016-10-11 10:51:43.000 285 33790.61 112.29 17064.61 88888.00 2016-10-11 10:51:44.000 285 33790.62 112.26 17064.59 88888.00 2016-10-11 10:51:45.000 285 33790.65 112.22 17064.57 37855.33 2016-10-11 10:51:46.000 285 33790.62 112.23 17064.60 88888.00 2016-10-11 10:51:47.000 285 33790.61 112.27 17064.58 88888.00 2016-10-11 10:51:48.000 285 33790.56 112.29 17064.59 88888.00 2016-10-11 10:51:49.000 285 33790.55 112.31 17064.59 88888.00 2016-10-11 10:51:50.000 285 33790.53 112.34 17064.59 37855.25 2016-10-11 10:51:51.000 285 33790.51 112.36 17064.59 88888.00 2016-10-11 10:51:52.000 285 33790.53 112.35 17064.63 88888.00 2016-10-11 10:51:53.000 285 33790.53 112.33 17064.61 88888.00 2016-10-11 10:51:54.000 285 33790.48 112.28 17064.59 88888.00 2016-10-11 10:51:55.000 285 33790.45 112.33 17064.62 37855.34 2016-10-11 10:51:56.000 285 33790.47 112.35 17064.60 88888.00 2016-10-11 10:51:57.000 285 33790.44 112.33 17064.63 88888.00 2016-10-11 10:51:58.000 285 33790.46 112.31 17064.67 88888.00 2016-10-11 10:51:59.000 285 33790.42 112.34 17064.71 88888.00 2016-10-11 10:52:00.000 285 33790.41 112.33 17064.69 37855.30 2016-10-11 10:52:01.000 285 33790.42 112.34 17064.70 88888.00 2016-10-11 10:52:02.000 285 33790.37 112.35 17064.64 88888.00 2016-10-11 10:52:03.000 285 33790.37 112.33 17064.62 88888.00 2016-10-11 10:52:04.000 285 33790.33 112.35 17064.65 88888.00 2016-10-11 10:52:05.000 285 33790.29 112.35 17064.68 37855.24 2016-10-11 10:52:06.000 285 33790.28 112.39 17064.65 88888.00 2016-10-11 10:52:07.000 285 33790.31 112.39 17064.66 88888.00 2016-10-11 10:52:08.000 285 33790.29 112.38 17064.66 88888.00 2016-10-11 10:52:09.000 285 33790.25 112.40 17064.64 88888.00 2016-10-11 10:52:10.000 285 33790.25 112.45 17064.64 37855.08 2016-10-11 10:52:11.000 285 33790.24 112.46 17064.66 88888.00 2016-10-11 10:52:12.000 285 33790.24 112.49 17064.71 88888.00 2016-10-11 10:52:13.000 285 33790.21 112.52 17064.73 88888.00 2016-10-11 10:52:14.000 285 33790.21 112.49 17064.73 88888.00 2016-10-11 10:52:15.000 285 33790.23 112.54 17064.68 37855.00 2016-10-11 10:52:16.000 285 33790.27 112.54 17064.67 88888.00 2016-10-11 10:52:17.000 285 33790.27 112.54 17064.69 88888.00 2016-10-11 10:52:18.000 285 33790.23 112.56 17064.67 88888.00 2016-10-11 10:52:19.000 285 33790.17 112.53 17064.67 88888.00 2016-10-11 10:52:20.000 285 33790.17 112.55 17064.69 37855.02 2016-10-11 10:52:21.000 285 33790.22 112.58 17064.65 88888.00 2016-10-11 10:52:22.000 285 33790.26 112.58 17064.64 88888.00 2016-10-11 10:52:23.000 285 33790.21 112.58 17064.66 88888.00 2016-10-11 10:52:24.000 285 33790.20 112.56 17064.67 88888.00 2016-10-11 10:52:25.000 285 33790.19 112.54 17064.68 37855.05 2016-10-11 10:52:26.000 285 33790.19 112.53 17064.67 88888.00 2016-10-11 10:52:27.000 285 33790.20 112.49 17064.63 88888.00 2016-10-11 10:52:28.000 285 33790.18 112.53 17064.66 88888.00 2016-10-11 10:52:29.000 285 33790.18 112.55 17064.64 88888.00 2016-10-11 10:52:30.000 285 33790.19 112.55 17064.63 37854.94 2016-10-11 10:52:31.000 285 33790.20 112.53 17064.66 88888.00 2016-10-11 10:52:32.000 285 33790.18 112.51 17064.69 88888.00 2016-10-11 10:52:33.000 285 33790.20 112.54 17064.73 88888.00 2016-10-11 10:52:34.000 285 33790.22 112.56 17064.71 88888.00 2016-10-11 10:52:35.000 285 33790.24 112.56 17064.68 37854.95 2016-10-11 10:52:36.000 285 33790.23 112.57 17064.69 88888.00 2016-10-11 10:52:37.000 285 33790.21 112.59 17064.70 88888.00 2016-10-11 10:52:38.000 285 33790.21 112.59 17064.68 88888.00 2016-10-11 10:52:39.000 285 33790.17 112.58 17064.66 88888.00 2016-10-11 10:52:40.000 285 33790.18 112.61 17064.62 37854.92 2016-10-11 10:52:41.000 285 33790.25 112.61 17064.66 88888.00 2016-10-11 10:52:42.000 285 33790.29 112.59 17064.69 88888.00 2016-10-11 10:52:43.000 285 33790.28 112.66 17064.70 88888.00 2016-10-11 10:52:44.000 285 33790.27 112.70 17064.71 88888.00 2016-10-11 10:52:45.000 285 33790.23 112.70 17064.67 37855.04 2016-10-11 10:52:46.000 285 33790.24 112.69 17064.66 88888.00 2016-10-11 10:52:47.000 285 33790.24 112.69 17064.65 88888.00 2016-10-11 10:52:48.000 285 33790.20 112.67 17064.66 88888.00 2016-10-11 10:52:49.000 285 33790.20 112.69 17064.68 88888.00 2016-10-11 10:52:50.000 285 33790.19 112.72 17064.65 37854.95 2016-10-11 10:52:51.000 285 33790.19 112.77 17064.64 88888.00 2016-10-11 10:52:52.000 285 33790.20 112.78 17064.65 88888.00 2016-10-11 10:52:53.000 285 33790.22 112.75 17064.63 88888.00 2016-10-11 10:52:54.000 285 33790.19 112.74 17064.58 88888.00 2016-10-11 10:52:55.000 285 33790.22 112.75 17064.62 37854.93 2016-10-11 10:52:56.000 285 33790.21 112.77 17064.64 88888.00 2016-10-11 10:52:57.000 285 33790.20 112.77 17064.63 88888.00 2016-10-11 10:52:58.000 285 33790.20 112.80 17064.60 88888.00 2016-10-11 10:52:59.000 285 33790.23 112.81 17064.63 88888.00 2016-10-11 10:53:00.000 285 33790.22 112.81 17064.67 37854.99 2016-10-11 10:53:01.000 285 33790.22 112.81 17064.66 88888.00 2016-10-11 10:53:02.000 285 33790.22 112.82 17064.61 88888.00 2016-10-11 10:53:03.000 285 33790.21 112.81 17064.59 88888.00 2016-10-11 10:53:04.000 285 33790.25 112.83 17064.56 88888.00 2016-10-11 10:53:05.000 285 33790.25 112.81 17064.61 37854.92 2016-10-11 10:53:06.000 285 33790.29 112.84 17064.62 88888.00 2016-10-11 10:53:07.000 285 33790.29 112.85 17064.59 88888.00 2016-10-11 10:53:08.000 285 33790.28 112.90 17064.58 88888.00 2016-10-11 10:53:09.000 285 33790.27 112.90 17064.64 88888.00 2016-10-11 10:53:10.000 285 33790.30 112.90 17064.60 37855.03 2016-10-11 10:53:11.000 285 33790.32 112.87 17064.58 88888.00 2016-10-11 10:53:12.000 285 33790.30 112.88 17064.59 88888.00 2016-10-11 10:53:13.000 285 33790.33 112.95 17064.58 88888.00 2016-10-11 10:53:14.000 285 33790.32 112.95 17064.61 88888.00 2016-10-11 10:53:15.000 285 33790.36 112.97 17064.62 37855.01 2016-10-11 10:53:16.000 285 33790.34 112.97 17064.60 88888.00 2016-10-11 10:53:17.000 285 33790.38 112.96 17064.62 88888.00 2016-10-11 10:53:18.000 285 33790.41 113.00 17064.60 88888.00 2016-10-11 10:53:19.000 285 33790.42 112.99 17064.55 88888.00 2016-10-11 10:53:20.000 285 33790.47 112.99 17064.58 37855.19 2016-10-11 10:53:21.000 285 33790.47 113.02 17064.61 88888.00 2016-10-11 10:53:22.000 285 33790.47 113.02 17064.58 88888.00 2016-10-11 10:53:23.000 285 33790.51 112.99 17064.54 88888.00 2016-10-11 10:53:24.000 285 33790.52 112.99 17064.55 88888.00 2016-10-11 10:53:25.000 285 33790.54 113.02 17064.59 37855.22 2016-10-11 10:53:26.000 285 33790.56 113.03 17064.63 88888.00 2016-10-11 10:53:27.000 285 33790.59 113.05 17064.61 88888.00 2016-10-11 10:53:28.000 285 33790.63 113.04 17064.61 88888.00 2016-10-11 10:53:29.000 285 33790.68 113.05 17064.62 88888.00 2016-10-11 10:53:30.000 285 33790.69 113.01 17064.58 37855.27 2016-10-11 10:53:31.000 285 33790.74 113.00 17064.57 88888.00 2016-10-11 10:53:32.000 285 33790.73 113.05 17064.62 88888.00 2016-10-11 10:53:33.000 285 33790.76 113.09 17064.63 88888.00 2016-10-11 10:53:34.000 285 33790.74 113.05 17064.62 88888.00 2016-10-11 10:53:35.000 285 33790.76 113.05 17064.65 37855.46 2016-10-11 10:53:36.000 285 33790.81 113.07 17064.62 88888.00 2016-10-11 10:53:37.000 285 33790.84 113.08 17064.61 88888.00 2016-10-11 10:53:38.000 285 33790.82 113.08 17064.60 88888.00 2016-10-11 10:53:39.000 285 33790.82 113.13 17064.60 88888.00 2016-10-11 10:53:40.000 285 33790.83 113.12 17064.58 37855.49 2016-10-11 10:53:41.000 285 33790.83 113.17 17064.58 88888.00 2016-10-11 10:53:42.000 285 33790.82 113.19 17064.58 88888.00 2016-10-11 10:53:43.000 285 33790.82 113.14 17064.60 88888.00 2016-10-11 10:53:44.000 285 33790.84 113.16 17064.59 88888.00 2016-10-11 10:53:45.000 285 33790.87 113.15 17064.57 37855.58 2016-10-11 10:53:46.000 285 33790.88 113.19 17064.53 88888.00 2016-10-11 10:53:47.000 285 33790.93 113.24 17064.52 88888.00 2016-10-11 10:53:48.000 285 33790.91 113.25 17064.50 88888.00 2016-10-11 10:53:49.000 285 33790.91 113.30 17064.56 88888.00 2016-10-11 10:53:50.000 285 33790.90 113.31 17064.58 37855.49 2016-10-11 10:53:51.000 285 33790.91 113.34 17064.56 88888.00 2016-10-11 10:53:52.000 285 33790.95 113.36 17064.58 88888.00 2016-10-11 10:53:53.000 285 33790.96 113.38 17064.57 88888.00 2016-10-11 10:53:54.000 285 33790.93 113.37 17064.55 88888.00 2016-10-11 10:53:55.000 285 33790.90 113.44 17064.55 37855.53 2016-10-11 10:53:56.000 285 33790.94 113.45 17064.57 88888.00 2016-10-11 10:53:57.000 285 33790.95 113.50 17064.58 88888.00 2016-10-11 10:53:58.000 285 33790.93 113.53 17064.57 88888.00 2016-10-11 10:53:59.000 285 33790.95 113.59 17064.56 88888.00 2016-10-11 10:54:00.000 285 33790.96 113.57 17064.56 37855.61 2016-10-11 10:54:01.000 285 33790.95 113.58 17064.57 88888.00 2016-10-11 10:54:02.000 285 33790.93 113.58 17064.57 88888.00 2016-10-11 10:54:03.000 285 33790.93 113.56 17064.54 88888.00 2016-10-11 10:54:04.000 285 33790.92 113.57 17064.52 88888.00 2016-10-11 10:54:05.000 285 33790.92 113.59 17064.50 37855.67 2016-10-11 10:54:06.000 285 33790.92 113.61 17064.50 88888.00 2016-10-11 10:54:07.000 285 33790.93 113.58 17064.52 88888.00 2016-10-11 10:54:08.000 285 33790.94 113.58 17064.50 88888.00 2016-10-11 10:54:09.000 285 33790.93 113.52 17064.49 88888.00 2016-10-11 10:54:10.000 285 33790.92 113.55 17064.50 37855.67 2016-10-11 10:54:11.000 285 33790.92 113.57 17064.51 88888.00 2016-10-11 10:54:12.000 285 33790.90 113.55 17064.50 88888.00 2016-10-11 10:54:13.000 285 33790.91 113.49 17064.49 88888.00 2016-10-11 10:54:14.000 285 33790.96 113.50 17064.50 88888.00 2016-10-11 10:54:15.000 285 33791.00 113.51 17064.54 37855.58 2016-10-11 10:54:16.000 285 33791.00 113.49 17064.50 88888.00 2016-10-11 10:54:17.000 285 33791.05 113.48 17064.49 88888.00 2016-10-11 10:54:18.000 285 33791.02 113.43 17064.53 88888.00 2016-10-11 10:54:19.000 285 33791.05 113.38 17064.55 88888.00 2016-10-11 10:54:20.000 285 33791.05 113.38 17064.51 37855.68 2016-10-11 10:54:21.000 285 33791.10 113.37 17064.53 88888.00 2016-10-11 10:54:22.000 285 33791.12 113.39 17064.49 88888.00 2016-10-11 10:54:23.000 285 33791.11 113.39 17064.52 88888.00 2016-10-11 10:54:24.000 285 33791.13 113.43 17064.51 88888.00 2016-10-11 10:54:25.000 285 33791.15 113.40 17064.52 37855.82 2016-10-11 10:54:26.000 285 33791.20 113.39 17064.54 88888.00 2016-10-11 10:54:27.000 285 33791.21 113.38 17064.52 88888.00 2016-10-11 10:54:28.000 285 33791.24 113.40 17064.55 88888.00 2016-10-11 10:54:29.000 285 33791.30 113.42 17064.56 88888.00 2016-10-11 10:54:30.000 285 33791.30 113.39 17064.56 37855.86 2016-10-11 10:54:31.000 285 33791.36 113.36 17064.57 88888.00 2016-10-11 10:54:32.000 285 33791.36 113.34 17064.56 88888.00 2016-10-11 10:54:33.000 285 33791.39 113.32 17064.50 88888.00 2016-10-11 10:54:34.000 285 33791.42 113.29 17064.47 88888.00 2016-10-11 10:54:35.000 285 33791.43 113.30 17064.47 37855.89 2016-10-11 10:54:36.000 285 33791.42 113.29 17064.45 88888.00 2016-10-11 10:54:37.000 285 33791.46 113.31 17064.47 88888.00 2016-10-11 10:54:38.000 285 33791.47 113.29 17064.48 88888.00 2016-10-11 10:54:39.000 285 33791.47 113.32 17064.51 88888.00 2016-10-11 10:54:40.000 285 33791.49 113.30 17064.49 37856.11 2016-10-11 10:54:41.000 285 33791.56 113.26 17064.50 88888.00 2016-10-11 10:54:42.000 285 33791.58 113.27 17064.46 88888.00 2016-10-11 10:54:43.000 285 33791.60 113.29 17064.46 88888.00 2016-10-11 10:54:44.000 285 33791.62 113.24 17064.46 88888.00 2016-10-11 10:54:45.000 285 33791.61 113.18 17064.42 37856.19 2016-10-11 10:54:46.000 285 33791.63 113.10 17064.45 88888.00 2016-10-11 10:54:47.000 285 33791.65 113.15 17064.46 88888.00 2016-10-11 10:54:48.000 285 33791.67 113.19 17064.44 88888.00 2016-10-11 10:54:49.000 285 33791.68 113.17 17064.47 88888.00 2016-10-11 10:54:50.000 285 33791.74 113.13 17064.42 37856.15 2016-10-11 10:54:51.000 285 33791.74 113.12 17064.38 88888.00 2016-10-11 10:54:52.000 285 33791.75 113.12 17064.41 88888.00 2016-10-11 10:54:53.000 285 33791.74 113.08 17064.44 88888.00 2016-10-11 10:54:54.000 285 33791.79 113.06 17064.41 88888.00 2016-10-11 10:54:55.000 285 33791.81 113.09 17064.46 37856.28 2016-10-11 10:54:56.000 285 33791.82 113.08 17064.41 88888.00 2016-10-11 10:54:57.000 285 33791.83 113.08 17064.39 88888.00 2016-10-11 10:54:58.000 285 33791.85 113.06 17064.39 88888.00 2016-10-11 10:54:59.000 285 33791.84 113.08 17064.41 88888.00 2016-10-11 10:55:00.000 285 33791.86 113.08 17064.40 37856.28 2016-10-11 10:55:01.000 285 33791.89 113.09 17064.40 88888.00 2016-10-11 10:55:02.000 285 33791.92 113.09 17064.41 88888.00 2016-10-11 10:55:03.000 285 33791.91 113.08 17064.40 88888.00 2016-10-11 10:55:04.000 285 33791.94 113.07 17064.41 88888.00 2016-10-11 10:55:05.000 285 33791.97 113.02 17064.38 37856.40 2016-10-11 10:55:06.000 285 33791.96 112.98 17064.42 88888.00 2016-10-11 10:55:07.000 285 33791.96 113.00 17064.36 88888.00 2016-10-11 10:55:08.000 285 33791.96 113.02 17064.38 88888.00 2016-10-11 10:55:09.000 285 33791.97 113.00 17064.37 88888.00 2016-10-11 10:55:10.000 285 33791.97 113.02 17064.40 37856.48 2016-10-11 10:55:11.000 285 33791.99 113.04 17064.40 88888.00 2016-10-11 10:55:12.000 285 33791.97 113.05 17064.39 88888.00 2016-10-11 10:55:13.000 285 33791.95 113.01 17064.39 88888.00 2016-10-11 10:55:14.000 285 33791.92 112.97 17064.39 88888.00 2016-10-11 10:55:15.000 285 33791.91 112.96 17064.38 37856.39 2016-10-11 10:55:16.000 285 33791.97 112.96 17064.40 88888.00 2016-10-11 10:55:17.000 285 33791.97 112.96 17064.39 88888.00 2016-10-11 10:55:18.000 285 33791.97 112.99 17064.45 88888.00 2016-10-11 10:55:19.000 285 33791.99 113.00 17064.45 88888.00 2016-10-11 10:55:20.000 285 33791.97 113.00 17064.41 37856.50 2016-10-11 10:55:21.000 285 33791.94 112.95 17064.37 88888.00 2016-10-11 10:55:22.000 285 33792.00 112.93 17064.35 88888.00 2016-10-11 10:55:23.000 285 33792.02 112.91 17064.34 88888.00 2016-10-11 10:55:24.000 285 33792.06 112.88 17064.37 88888.00 2016-10-11 10:55:25.000 285 33792.09 112.90 17064.39 37856.55 2016-10-11 10:55:26.000 285 33792.14 112.89 17064.41 88888.00 2016-10-11 10:55:27.000 285 33792.13 112.92 17064.43 88888.00 2016-10-11 10:55:28.000 285 33792.12 112.94 17064.43 88888.00 2016-10-11 10:55:29.000 285 33792.14 112.88 17064.41 88888.00 2016-10-11 10:55:30.000 285 33792.17 112.88 17064.43 37856.69 2016-10-11 10:55:31.000 285 33792.19 112.82 17064.44 88888.00 2016-10-11 10:55:32.000 285 33792.16 112.77 17064.45 88888.00 2016-10-11 10:55:33.000 285 33792.18 112.80 17064.44 88888.00 2016-10-11 10:55:34.000 285 33792.23 112.83 17064.40 88888.00 2016-10-11 10:55:35.000 285 33792.25 112.82 17064.42 37856.69 2016-10-11 10:55:36.000 285 33792.24 112.79 17064.42 88888.00 2016-10-11 10:55:37.000 285 33792.25 112.75 17064.43 88888.00 2016-10-11 10:55:38.000 285 33792.22 112.77 17064.41 88888.00 2016-10-11 10:55:39.000 285 33792.29 112.82 17064.39 88888.00 2016-10-11 10:55:40.000 285 33792.28 112.80 17064.39 37856.73 2016-10-11 10:55:41.000 285 33792.27 112.76 17064.40 88888.00 2016-10-11 10:55:42.000 285 33792.28 112.78 17064.39 88888.00 2016-10-11 10:55:43.000 285 33792.31 112.77 17064.35 88888.00 2016-10-11 10:55:44.000 285 33792.35 112.75 17064.36 88888.00 2016-10-11 10:55:45.000 285 33792.39 112.70 17064.36 37856.80 2016-10-11 10:55:46.000 285 33792.43 112.69 17064.36 88888.00 2016-10-11 10:55:47.000 285 33792.43 112.72 17064.37 88888.00 2016-10-11 10:55:48.000 285 33792.44 112.73 17064.33 88888.00 2016-10-11 10:55:49.000 285 33792.47 112.68 17064.32 88888.00 2016-10-11 10:55:50.000 285 33792.49 112.65 17064.32 37856.93 2016-10-11 10:55:51.000 285 33792.48 112.63 17064.33 88888.00 2016-10-11 10:55:52.000 285 33792.49 112.64 17064.30 88888.00 2016-10-11 10:55:53.000 285 33792.51 112.63 17064.31 88888.00 2016-10-11 10:55:54.000 285 33792.52 112.59 17064.33 88888.00 2016-10-11 10:55:55.000 285 33792.51 112.59 17064.33 37856.90 2016-10-11 10:55:56.000 285 33792.51 112.61 17064.30 88888.00 2016-10-11 10:55:57.000 285 33792.48 112.61 17064.30 88888.00 2016-10-11 10:55:58.000 285 33792.49 112.60 17064.33 88888.00 2016-10-11 10:55:59.000 285 33792.51 112.55 17064.35 88888.00 2016-10-11 10:56:00.000 285 33792.53 112.58 17064.34 37856.86 2016-10-11 10:56:01.000 285 33792.50 112.56 17064.35 88888.00 2016-10-11 10:56:02.000 285 33792.51 112.55 17064.35 88888.00 2016-10-11 10:56:03.000 285 33792.51 112.57 17064.37 88888.00 2016-10-11 10:56:04.000 285 33792.54 112.55 17064.34 88888.00 2016-10-11 10:56:05.000 285 33792.53 112.51 17064.31 37856.90 2016-10-11 10:56:06.000 285 33792.50 112.47 17064.29 88888.00 2016-10-11 10:56:07.000 285 33792.54 112.50 17064.31 88888.00 2016-10-11 10:56:08.000 285 33792.57 112.46 17064.32 88888.00 2016-10-11 10:56:09.000 285 33792.53 112.42 17064.36 88888.00 2016-10-11 10:56:10.000 285 33792.52 112.41 17064.37 37856.96 2016-10-11 10:56:11.000 285 33792.51 112.40 17064.32 88888.00 2016-10-11 10:56:12.000 285 33792.47 112.37 17064.31 88888.00 2016-10-11 10:56:13.000 285 33792.50 112.41 17064.34 88888.00 2016-10-11 10:56:14.000 285 33792.53 112.37 17064.36 88888.00 2016-10-11 10:56:15.000 285 33792.51 112.37 17064.34 37856.89 2016-10-11 10:56:16.000 285 33792.52 112.34 17064.34 88888.00 2016-10-11 10:56:17.000 285 33792.52 112.32 17064.33 88888.00 2016-10-11 10:56:18.000 285 33792.50 112.30 17064.32 88888.00 2016-10-11 10:56:19.000 285 33792.48 112.27 17064.27 88888.00 2016-10-11 10:56:20.000 285 33792.52 112.27 17064.30 37856.94 2016-10-11 10:56:21.000 285 33792.54 112.25 17064.33 88888.00 2016-10-11 10:56:22.000 285 33792.58 112.27 17064.30 88888.00 2016-10-11 10:56:23.000 285 33792.57 112.26 17064.30 88888.00 2016-10-11 10:56:24.000 285 33792.56 112.22 17064.35 88888.00 2016-10-11 10:56:25.000 285 33792.57 112.19 17064.31 37856.92 2016-10-11 10:56:26.000 285 33792.55 112.18 17064.31 88888.00 2016-10-11 10:56:27.000 285 33792.60 112.19 17064.29 88888.00 2016-10-11 10:56:28.000 285 33792.61 112.21 17064.32 88888.00 2016-10-11 10:56:29.000 285 33792.63 112.19 17064.31 88888.00 2016-10-11 10:56:30.000 285 33792.66 112.17 17064.33 37857.00 2016-10-11 10:56:31.000 285 33792.67 112.13 17064.35 88888.00 2016-10-11 10:56:32.000 285 33792.67 112.13 17064.31 88888.00 2016-10-11 10:56:33.000 285 33792.64 112.11 17064.35 88888.00 2016-10-11 10:56:34.000 285 33792.64 112.11 17064.38 88888.00 2016-10-11 10:56:35.000 285 33792.67 112.13 17064.34 37857.18 2016-10-11 10:56:36.000 285 33792.66 112.11 17064.32 88888.00 2016-10-11 10:56:37.000 285 33792.68 112.13 17064.36 88888.00 2016-10-11 10:56:38.000 285 33792.68 112.14 17064.36 88888.00 2016-10-11 10:56:39.000 285 33792.68 112.12 17064.34 88888.00 2016-10-11 10:56:40.000 285 33792.71 112.13 17064.36 37857.19 2016-10-11 10:56:41.000 285 33792.70 112.09 17064.38 88888.00 2016-10-11 10:56:42.000 285 33792.68 112.08 17064.37 88888.00 2016-10-11 10:56:43.000 285 33792.66 112.05 17064.36 88888.00 2016-10-11 10:56:44.000 285 33792.71 112.04 17064.32 88888.00 2016-10-11 10:56:45.000 285 33792.71 112.01 17064.34 37857.12 2016-10-11 10:56:46.000 285 33792.74 112.03 17064.33 88888.00 2016-10-11 10:56:47.000 285 33792.72 112.00 17064.36 88888.00 2016-10-11 10:56:48.000 285 33792.76 111.99 17064.36 88888.00 2016-10-11 10:56:49.000 285 33792.78 111.99 17064.34 88888.00 2016-10-11 10:56:50.000 285 33792.79 112.00 17064.36 37857.10 2016-10-11 10:56:51.000 285 33792.82 112.00 17064.33 88888.00 2016-10-11 10:56:52.000 285 33792.83 112.00 17064.31 88888.00 2016-10-11 10:56:53.000 285 33792.82 111.98 17064.32 88888.00 2016-10-11 10:56:54.000 285 33792.83 111.98 17064.28 88888.00 2016-10-11 10:56:55.000 285 33792.84 112.00 17064.31 37857.18 2016-10-11 10:56:56.000 285 33792.80 112.03 17064.28 88888.00 2016-10-11 10:56:57.000 285 33792.83 112.00 17064.29 88888.00 2016-10-11 10:56:58.000 285 33792.83 112.01 17064.27 88888.00 2016-10-11 10:56:59.000 285 33792.85 112.03 17064.32 88888.00 2016-10-11 10:57:00.000 285 33792.84 112.04 17064.31 37857.19 2016-10-11 10:57:01.000 285 33792.81 112.04 17064.30 88888.00 2016-10-11 10:57:02.000 285 33792.85 112.01 17064.30 88888.00 2016-10-11 10:57:03.000 285 33792.85 111.99 17064.29 88888.00 2016-10-11 10:57:04.000 285 33792.86 111.98 17064.31 88888.00 2016-10-11 10:57:05.000 285 33792.85 111.97 17064.28 37857.21 2016-10-11 10:57:06.000 285 33792.82 111.96 17064.31 88888.00 2016-10-11 10:57:07.000 285 33792.81 111.97 17064.31 88888.00 2016-10-11 10:57:08.000 285 33792.80 112.00 17064.28 88888.00 2016-10-11 10:57:09.000 285 33792.81 112.02 17064.33 88888.00 2016-10-11 10:57:10.000 285 33792.83 111.98 17064.30 37857.21 2016-10-11 10:57:11.000 285 33792.83 111.92 17064.32 88888.00 2016-10-11 10:57:12.000 285 33792.84 111.95 17064.30 88888.00 2016-10-11 10:57:13.000 285 33792.84 111.97 17064.27 88888.00 2016-10-11 10:57:14.000 285 33792.83 112.00 17064.28 88888.00 2016-10-11 10:57:15.000 285 33792.82 112.00 17064.31 37857.22 2016-10-11 10:57:16.000 285 33792.83 111.98 17064.31 88888.00 2016-10-11 10:57:17.000 285 33792.82 111.95 17064.23 88888.00 2016-10-11 10:57:18.000 285 33792.79 111.95 17064.30 88888.00 2016-10-11 10:57:19.000 285 33792.76 111.99 17064.29 88888.00 2016-10-11 10:57:20.000 285 33792.79 112.00 17064.24 37857.22 2016-10-11 10:57:21.000 285 33792.79 112.04 17064.26 88888.00 2016-10-11 10:57:22.000 285 33792.81 112.01 17064.26 88888.00 2016-10-11 10:57:23.000 285 33792.83 111.99 17064.26 88888.00 2016-10-11 10:57:24.000 285 33792.86 111.97 17064.24 88888.00 2016-10-11 10:57:25.000 285 33792.87 111.92 17064.27 37857.18 2016-10-11 10:57:26.000 285 33792.85 111.92 17064.27 88888.00 2016-10-11 10:57:27.000 285 33792.86 111.91 17064.24 88888.00 2016-10-11 10:57:28.000 285 33792.86 111.94 17064.24 88888.00 2016-10-11 10:57:29.000 285 33792.87 111.94 17064.27 88888.00 2016-10-11 10:57:30.000 285 33792.87 111.89 17064.25 37857.27 2016-10-11 10:57:31.000 285 33792.87 111.88 17064.26 88888.00 2016-10-11 10:57:32.000 285 33792.86 111.91 17064.25 88888.00 2016-10-11 10:57:33.000 285 33792.91 111.90 17064.25 88888.00 2016-10-11 10:57:34.000 285 33792.94 111.93 17064.28 88888.00 2016-10-11 10:57:35.000 285 33792.98 111.89 17064.26 37857.24 2016-10-11 10:57:36.000 285 33792.94 111.88 17064.25 88888.00 2016-10-11 10:57:37.000 285 33792.98 111.88 17064.33 88888.00 2016-10-11 10:57:38.000 285 33792.95 111.84 17064.32 88888.00 2016-10-11 10:57:39.000 285 33792.94 111.78 17064.31 88888.00 2016-10-11 10:57:40.000 285 33792.97 111.80 17064.28 37857.26 2016-10-11 10:57:41.000 285 33792.98 111.80 17064.21 88888.00 2016-10-11 10:57:42.000 285 33793.00 111.78 17064.21 88888.00 2016-10-11 10:57:43.000 285 33793.01 111.76 17064.26 88888.00 2016-10-11 10:57:44.000 285 33793.03 111.77 17064.27 88888.00 2016-10-11 10:57:45.000 285 33793.04 111.80 17064.29 37857.33 2016-10-11 10:57:46.000 285 33793.06 111.77 17064.29 88888.00 2016-10-11 10:57:47.000 285 33793.08 111.78 17064.29 88888.00 2016-10-11 10:57:48.000 285 33793.07 111.75 17064.27 88888.00 2016-10-11 10:57:49.000 285 33793.10 111.70 17064.29 88888.00 2016-10-11 10:57:50.000 285 33793.13 111.69 17064.27 37857.46 2016-10-11 10:57:51.000 285 33793.13 111.70 17064.31 88888.00 2016-10-11 10:57:52.000 285 33793.16 111.70 17064.32 88888.00 2016-10-11 10:57:53.000 285 33793.15 111.73 17064.29 88888.00 2016-10-11 10:57:54.000 285 33793.11 111.70 17064.28 88888.00 2016-10-11 10:57:55.000 285 33793.14 111.71 17064.28 37857.48 2016-10-11 10:57:56.000 285 33793.18 111.75 17064.33 88888.00 2016-10-11 10:57:57.000 285 33793.16 111.72 17064.37 88888.00 2016-10-11 10:57:58.000 285 33793.17 111.66 17064.36 88888.00 2016-10-11 10:57:59.000 285 33793.23 111.68 17064.36 88888.00 2016-10-11 10:58:00.000 285 33793.21 111.68 17064.33 37857.49 2016-10-11 10:58:01.000 285 33793.20 111.66 17064.27 88888.00 2016-10-11 10:58:02.000 285 33793.20 111.61 17064.29 88888.00 2016-10-11 10:58:03.000 285 33793.20 111.59 17064.31 88888.00 2016-10-11 10:58:04.000 285 33793.24 111.57 17064.31 88888.00 2016-10-11 10:58:05.000 285 33793.25 111.57 17064.29 37857.52 2016-10-11 10:58:06.000 285 33793.19 111.51 17064.29 88888.00 2016-10-11 10:58:07.000 285 33793.20 111.50 17064.28 88888.00 2016-10-11 10:58:08.000 285 33793.18 111.50 17064.29 88888.00 2016-10-11 10:58:09.000 285 33793.19 111.51 17064.30 88888.00 2016-10-11 10:58:10.000 285 33793.20 111.48 17064.28 37857.57 2016-10-11 10:58:11.000 285 33793.20 111.46 17064.27 88888.00 2016-10-11 10:58:12.000 285 33793.24 111.45 17064.25 88888.00 2016-10-11 10:58:13.000 285 33793.27 111.42 17064.27 88888.00 2016-10-11 10:58:14.000 285 33793.26 111.41 17064.29 88888.00 2016-10-11 10:58:15.000 285 33793.22 111.33 17064.28 37857.63 2016-10-11 10:58:16.000 285 33793.18 111.33 17064.31 88888.00 2016-10-11 10:58:17.000 285 33793.19 111.39 17064.31 88888.00 2016-10-11 10:58:18.000 285 33793.16 111.37 17064.28 88888.00 2016-10-11 10:58:19.000 285 33793.15 111.35 17064.24 88888.00 2016-10-11 10:58:20.000 285 33793.21 111.34 17064.25 37857.63 2016-10-11 10:58:21.000 285 33793.19 111.32 17064.25 88888.00 2016-10-11 10:58:22.000 285 33793.18 111.31 17064.26 88888.00 2016-10-11 10:58:23.000 285 33793.19 111.35 17064.27 88888.00 2016-10-11 10:58:24.000 285 33793.19 111.33 17064.27 88888.00 2016-10-11 10:58:25.000 285 33793.21 111.30 17064.20 37857.55 2016-10-11 10:58:26.000 285 33793.24 111.30 17064.25 88888.00 2016-10-11 10:58:27.000 285 33793.24 111.29 17064.25 88888.00 2016-10-11 10:58:28.000 285 33793.25 111.27 17064.23 88888.00 2016-10-11 10:58:29.000 285 33793.26 111.26 17064.26 88888.00 2016-10-11 10:58:30.000 285 33793.26 111.29 17064.32 37857.56 2016-10-11 10:58:31.000 285 33793.26 111.29 17064.32 88888.00 2016-10-11 10:58:32.000 285 33793.28 111.28 17064.31 88888.00 2016-10-11 10:58:33.000 285 33793.28 111.28 17064.34 88888.00 2016-10-11 10:58:34.000 285 33793.31 111.28 17064.31 88888.00 2016-10-11 10:58:35.000 285 33793.33 111.30 17064.28 37857.56 2016-10-11 10:58:36.000 285 33793.29 111.27 17064.30 88888.00 2016-10-11 10:58:37.000 285 33793.27 111.26 17064.28 88888.00 2016-10-11 10:58:38.000 285 33793.25 111.26 17064.28 88888.00 2016-10-11 10:58:39.000 285 33793.26 111.26 17064.27 88888.00 2016-10-11 10:58:40.000 285 33793.29 111.24 17064.30 37857.65 2016-10-11 10:58:41.000 285 33793.30 111.24 17064.32 88888.00 2016-10-11 10:58:42.000 285 33793.29 111.23 17064.32 88888.00 2016-10-11 10:58:43.000 285 33793.31 111.23 17064.33 88888.00 2016-10-11 10:58:44.000 285 33793.30 111.24 17064.29 88888.00 2016-10-11 10:58:45.000 285 33793.30 111.23 17064.27 37857.67 2016-10-11 10:58:46.000 285 33793.30 111.24 17064.27 88888.00 2016-10-11 10:58:47.000 285 33793.31 111.23 17064.29 88888.00 2016-10-11 10:58:48.000 285 33793.33 111.25 17064.36 88888.00 2016-10-11 10:58:49.000 285 33793.31 111.23 17064.37 88888.00 2016-10-11 10:58:50.000 285 33793.30 111.19 17064.34 37857.67 2016-10-11 10:58:51.000 285 33793.29 111.19 17064.33 88888.00 2016-10-11 10:58:52.000 285 33793.33 111.20 17064.33 88888.00 2016-10-11 10:58:53.000 285 33793.31 111.13 17064.28 88888.00 2016-10-11 10:58:54.000 285 33793.38 111.08 17064.30 88888.00 2016-10-11 10:58:55.000 285 33793.38 111.04 17064.29 37857.72 2016-10-11 10:58:56.000 285 33793.37 111.03 17064.30 88888.00 2016-10-11 10:58:57.000 285 33793.35 111.04 17064.29 88888.00 2016-10-11 10:58:58.000 285 33793.40 111.05 17064.28 88888.00 2016-10-11 10:58:59.000 285 33793.38 110.99 17064.27 88888.00 2016-10-11 10:59:00.000 285 33793.35 110.94 17064.25 37857.74 2016-10-11 10:59:01.000 285 33793.36 110.95 17064.28 88888.00 2016-10-11 10:59:02.000 285 33793.36 110.97 17064.27 88888.00 2016-10-11 10:59:03.000 285 33793.38 110.96 17064.28 88888.00 2016-10-11 10:59:04.000 285 33793.42 110.96 17064.23 88888.00 2016-10-11 10:59:05.000 285 33793.38 110.94 17064.26 37857.72 2016-10-11 10:59:06.000 285 33793.38 110.92 17064.24 88888.00 2016-10-11 10:59:07.000 285 33793.38 110.89 17064.22 88888.00 2016-10-11 10:59:08.000 285 33793.38 110.88 17064.27 88888.00 2016-10-11 10:59:09.000 285 33793.41 110.89 17064.25 88888.00 2016-10-11 10:59:10.000 285 33793.38 110.87 17064.24 37857.67 2016-10-11 10:59:11.000 285 33793.41 110.85 17064.27 88888.00 2016-10-11 10:59:12.000 285 33793.37 110.82 17064.26 88888.00 2016-10-11 10:59:13.000 285 33793.37 110.77 17064.23 88888.00 2016-10-11 10:59:14.000 285 33793.34 110.76 17064.23 88888.00 2016-10-11 10:59:15.000 285 33793.32 110.81 17064.24 37857.84 2016-10-11 10:59:16.000 285 33793.32 110.75 17064.22 88888.00 2016-10-11 10:59:17.000 285 33793.32 110.75 17064.24 88888.00 2016-10-11 10:59:18.000 285 33793.32 110.80 17064.26 88888.00 2016-10-11 10:59:19.000 285 33793.31 110.78 17064.29 88888.00 2016-10-11 10:59:20.000 285 33793.33 110.77 17064.26 37857.71 2016-10-11 10:59:21.000 285 33793.30 110.73 17064.24 88888.00 2016-10-11 10:59:22.000 285 33793.28 110.69 17064.28 88888.00 2016-10-11 10:59:23.000 285 33793.33 110.69 17064.29 88888.00 2016-10-11 10:59:24.000 285 33793.35 110.70 17064.32 88888.00 2016-10-11 10:59:25.000 285 33793.33 110.69 17064.29 37857.68 2016-10-11 10:59:26.000 285 33793.33 110.67 17064.29 88888.00 2016-10-11 10:59:27.000 285 33793.31 110.67 17064.26 88888.00 2016-10-11 10:59:28.000 285 33793.33 110.66 17064.25 88888.00 2016-10-11 10:59:29.000 285 33793.33 110.67 17064.27 88888.00 2016-10-11 10:59:30.000 285 33793.31 110.64 17064.29 37857.66 2016-10-11 10:59:31.000 285 33793.32 110.62 17064.30 88888.00 2016-10-11 10:59:32.000 285 33793.33 110.64 17064.33 88888.00 2016-10-11 10:59:33.000 285 33793.35 110.61 17064.33 88888.00 2016-10-11 10:59:34.000 285 33793.33 110.57 17064.37 88888.00 2016-10-11 10:59:35.000 285 33793.35 110.59 17064.36 37857.70 2016-10-11 10:59:36.000 285 33793.37 110.59 17064.34 88888.00 2016-10-11 10:59:37.000 285 33793.33 110.57 17064.33 88888.00 2016-10-11 10:59:38.000 285 33793.30 110.55 17064.32 88888.00 2016-10-11 10:59:39.000 285 33793.36 110.55 17064.32 88888.00 2016-10-11 10:59:40.000 285 33793.36 110.55 17064.31 37857.72 2016-10-11 10:59:41.000 285 33793.36 110.57 17064.31 88888.00 2016-10-11 10:59:42.000 285 33793.34 110.55 17064.35 88888.00 2016-10-11 10:59:43.000 285 33793.38 110.53 17064.32 88888.00 2016-10-11 10:59:44.000 285 33793.35 110.53 17064.32 88888.00 2016-10-11 10:59:45.000 285 33793.38 110.52 17064.35 37857.70 2016-10-11 10:59:46.000 285 33793.41 110.55 17064.38 88888.00 2016-10-11 10:59:47.000 285 33793.40 110.57 17064.35 88888.00 2016-10-11 10:59:48.000 285 33793.39 110.57 17064.33 88888.00 2016-10-11 10:59:49.000 285 33793.46 110.57 17064.36 88888.00 2016-10-11 10:59:50.000 285 33793.44 110.57 17064.43 37857.85 2016-10-11 10:59:51.000 285 33793.41 110.52 17064.42 88888.00 2016-10-11 10:59:52.000 285 33793.42 110.50 17064.42 88888.00 2016-10-11 10:59:53.000 285 33793.46 110.51 17064.40 88888.00 2016-10-11 10:59:54.000 285 33793.47 110.48 17064.36 88888.00 2016-10-11 10:59:55.000 285 33793.45 110.47 17064.37 37857.81 2016-10-11 10:59:56.000 285 33793.46 110.47 17064.33 88888.00 2016-10-11 10:59:57.000 285 33793.46 110.50 17064.31 88888.00 2016-10-11 10:59:58.000 285 33793.44 110.47 17064.32 88888.00 2016-10-11 10:59:59.000 285 33793.44 110.46 17064.35 88888.00 2016-10-11 11:00:00.000 285 33793.40 110.47 17064.32 37857.89 2016-10-11 11:00:01.000 285 33793.42 110.47 17064.33 88888.00 2016-10-11 11:00:02.000 285 33793.45 110.46 17064.35 88888.00 2016-10-11 11:00:03.000 285 33793.45 110.39 17064.34 88888.00 2016-10-11 11:00:04.000 285 33793.45 110.38 17064.34 88888.00 2016-10-11 11:00:05.000 285 33793.47 110.38 17064.31 37857.88 2016-10-11 11:00:06.000 285 33793.48 110.39 17064.31 88888.00 2016-10-11 11:00:07.000 285 33793.53 110.38 17064.31 88888.00 2016-10-11 11:00:08.000 285 33793.55 110.34 17064.32 88888.00 2016-10-11 11:00:09.000 285 33793.53 110.34 17064.32 88888.00 2016-10-11 11:00:10.000 285 33793.52 110.32 17064.31 37857.85 2016-10-11 11:00:11.000 285 33793.52 110.34 17064.36 88888.00 2016-10-11 11:00:12.000 285 33793.55 110.34 17064.36 88888.00 2016-10-11 11:00:13.000 285 33793.52 110.33 17064.37 88888.00 2016-10-11 11:00:14.000 285 33793.51 110.31 17064.38 88888.00 2016-10-11 11:00:15.000 285 33793.52 110.29 17064.38 37857.90 2016-10-11 11:00:16.000 285 33793.50 110.30 17064.37 88888.00 2016-10-11 11:00:17.000 285 33793.48 110.29 17064.40 88888.00 2016-10-11 11:00:18.000 285 33793.49 110.30 17064.39 88888.00 2016-10-11 11:00:19.000 285 33793.52 110.28 17064.41 88888.00 2016-10-11 11:00:20.000 285 33793.49 110.28 17064.40 37857.88 2016-10-11 11:00:21.000 285 33793.49 110.24 17064.41 88888.00 2016-10-11 11:00:22.000 285 33793.58 110.24 17064.39 88888.00 2016-10-11 11:00:23.000 285 33793.56 110.23 17064.39 88888.00 2016-10-11 11:00:24.000 285 33793.53 110.23 17064.40 88888.00 2016-10-11 11:00:25.000 285 33793.55 110.19 17064.39 37857.85 2016-10-11 11:00:26.000 285 33793.59 110.13 17064.39 88888.00 2016-10-11 11:00:27.000 285 33793.58 110.12 17064.39 88888.00 2016-10-11 11:00:28.000 285 33793.55 110.13 17064.41 88888.00 2016-10-11 11:00:29.000 285 33793.54 110.12 17064.36 88888.00 2016-10-11 11:00:30.000 285 33793.56 110.12 17064.39 37857.85 2016-10-11 11:00:31.000 285 33793.57 110.12 17064.45 88888.00 2016-10-11 11:00:32.000 285 33793.60 110.09 17064.44 88888.00 2016-10-11 11:00:33.000 285 33793.59 110.10 17064.41 88888.00 2016-10-11 11:00:34.000 285 33793.59 110.11 17064.40 88888.00 2016-10-11 11:00:35.000 285 33793.63 110.11 17064.37 37857.86 2016-10-11 11:00:36.000 285 33793.61 110.08 17064.36 88888.00 2016-10-11 11:00:37.000 285 33793.59 110.03 17064.32 88888.00 2016-10-11 11:00:38.000 285 33793.65 110.00 17064.35 88888.00 2016-10-11 11:00:39.000 285 33793.67 109.98 17064.33 88888.00 2016-10-11 11:00:40.000 285 33793.66 110.00 17064.33 37857.99 2016-10-11 11:00:41.000 285 33793.63 109.99 17064.32 88888.00 2016-10-11 11:00:42.000 285 33793.65 109.98 17064.32 88888.00 2016-10-11 11:00:43.000 285 33793.63 110.00 17064.35 88888.00 2016-10-11 11:00:44.000 285 33793.61 109.93 17064.37 88888.00 2016-10-11 11:00:45.000 285 33793.59 109.92 17064.39 37858.00 2016-10-11 11:00:46.000 285 33793.63 109.95 17064.37 88888.00 2016-10-11 11:00:47.000 285 33793.64 109.93 17064.35 88888.00 2016-10-11 11:00:48.000 285 33793.67 109.91 17064.36 88888.00 2016-10-11 11:00:49.000 285 33793.66 109.92 17064.37 88888.00 2016-10-11 11:00:50.000 285 33793.65 109.90 17064.35 37858.05 2016-10-11 11:00:51.000 285 33793.61 109.91 17064.34 88888.00 2016-10-11 11:00:52.000 285 33793.60 109.90 17064.38 88888.00 2016-10-11 11:00:53.000 285 33793.65 109.88 17064.41 88888.00 2016-10-11 11:00:54.000 285 33793.65 109.88 17064.42 88888.00 2016-10-11 11:00:55.000 285 33793.64 109.89 17064.35 37858.01 2016-10-11 11:00:56.000 285 33793.62 109.92 17064.34 88888.00 2016-10-11 11:00:57.000 285 33793.62 109.95 17064.40 88888.00 2016-10-11 11:00:58.000 285 33793.67 109.98 17064.41 88888.00 2016-10-11 11:00:59.000 285 33793.63 109.90 17064.40 88888.00 2016-10-11 11:01:00.000 285 33793.60 109.90 17064.41 37857.91 2016-10-11 11:01:01.000 285 33793.57 109.92 17064.42 88888.00 2016-10-11 11:01:02.000 285 33793.57 109.87 17064.44 88888.00 2016-10-11 11:01:03.000 285 33793.57 109.84 17064.41 88888.00 2016-10-11 11:01:04.000 285 33793.53 109.78 17064.38 88888.00 2016-10-11 11:01:05.000 285 33793.50 109.76 17064.39 37857.88 2016-10-11 11:01:06.000 285 33793.50 109.75 17064.39 88888.00 2016-10-11 11:01:07.000 285 33793.48 109.74 17064.40 88888.00 2016-10-11 11:01:08.000 285 33793.48 109.71 17064.42 88888.00 2016-10-11 11:01:09.000 285 33793.49 109.66 17064.37 88888.00 2016-10-11 11:01:10.000 285 33793.48 109.62 17064.35 37857.93 2016-10-11 11:01:11.000 285 33793.48 109.59 17064.36 88888.00 2016-10-11 11:01:12.000 285 33793.45 109.54 17064.33 88888.00 2016-10-11 11:01:13.000 285 33793.45 109.57 17064.33 88888.00 2016-10-11 11:01:14.000 285 33793.41 109.58 17064.34 88888.00 2016-10-11 11:01:15.000 285 33793.42 109.55 17064.37 37857.79 2016-10-11 11:01:16.000 285 33793.44 109.55 17064.35 88888.00 2016-10-11 11:01:17.000 285 33793.47 109.58 17064.36 88888.00 2016-10-11 11:01:18.000 285 33793.47 109.58 17064.34 88888.00 2016-10-11 11:01:19.000 285 33793.49 109.60 17064.34 88888.00 2016-10-11 11:01:20.000 285 33793.49 109.57 17064.33 37857.80 2016-10-11 11:01:21.000 285 33793.50 109.51 17064.33 88888.00 2016-10-11 11:01:22.000 285 33793.51 109.47 17064.34 88888.00 2016-10-11 11:01:23.000 285 33793.54 109.50 17064.38 88888.00 2016-10-11 11:01:24.000 285 33793.54 109.52 17064.38 88888.00 2016-10-11 11:01:25.000 285 33793.58 109.55 17064.40 37857.97 2016-10-11 11:01:26.000 285 33793.63 109.55 17064.41 88888.00 2016-10-11 11:01:27.000 285 33793.66 109.53 17064.42 88888.00 2016-10-11 11:01:28.000 285 33793.63 109.52 17064.37 88888.00 2016-10-11 11:01:29.000 285 33793.59 109.51 17064.41 88888.00 2016-10-11 11:01:30.000 285 33793.60 109.49 17064.40 37857.88 2016-10-11 11:01:31.000 285 33793.57 109.48 17064.40 88888.00 2016-10-11 11:01:32.000 285 33793.56 109.51 17064.42 88888.00 2016-10-11 11:01:33.000 285 33793.55 109.53 17064.42 88888.00 2016-10-11 11:01:34.000 285 33793.56 109.51 17064.41 88888.00 2016-10-11 11:01:35.000 285 33793.58 109.51 17064.41 37857.95 2016-10-11 11:01:36.000 285 33793.60 109.48 17064.45 88888.00 2016-10-11 11:01:37.000 285 33793.59 109.46 17064.40 88888.00 2016-10-11 11:01:38.000 285 33793.57 109.48 17064.39 88888.00 2016-10-11 11:01:39.000 285 33793.59 109.54 17064.49 88888.00 2016-10-11 11:01:40.000 285 33793.57 109.50 17064.44 37858.03 2016-10-11 11:01:41.000 285 33793.58 109.51 17064.46 88888.00 2016-10-11 11:01:42.000 285 33793.60 109.51 17064.43 88888.00 2016-10-11 11:01:43.000 285 33793.64 109.49 17064.44 88888.00 2016-10-11 11:01:44.000 285 33793.62 109.55 17064.49 88888.00 2016-10-11 11:01:45.000 285 33793.64 109.53 17064.51 37858.07 2016-10-11 11:01:46.000 285 33793.67 109.53 17064.48 88888.00 2016-10-11 11:01:47.000 285 33793.67 109.56 17064.46 88888.00 2016-10-11 11:01:48.000 285 33793.65 109.54 17064.41 88888.00 2016-10-11 11:01:49.000 285 33793.60 109.55 17064.46 88888.00 2016-10-11 11:01:50.000 285 33793.65 109.58 17064.46 37858.02 2016-10-11 11:01:51.000 285 33793.68 109.58 17064.47 88888.00 2016-10-11 11:01:52.000 285 33793.69 109.60 17064.47 88888.00 2016-10-11 11:01:53.000 285 33793.70 109.57 17064.52 88888.00 2016-10-11 11:01:54.000 285 33793.68 109.57 17064.54 88888.00 2016-10-11 11:01:55.000 285 33793.71 109.59 17064.55 37858.06 2016-10-11 11:01:56.000 285 33793.68 109.55 17064.53 88888.00 2016-10-11 11:01:57.000 285 33793.70 109.55 17064.48 88888.00 2016-10-11 11:01:58.000 285 33793.69 109.57 17064.49 88888.00 2016-10-11 11:01:59.000 285 33793.70 109.57 17064.46 88888.00 2016-10-11 11:02:00.000 285 33793.76 109.55 17064.48 37858.02 2016-10-11 11:02:01.000 285 33793.76 109.58 17064.49 88888.00 2016-10-11 11:02:02.000 285 33793.71 109.59 17064.49 88888.00 2016-10-11 11:02:03.000 285 33793.69 109.54 17064.51 88888.00 2016-10-11 11:02:04.000 285 33793.69 109.51 17064.51 88888.00 2016-10-11 11:02:05.000 285 33793.69 109.53 17064.52 37858.01 2016-10-11 11:02:06.000 285 33793.70 109.54 17064.52 88888.00 2016-10-11 11:02:07.000 285 33793.70 109.55 17064.51 88888.00 2016-10-11 11:02:08.000 285 33793.70 109.54 17064.50 88888.00 2016-10-11 11:02:09.000 285 33793.72 109.52 17064.52 88888.00 2016-10-11 11:02:10.000 285 33793.74 109.54 17064.52 37858.06 2016-10-11 11:02:11.000 285 33793.75 109.52 17064.52 88888.00 2016-10-11 11:02:12.000 285 33793.74 109.48 17064.50 88888.00 2016-10-11 11:02:13.000 285 33793.75 109.45 17064.49 88888.00 2016-10-11 11:02:14.000 285 33793.73 109.44 17064.51 88888.00 2016-10-11 11:02:15.000 285 33793.76 109.45 17064.50 37858.16 2016-10-11 11:02:16.000 285 33793.79 109.40 17064.54 88888.00 2016-10-11 11:02:17.000 285 33793.81 109.40 17064.52 88888.00 2016-10-11 11:02:18.000 285 33793.79 109.47 17064.53 88888.00 2016-10-11 11:02:19.000 285 33793.83 109.43 17064.54 88888.00 2016-10-11 11:02:20.000 285 33793.86 109.41 17064.53 37858.11 2016-10-11 11:02:21.000 285 33793.85 109.43 17064.47 88888.00 2016-10-11 11:02:22.000 285 33793.79 109.44 17064.49 88888.00 2016-10-11 11:02:23.000 285 33793.74 109.42 17064.47 88888.00 2016-10-11 11:02:24.000 285 33793.76 109.42 17064.47 88888.00 2016-10-11 11:02:25.000 285 33793.71 109.36 17064.46 37858.16 2016-10-11 11:02:26.000 285 33793.71 109.35 17064.46 88888.00 2016-10-11 11:02:27.000 285 33793.71 109.33 17064.50 88888.00 2016-10-11 11:02:28.000 285 33793.72 109.35 17064.49 88888.00 2016-10-11 11:02:29.000 285 33793.73 109.37 17064.51 88888.00 2016-10-11 11:02:30.000 285 33793.77 109.40 17064.50 37858.12 2016-10-11 11:02:31.000 285 33793.75 109.42 17064.48 88888.00 2016-10-11 11:02:32.000 285 33793.72 109.43 17064.43 88888.00 2016-10-11 11:02:33.000 285 33793.74 109.39 17064.43 88888.00 2016-10-11 11:02:34.000 285 33793.72 109.38 17064.47 88888.00 2016-10-11 11:02:35.000 285 33793.74 109.37 17064.46 37858.03 2016-10-11 11:02:36.000 285 33793.71 109.32 17064.48 88888.00 2016-10-11 11:02:37.000 285 33793.69 109.34 17064.45 88888.00 2016-10-11 11:02:38.000 285 33793.75 109.30 17064.49 88888.00 2016-10-11 11:02:39.000 285 33793.80 109.25 17064.48 88888.00 2016-10-11 11:02:40.000 285 33793.77 109.27 17064.43 37858.23 2016-10-11 11:02:41.000 285 33793.76 109.27 17064.44 88888.00 2016-10-11 11:02:42.000 285 33793.75 109.30 17064.44 88888.00 2016-10-11 11:02:43.000 285 33793.73 109.30 17064.46 88888.00 2016-10-11 11:02:44.000 285 33793.75 109.30 17064.49 88888.00 2016-10-11 11:02:45.000 285 33793.75 109.28 17064.51 37858.15 2016-10-11 11:02:46.000 285 33793.75 109.25 17064.53 88888.00 2016-10-11 11:02:47.000 285 33793.76 109.22 17064.52 88888.00 2016-10-11 11:02:48.000 285 33793.73 109.24 17064.49 88888.00 2016-10-11 11:02:49.000 285 33793.74 109.25 17064.49 88888.00 2016-10-11 11:02:50.000 285 33793.79 109.24 17064.50 37858.10 2016-10-11 11:02:51.000 285 33793.78 109.25 17064.49 88888.00 2016-10-11 11:02:52.000 285 33793.72 109.25 17064.47 88888.00 2016-10-11 11:02:53.000 285 33793.72 109.27 17064.44 88888.00 2016-10-11 11:02:54.000 285 33793.73 109.26 17064.45 88888.00 2016-10-11 11:02:55.000 285 33793.70 109.22 17064.46 37858.14 2016-10-11 11:02:56.000 285 33793.71 109.25 17064.46 88888.00 2016-10-11 11:02:57.000 285 33793.74 109.27 17064.48 88888.00 2016-10-11 11:02:58.000 285 33793.74 109.27 17064.49 88888.00 2016-10-11 11:02:59.000 285 33793.76 109.29 17064.50 88888.00 2016-10-11 11:03:00.000 285 33793.75 109.30 17064.49 37858.14 2016-10-11 11:03:01.000 285 33793.72 109.29 17064.52 88888.00 2016-10-11 11:03:02.000 285 33793.75 109.29 17064.49 88888.00 2016-10-11 11:03:03.000 285 33793.76 109.30 17064.51 88888.00 2016-10-11 11:03:04.000 285 33793.73 109.31 17064.48 88888.00 2016-10-11 11:03:05.000 285 33793.71 109.31 17064.53 37858.05 2016-10-11 11:03:06.000 285 33793.65 109.28 17064.56 88888.00 2016-10-11 11:03:07.000 285 33793.65 109.24 17064.53 88888.00 2016-10-11 11:03:08.000 285 33793.64 109.25 17064.55 88888.00 2016-10-11 11:03:09.000 285 33793.62 109.31 17064.56 88888.00 2016-10-11 11:03:10.000 285 33793.66 109.29 17064.58 37857.98 2016-10-11 11:03:11.000 285 33793.68 109.28 17064.56 88888.00 2016-10-11 11:03:12.000 285 33793.69 109.30 17064.56 88888.00 2016-10-11 11:03:13.000 285 33793.65 109.30 17064.56 88888.00 2016-10-11 11:03:14.000 285 33793.65 109.28 17064.54 88888.00 2016-10-11 11:03:15.000 285 33793.65 109.30 17064.54 37857.95 2016-10-11 11:03:16.000 285 33793.66 109.36 17064.55 88888.00 2016-10-11 11:03:17.000 285 33793.65 109.34 17064.55 88888.00 2016-10-11 11:03:18.000 285 33793.65 109.33 17064.56 88888.00 2016-10-11 11:03:19.000 285 33793.66 109.33 17064.55 88888.00 2016-10-11 11:03:20.000 285 33793.66 109.34 17064.52 37857.98 2016-10-11 11:03:21.000 285 33793.64 109.34 17064.51 88888.00 2016-10-11 11:03:22.000 285 33793.59 109.33 17064.48 88888.00 2016-10-11 11:03:23.000 285 33793.59 109.31 17064.50 88888.00 2016-10-11 11:03:24.000 285 33793.61 109.30 17064.47 88888.00 2016-10-11 11:03:25.000 285 33793.58 109.29 17064.53 37857.99 2016-10-11 11:03:26.000 285 33793.61 109.29 17064.53 88888.00 2016-10-11 11:03:27.000 285 33793.59 109.30 17064.52 88888.00 2016-10-11 11:03:28.000 285 33793.58 109.29 17064.50 88888.00 2016-10-11 11:03:29.000 285 33793.54 109.29 17064.47 88888.00 2016-10-11 11:03:30.000 285 33793.53 109.31 17064.49 37858.04 2016-10-11 11:03:31.000 285 33793.49 109.29 17064.47 88888.00 2016-10-11 11:03:32.000 285 33793.48 109.25 17064.47 88888.00 2016-10-11 11:03:33.000 285 33793.47 109.29 17064.49 88888.00 2016-10-11 11:03:34.000 285 33793.47 109.30 17064.52 88888.00 2016-10-11 11:03:35.000 285 33793.46 109.33 17064.50 37857.86 2016-10-11 11:03:36.000 285 33793.47 109.33 17064.47 88888.00 2016-10-11 11:03:37.000 285 33793.49 109.30 17064.49 88888.00 2016-10-11 11:03:38.000 285 33793.46 109.33 17064.50 88888.00 2016-10-11 11:03:39.000 285 33793.46 109.36 17064.53 88888.00 2016-10-11 11:03:40.000 285 33793.44 109.36 17064.50 37857.93 2016-10-11 11:03:41.000 285 33793.43 109.36 17064.47 88888.00 2016-10-11 11:03:42.000 285 33793.44 109.38 17064.47 88888.00 2016-10-11 11:03:43.000 285 33793.44 109.39 17064.49 88888.00 2016-10-11 11:03:44.000 285 33793.47 109.41 17064.52 88888.00 2016-10-11 11:03:45.000 285 33793.46 109.43 17064.57 37857.89 2016-10-11 11:03:46.000 285 33793.48 109.45 17064.59 88888.00 2016-10-11 11:03:47.000 285 33793.47 109.48 17064.55 88888.00 2016-10-11 11:03:48.000 285 33793.47 109.50 17064.52 88888.00 2016-10-11 11:03:49.000 285 33793.47 109.49 17064.49 88888.00 2016-10-11 11:03:50.000 285 33793.46 109.49 17064.52 37857.86 2016-10-11 11:03:51.000 285 33793.47 109.48 17064.58 88888.00 2016-10-11 11:03:52.000 285 33793.49 109.51 17064.53 88888.00 2016-10-11 11:03:53.000 285 33793.45 109.52 17064.50 88888.00 2016-10-11 11:03:54.000 285 33793.45 109.54 17064.49 88888.00 2016-10-11 11:03:55.000 285 33793.46 109.54 17064.50 37857.88 2016-10-11 11:03:56.000 285 33793.47 109.53 17064.51 88888.00 2016-10-11 11:03:57.000 285 33793.47 109.53 17064.46 88888.00 2016-10-11 11:03:58.000 285 33793.47 109.51 17064.45 88888.00 2016-10-11 11:03:59.000 285 33793.52 109.51 17064.46 88888.00 2016-10-11 11:04:00.000 285 33793.55 109.51 17064.46 37857.93 2016-10-11 11:04:01.000 285 33793.55 109.53 17064.51 88888.00 2016-10-11 11:04:02.000 285 33793.51 109.49 17064.51 88888.00 2016-10-11 11:04:03.000 285 33793.54 109.48 17064.47 88888.00 2016-10-11 11:04:04.000 285 33793.53 109.47 17064.44 88888.00 2016-10-11 11:04:05.000 285 33793.54 109.47 17064.48 37857.97 2016-10-11 11:04:06.000 285 33793.56 109.49 17064.49 88888.00 2016-10-11 11:04:07.000 285 33793.55 109.50 17064.48 88888.00 2016-10-11 11:04:08.000 285 33793.56 109.48 17064.48 88888.00 2016-10-11 11:04:09.000 285 33793.54 109.42 17064.45 88888.00 2016-10-11 11:04:10.000 285 33793.56 109.45 17064.45 37858.02 2016-10-11 11:04:11.000 285 33793.55 109.44 17064.49 88888.00 2016-10-11 11:04:12.000 285 33793.52 109.44 17064.49 88888.00 2016-10-11 11:04:13.000 285 33793.51 109.47 17064.48 88888.00 2016-10-11 11:04:14.000 285 33793.51 109.49 17064.47 88888.00 2016-10-11 11:04:15.000 285 33793.50 109.50 17064.51 37858.00 2016-10-11 11:04:16.000 285 33793.51 109.45 17064.48 88888.00 2016-10-11 11:04:17.000 285 33793.51 109.44 17064.43 88888.00 2016-10-11 11:04:18.000 285 33793.54 109.45 17064.41 88888.00 2016-10-11 11:04:19.000 285 33793.55 109.49 17064.43 88888.00 2016-10-11 11:04:20.000 285 33793.56 109.49 17064.43 37857.93 2016-10-11 11:04:21.000 285 33793.54 109.45 17064.42 88888.00 2016-10-11 11:04:22.000 285 33793.53 109.45 17064.46 88888.00 2016-10-11 11:04:23.000 285 33793.54 109.44 17064.48 88888.00 2016-10-11 11:04:24.000 285 33793.56 109.45 17064.46 88888.00 2016-10-11 11:04:25.000 285 33793.57 109.47 17064.47 37857.93 2016-10-11 11:04:26.000 285 33793.56 109.47 17064.46 88888.00 2016-10-11 11:04:27.000 285 33793.56 109.43 17064.44 88888.00 2016-10-11 11:04:28.000 285 33793.55 109.44 17064.51 88888.00 2016-10-11 11:04:29.000 285 33793.56 109.43 17064.48 88888.00 2016-10-11 11:04:30.000 285 33793.55 109.41 17064.42 37858.07 2016-10-11 11:04:31.000 285 33793.55 109.44 17064.42 88888.00 2016-10-11 11:04:32.000 285 33793.56 109.45 17064.42 88888.00 2016-10-11 11:04:33.000 285 33793.58 109.42 17064.41 88888.00 2016-10-11 11:04:34.000 285 33793.57 109.40 17064.42 88888.00 2016-10-11 11:04:35.000 285 33793.57 109.40 17064.39 37858.02 2016-10-11 11:04:36.000 285 33793.57 109.45 17064.42 88888.00 2016-10-11 11:04:37.000 285 33793.58 109.46 17064.41 88888.00 2016-10-11 11:04:38.000 285 33793.58 109.44 17064.44 88888.00 2016-10-11 11:04:39.000 285 33793.56 109.40 17064.41 88888.00 2016-10-11 11:04:40.000 285 33793.54 109.40 17064.39 37858.03 2016-10-11 11:04:41.000 285 33793.59 109.40 17064.41 88888.00 2016-10-11 11:04:42.000 285 33793.65 109.40 17064.43 88888.00 2016-10-11 11:04:43.000 285 33793.62 109.41 17064.47 88888.00 2016-10-11 11:04:44.000 285 33793.63 109.43 17064.48 88888.00 2016-10-11 11:04:45.000 285 33793.63 109.43 17064.44 37858.03 2016-10-11 11:04:46.000 285 33793.63 109.42 17064.47 88888.00 2016-10-11 11:04:47.000 285 33793.63 109.46 17064.50 88888.00 2016-10-11 11:04:48.000 285 33793.60 109.44 17064.48 88888.00 2016-10-11 11:04:49.000 285 33793.61 109.42 17064.44 88888.00 2016-10-11 11:04:50.000 285 33793.63 109.41 17064.42 37857.95 2016-10-11 11:04:51.000 285 33793.63 109.43 17064.43 88888.00 2016-10-11 11:04:52.000 285 33793.68 109.44 17064.42 88888.00 2016-10-11 11:04:53.000 285 33793.68 109.45 17064.43 88888.00 2016-10-11 11:04:54.000 285 33793.68 109.49 17064.46 88888.00 2016-10-11 11:04:55.000 285 33793.68 109.48 17064.45 37858.02 2016-10-11 11:04:56.000 285 33793.68 109.49 17064.46 88888.00 2016-10-11 11:04:57.000 285 33793.71 109.50 17064.44 88888.00 2016-10-11 11:04:58.000 285 33793.70 109.50 17064.42 88888.00 2016-10-11 11:04:59.000 285 33793.67 109.48 17064.43 88888.00 2016-10-11 11:05:00.000 285 33793.72 109.46 17064.39 37858.11 2016-10-11 11:05:01.000 285 33793.80 109.49 17064.41 88888.00 2016-10-11 11:05:02.000 285 33793.77 109.48 17064.43 88888.00 2016-10-11 11:05:03.000 285 33793.78 109.43 17064.42 88888.00 2016-10-11 11:05:04.000 285 33793.81 109.42 17064.41 88888.00 2016-10-11 11:05:05.000 285 33793.79 109.41 17064.41 37858.19 2016-10-11 11:05:06.000 285 33793.79 109.43 17064.40 88888.00 2016-10-11 11:05:07.000 285 33793.85 109.43 17064.38 88888.00 2016-10-11 11:05:08.000 285 33793.85 109.43 17064.43 88888.00 2016-10-11 11:05:09.000 285 33793.84 109.42 17064.44 88888.00 2016-10-11 11:05:10.000 285 33793.85 109.45 17064.42 37858.19 2016-10-11 11:05:11.000 285 33793.81 109.46 17064.42 88888.00 2016-10-11 11:05:12.000 285 33793.83 109.42 17064.39 88888.00 2016-10-11 11:05:13.000 285 33793.86 109.46 17064.47 88888.00 2016-10-11 11:05:14.000 285 33793.87 109.43 17064.43 88888.00 2016-10-11 11:05:15.000 285 33793.88 109.42 17064.43 37858.32 2016-10-11 11:05:16.000 285 33793.88 109.40 17064.41 88888.00 2016-10-11 11:05:17.000 285 33793.87 109.34 17064.41 88888.00 2016-10-11 11:05:18.000 285 33793.86 109.37 17064.40 88888.00 2016-10-11 11:05:19.000 285 33793.88 109.36 17064.39 88888.00 2016-10-11 11:05:20.000 285 33793.92 109.38 17064.41 37858.27 2016-10-11 11:05:21.000 285 33793.92 109.40 17064.41 88888.00 2016-10-11 11:05:22.000 285 33793.90 109.40 17064.45 88888.00 2016-10-11 11:05:23.000 285 33793.94 109.43 17064.46 88888.00 2016-10-11 11:05:24.000 285 33793.96 109.41 17064.45 88888.00 2016-10-11 11:05:25.000 285 33793.95 109.41 17064.40 37858.24 2016-10-11 11:05:26.000 285 33793.97 109.37 17064.41 88888.00 2016-10-11 11:05:27.000 285 33793.96 109.34 17064.44 88888.00 2016-10-11 11:05:28.000 285 33793.95 109.33 17064.41 88888.00 2016-10-11 11:05:29.000 285 33793.97 109.35 17064.41 88888.00 2016-10-11 11:05:30.000 285 33793.98 109.35 17064.42 37858.34 2016-10-11 11:05:31.000 285 33793.96 109.35 17064.44 88888.00 2016-10-11 11:05:32.000 285 33793.95 109.36 17064.46 88888.00 2016-10-11 11:05:33.000 285 33793.97 109.37 17064.46 88888.00 2016-10-11 11:05:34.000 285 33793.98 109.40 17064.42 88888.00 2016-10-11 11:05:35.000 285 33793.99 109.37 17064.42 37858.24 2016-10-11 11:05:36.000 285 33793.96 109.38 17064.42 88888.00 2016-10-11 11:05:37.000 285 33793.97 109.32 17064.42 88888.00 2016-10-11 11:05:38.000 285 33793.99 109.30 17064.43 88888.00 2016-10-11 11:05:39.000 285 33793.98 109.34 17064.42 88888.00 2016-10-11 11:05:40.000 285 33793.96 109.28 17064.44 37858.37 2016-10-11 11:05:41.000 285 33793.99 109.26 17064.40 88888.00 2016-10-11 11:05:42.000 285 33794.03 109.30 17064.39 88888.00 2016-10-11 11:05:43.000 285 33794.03 109.32 17064.41 88888.00 2016-10-11 11:05:44.000 285 33794.02 109.29 17064.42 88888.00 2016-10-11 11:05:45.000 285 33793.99 109.32 17064.43 37858.46 2016-10-11 11:05:46.000 285 33794.02 109.36 17064.47 88888.00 2016-10-11 11:05:47.000 285 33794.06 109.36 17064.47 88888.00 2016-10-11 11:05:48.000 285 33794.05 109.32 17064.45 88888.00 2016-10-11 11:05:49.000 285 33794.06 109.32 17064.46 88888.00 2016-10-11 11:05:50.000 285 33794.05 109.34 17064.46 37858.35 2016-10-11 11:05:51.000 285 33794.06 109.35 17064.44 88888.00 2016-10-11 11:05:52.000 285 33794.04 109.33 17064.43 88888.00 2016-10-11 11:05:53.000 285 33794.05 109.32 17064.46 88888.00 2016-10-11 11:05:54.000 285 33794.07 109.37 17064.46 88888.00 2016-10-11 11:05:55.000 285 33794.09 109.38 17064.47 37858.45 2016-10-11 11:05:56.000 285 33794.08 109.33 17064.49 88888.00 2016-10-11 11:05:57.000 285 33794.07 109.33 17064.47 88888.00 2016-10-11 11:05:58.000 285 33794.08 109.36 17064.43 88888.00 2016-10-11 11:05:59.000 285 33794.11 109.35 17064.44 88888.00 2016-10-11 11:06:00.000 285 33794.11 109.33 17064.44 37858.44 2016-10-11 11:06:01.000 285 33794.13 109.36 17064.47 88888.00 2016-10-11 11:06:02.000 285 33794.14 109.32 17064.48 88888.00 2016-10-11 11:06:03.000 285 33794.12 109.37 17064.47 88888.00 2016-10-11 11:06:04.000 285 33794.15 109.38 17064.48 88888.00 2016-10-11 11:06:05.000 285 33794.14 109.36 17064.47 37858.57 2016-10-11 11:06:06.000 285 33794.15 109.37 17064.44 88888.00 2016-10-11 11:06:07.000 285 33794.14 109.40 17064.49 88888.00 2016-10-11 11:06:08.000 285 33794.16 109.37 17064.52 88888.00 2016-10-11 11:06:09.000 285 33794.19 109.36 17064.51 88888.00 2016-10-11 11:06:10.000 285 33794.19 109.32 17064.54 37858.57 2016-10-11 11:06:11.000 285 33794.18 109.34 17064.55 88888.00 2016-10-11 11:06:12.000 285 33794.21 109.34 17064.50 88888.00 2016-10-11 11:06:13.000 285 33794.27 109.28 17064.52 88888.00 2016-10-11 11:06:14.000 285 33794.24 109.29 17064.50 88888.00 2016-10-11 11:06:15.000 285 33794.20 109.29 17064.49 37858.57 2016-10-11 11:06:16.000 285 33794.24 109.33 17064.51 88888.00 2016-10-11 11:06:17.000 285 33794.28 109.30 17064.52 88888.00 2016-10-11 11:06:18.000 285 33794.27 109.32 17064.47 88888.00 2016-10-11 11:06:19.000 285 33794.28 109.36 17064.46 88888.00 2016-10-11 11:06:20.000 285 33794.26 109.34 17064.45 37858.66 2016-10-11 11:06:21.000 285 33794.29 109.36 17064.46 88888.00 2016-10-11 11:06:22.000 285 33794.32 109.35 17064.47 88888.00 2016-10-11 11:06:23.000 285 33794.31 109.27 17064.48 88888.00 2016-10-11 11:06:24.000 285 33794.34 109.25 17064.50 88888.00 2016-10-11 11:06:25.000 285 33794.35 109.24 17064.48 37858.71 2016-10-11 11:06:26.000 285 33794.34 109.25 17064.47 88888.00 2016-10-11 11:06:27.000 285 33794.33 109.22 17064.48 88888.00 2016-10-11 11:06:28.000 285 33794.30 109.24 17064.47 88888.00 2016-10-11 11:06:29.000 285 33794.31 109.26 17064.47 88888.00 2016-10-11 11:06:30.000 285 33794.31 109.21 17064.46 37858.68 2016-10-11 11:06:31.000 285 33794.33 109.21 17064.49 88888.00 2016-10-11 11:06:32.000 285 33794.34 109.18 17064.48 88888.00 2016-10-11 11:06:33.000 285 33794.31 109.16 17064.49 88888.00 2016-10-11 11:06:34.000 285 33794.33 109.12 17064.50 88888.00 2016-10-11 11:06:35.000 285 33794.32 109.17 17064.49 37858.63 2016-10-11 11:06:36.000 285 33794.33 109.18 17064.49 88888.00 2016-10-11 11:06:37.000 285 33794.31 109.20 17064.53 88888.00 2016-10-11 11:06:38.000 285 33794.28 109.18 17064.56 88888.00 2016-10-11 11:06:39.000 285 33794.28 109.13 17064.54 88888.00 2016-10-11 11:06:40.000 285 33794.28 109.12 17064.48 37858.67 2016-10-11 11:06:41.000 285 33794.32 109.15 17064.48 88888.00 2016-10-11 11:06:42.000 285 33794.33 109.13 17064.48 88888.00 2016-10-11 11:06:43.000 285 33794.33 109.11 17064.48 88888.00 2016-10-11 11:06:44.000 285 33794.32 109.13 17064.47 88888.00 2016-10-11 11:06:45.000 285 33794.34 109.13 17064.48 37858.71 2016-10-11 11:06:46.000 285 33794.36 109.11 17064.50 88888.00 2016-10-11 11:06:47.000 285 33794.36 109.15 17064.52 88888.00 2016-10-11 11:06:48.000 285 33794.38 109.13 17064.46 88888.00 2016-10-11 11:06:49.000 285 33794.38 109.12 17064.44 88888.00 2016-10-11 11:06:50.000 285 33794.39 109.10 17064.49 37858.70 2016-10-11 11:06:51.000 285 33794.42 109.13 17064.55 88888.00 2016-10-11 11:06:52.000 285 33794.44 109.10 17064.54 88888.00 2016-10-11 11:06:53.000 285 33794.45 109.09 17064.55 88888.00 2016-10-11 11:06:54.000 285 33794.42 109.09 17064.57 88888.00 2016-10-11 11:06:55.000 285 33794.41 109.08 17064.57 37858.80 2016-10-11 11:06:56.000 285 33794.40 109.08 17064.55 88888.00 2016-10-11 11:06:57.000 285 33794.39 109.10 17064.58 88888.00 2016-10-11 11:06:58.000 285 33794.39 109.11 17064.58 88888.00 2016-10-11 11:06:59.000 285 33794.35 109.14 17064.53 88888.00 2016-10-11 11:07:00.000 285 33794.38 109.14 17064.52 37858.79 2016-10-11 11:07:01.000 285 33794.40 109.10 17064.52 88888.00 2016-10-11 11:07:02.000 285 33794.35 109.04 17064.50 88888.00 2016-10-11 11:07:03.000 285 33794.35 109.05 17064.53 88888.00 2016-10-11 11:07:04.000 285 33794.38 109.07 17064.52 88888.00 2016-10-11 11:07:05.000 285 33794.38 109.06 17064.55 37858.83 2016-10-11 11:07:06.000 285 33794.42 109.07 17064.52 88888.00 2016-10-11 11:07:07.000 285 33794.41 109.08 17064.52 88888.00 2016-10-11 11:07:08.000 285 33794.40 109.07 17064.52 88888.00 2016-10-11 11:07:09.000 285 33794.45 109.04 17064.54 88888.00 2016-10-11 11:07:10.000 285 33794.42 109.01 17064.53 37858.78 2016-10-11 11:07:11.000 285 33794.45 109.04 17064.51 88888.00 2016-10-11 11:07:12.000 285 33794.45 109.02 17064.52 88888.00 2016-10-11 11:07:13.000 285 33794.44 109.04 17064.52 88888.00 2016-10-11 11:07:14.000 285 33794.40 109.04 17064.50 88888.00 2016-10-11 11:07:15.000 285 33794.41 109.05 17064.51 37858.72 2016-10-11 11:07:16.000 285 33794.41 109.00 17064.50 88888.00 2016-10-11 11:07:17.000 285 33794.44 108.99 17064.46 88888.00 2016-10-11 11:07:18.000 285 33794.45 108.99 17064.49 88888.00 2016-10-11 11:07:19.000 285 33794.43 108.93 17064.47 88888.00 2016-10-11 11:07:20.000 285 33794.45 108.94 17064.49 37858.83 2016-10-11 11:07:21.000 285 33794.43 108.98 17064.47 88888.00 2016-10-11 11:07:22.000 285 33794.38 108.98 17064.50 88888.00 2016-10-11 11:07:23.000 285 33794.39 108.92 17064.53 88888.00 2016-10-11 11:07:24.000 285 33794.36 108.91 17064.56 88888.00 2016-10-11 11:07:25.000 285 33794.36 108.96 17064.53 37858.81 2016-10-11 11:07:26.000 285 33794.35 108.98 17064.48 88888.00 2016-10-11 11:07:27.000 285 33794.35 109.01 17064.50 88888.00 2016-10-11 11:07:28.000 285 33794.32 109.02 17064.57 88888.00 2016-10-11 11:07:29.000 285 33794.33 108.99 17064.57 88888.00 2016-10-11 11:07:30.000 285 33794.39 109.00 17064.52 37858.67 2016-10-11 11:07:31.000 285 33794.40 108.99 17064.52 88888.00 2016-10-11 11:07:32.000 285 33794.39 109.00 17064.48 88888.00 2016-10-11 11:07:33.000 285 33794.39 108.95 17064.49 88888.00 2016-10-11 11:07:34.000 285 33794.41 108.96 17064.52 88888.00 2016-10-11 11:07:35.000 285 33794.36 108.96 17064.53 37858.64 2016-10-11 11:07:36.000 285 33794.35 109.01 17064.51 88888.00 2016-10-11 11:07:37.000 285 33794.35 109.04 17064.50 88888.00 2016-10-11 11:07:38.000 285 33794.37 109.07 17064.50 88888.00 2016-10-11 11:07:39.000 285 33794.38 109.05 17064.53 88888.00 2016-10-11 11:07:40.000 285 33794.38 109.02 17064.49 37858.84 2016-10-11 11:07:41.000 285 33794.39 109.10 17064.54 88888.00 2016-10-11 11:07:42.000 285 33794.39 109.09 17064.54 88888.00 2016-10-11 11:07:43.000 285 33794.42 109.08 17064.53 88888.00 2016-10-11 11:07:44.000 285 33794.42 109.02 17064.54 88888.00 2016-10-11 11:07:45.000 285 33794.41 109.04 17064.56 37858.84 2016-10-11 11:07:46.000 285 33794.41 109.09 17064.60 88888.00 2016-10-11 11:07:47.000 285 33794.36 109.08 17064.57 88888.00 2016-10-11 11:07:48.000 285 33794.37 109.09 17064.56 88888.00 2016-10-11 11:07:49.000 285 33794.42 109.06 17064.57 88888.00 2016-10-11 11:07:50.000 285 33794.44 109.08 17064.59 37858.81 2016-10-11 11:07:51.000 285 33794.41 109.14 17064.55 88888.00 2016-10-11 11:07:52.000 285 33794.43 109.11 17064.52 88888.00 2016-10-11 11:07:53.000 285 33794.46 109.06 17064.58 88888.00 2016-10-11 11:07:54.000 285 33794.47 109.09 17064.62 88888.00 2016-10-11 11:07:55.000 285 33794.45 109.08 17064.59 37858.71 2016-10-11 11:07:56.000 285 33794.46 109.12 17064.57 88888.00 2016-10-11 11:07:57.000 285 33794.48 109.10 17064.56 88888.00 2016-10-11 11:07:58.000 285 33794.50 109.07 17064.58 88888.00 2016-10-11 11:07:59.000 285 33794.49 109.09 17064.57 88888.00 2016-10-11 11:08:00.000 285 33794.46 109.07 17064.58 37858.79 2016-10-11 11:08:01.000 285 33794.44 109.04 17064.56 88888.00 2016-10-11 11:08:02.000 285 33794.46 109.01 17064.56 88888.00 2016-10-11 11:08:03.000 285 33794.43 109.02 17064.60 88888.00 2016-10-11 11:08:04.000 285 33794.42 109.05 17064.58 88888.00 2016-10-11 11:08:05.000 285 33794.49 109.03 17064.55 37858.73 2016-10-11 11:08:06.000 285 33794.47 109.02 17064.58 88888.00 2016-10-11 11:08:07.000 285 33794.42 109.08 17064.57 88888.00 2016-10-11 11:08:08.000 285 33794.43 109.07 17064.57 88888.00 2016-10-11 11:08:09.000 285 33794.44 109.05 17064.58 88888.00 2016-10-11 11:08:10.000 285 33794.40 108.96 17064.60 37858.85 2016-10-11 11:08:11.000 285 33794.34 108.96 17064.63 88888.00 2016-10-11 11:08:12.000 285 33794.34 108.97 17064.58 88888.00 2016-10-11 11:08:13.000 285 33794.33 108.89 17064.56 88888.00 2016-10-11 11:08:14.000 285 33794.32 108.87 17064.57 88888.00 2016-10-11 11:08:15.000 285 33794.34 108.82 17064.58 37858.74 2016-10-11 11:08:16.000 285 33794.34 108.84 17064.57 88888.00 2016-10-11 11:08:17.000 285 33794.37 108.83 17064.56 88888.00 2016-10-11 11:08:18.000 285 33794.34 108.88 17064.57 88888.00 2016-10-11 11:08:19.000 285 33794.35 108.88 17064.54 88888.00 2016-10-11 11:08:20.000 285 33794.34 108.90 17064.57 37858.77 2016-10-11 11:08:21.000 285 33794.32 108.95 17064.59 88888.00 2016-10-11 11:08:22.000 285 33794.31 108.92 17064.55 88888.00 2016-10-11 11:08:23.000 285 33794.36 108.92 17064.50 88888.00 2016-10-11 11:08:24.000 285 33794.37 108.95 17064.50 88888.00 2016-10-11 11:08:25.000 285 33794.37 108.93 17064.51 37858.82 2016-10-11 11:08:26.000 285 33794.34 108.87 17064.49 88888.00 2016-10-11 11:08:27.000 285 33794.36 108.93 17064.50 88888.00 2016-10-11 11:08:28.000 285 33794.33 108.89 17064.56 88888.00 2016-10-11 11:08:29.000 285 33794.32 108.93 17064.55 88888.00 2016-10-11 11:08:30.000 285 33794.31 108.88 17064.56 37858.79 2016-10-11 11:08:31.000 285 33794.33 108.86 17064.59 88888.00 2016-10-11 11:08:32.000 285 33794.35 108.89 17064.56 88888.00 2016-10-11 11:08:33.000 285 33794.36 108.84 17064.57 88888.00 2016-10-11 11:08:34.000 285 33794.33 108.84 17064.60 88888.00 2016-10-11 11:08:35.000 285 33794.32 108.84 17064.56 37858.66 2016-10-11 11:08:36.000 285 33794.32 108.83 17064.58 88888.00 2016-10-11 11:08:37.000 285 33794.29 108.86 17064.57 88888.00 2016-10-11 11:08:38.000 285 33794.28 108.89 17064.56 88888.00 2016-10-11 11:08:39.000 285 33794.30 108.89 17064.55 88888.00 2016-10-11 11:08:40.000 285 33794.29 108.88 17064.53 37858.67 2016-10-11 11:08:41.000 285 33794.28 108.86 17064.54 88888.00 2016-10-11 11:08:42.000 285 33794.27 108.83 17064.57 88888.00 2016-10-11 11:08:43.000 285 33794.31 108.83 17064.58 88888.00 2016-10-11 11:08:44.000 285 33794.32 108.81 17064.56 88888.00 2016-10-11 11:08:45.000 285 33794.32 108.84 17064.55 37858.77 2016-10-11 11:08:46.000 285 33794.30 108.88 17064.58 88888.00 2016-10-11 11:08:47.000 285 33794.30 108.85 17064.60 88888.00 2016-10-11 11:08:48.000 285 33794.27 108.84 17064.57 88888.00 2016-10-11 11:08:49.000 285 33794.27 108.85 17064.59 88888.00 2016-10-11 11:08:50.000 285 33794.28 108.87 17064.64 37858.77 2016-10-11 11:08:51.000 285 33794.28 108.87 17064.66 88888.00 2016-10-11 11:08:52.000 285 33794.29 108.87 17064.64 88888.00 2016-10-11 11:08:53.000 285 33794.30 108.87 17064.59 88888.00 2016-10-11 11:08:54.000 285 33794.29 108.85 17064.58 88888.00 2016-10-11 11:08:55.000 285 33794.29 108.84 17064.63 37858.65 2016-10-11 11:08:56.000 285 33794.27 108.85 17064.67 88888.00 2016-10-11 11:08:57.000 285 33794.29 108.85 17064.67 88888.00 2016-10-11 11:08:58.000 285 33794.29 108.82 17064.64 88888.00 2016-10-11 11:08:59.000 285 33794.26 108.85 17064.65 88888.00 2016-10-11 11:09:00.000 285 33794.30 108.85 17064.65 37858.68 2016-10-11 11:09:01.000 285 33794.30 108.86 17064.62 88888.00 2016-10-11 11:09:02.000 285 33794.26 108.83 17064.63 88888.00 2016-10-11 11:09:03.000 285 33794.30 108.88 17064.65 88888.00 2016-10-11 11:09:04.000 285 33794.33 108.92 17064.63 88888.00 2016-10-11 11:09:05.000 285 33794.32 108.87 17064.67 37858.72 2016-10-11 11:09:06.000 285 33794.30 108.91 17064.61 88888.00 2016-10-11 11:09:07.000 285 33794.27 108.91 17064.56 88888.00 2016-10-11 11:09:08.000 285 33794.28 108.88 17064.58 88888.00 2016-10-11 11:09:09.000 285 33794.28 108.89 17064.59 88888.00 2016-10-11 11:09:10.000 285 33794.33 108.90 17064.55 37858.68 2016-10-11 11:09:11.000 285 33794.31 108.90 17064.54 88888.00 2016-10-11 11:09:12.000 285 33794.39 108.92 17064.57 88888.00 2016-10-11 11:09:13.000 285 33794.37 108.89 17064.52 88888.00 2016-10-11 11:09:14.000 285 33794.39 108.88 17064.53 88888.00 2016-10-11 11:09:15.000 285 33794.44 108.93 17064.53 37858.75 2016-10-11 11:09:16.000 285 33794.38 108.90 17064.52 88888.00 2016-10-11 11:09:17.000 285 33794.39 108.92 17064.58 88888.00 2016-10-11 11:09:18.000 285 33794.37 108.91 17064.60 88888.00 2016-10-11 11:09:19.000 285 33794.38 108.91 17064.61 88888.00 2016-10-11 11:09:20.000 285 33794.39 108.91 17064.60 37858.74 2016-10-11 11:09:21.000 285 33794.36 108.89 17064.61 88888.00 2016-10-11 11:09:22.000 285 33794.35 108.90 17064.59 88888.00 2016-10-11 11:09:23.000 285 33794.30 108.90 17064.60 88888.00 2016-10-11 11:09:24.000 285 33794.26 108.88 17064.58 88888.00 2016-10-11 11:09:25.000 285 33794.26 108.85 17064.59 37858.69 2016-10-11 11:09:26.000 285 33794.30 108.81 17064.62 88888.00 2016-10-11 11:09:27.000 285 33794.30 108.82 17064.59 88888.00 2016-10-11 11:09:28.000 285 33794.30 108.81 17064.54 88888.00 2016-10-11 11:09:29.000 285 33794.34 108.82 17064.54 88888.00 2016-10-11 11:09:30.000 285 33794.33 108.77 17064.53 37858.80 2016-10-11 11:09:31.000 285 33794.32 108.78 17064.58 88888.00 2016-10-11 11:09:32.000 285 33794.31 108.78 17064.60 88888.00 2016-10-11 11:09:33.000 285 33794.32 108.80 17064.59 88888.00 2016-10-11 11:09:34.000 285 33794.33 108.83 17064.60 88888.00 2016-10-11 11:09:35.000 285 33794.30 108.86 17064.58 37858.63 2016-10-11 11:09:36.000 285 33794.32 108.84 17064.61 88888.00 2016-10-11 11:09:37.000 285 33794.31 108.82 17064.60 88888.00 2016-10-11 11:09:38.000 285 33794.35 108.82 17064.57 88888.00 2016-10-11 11:09:39.000 285 33794.33 108.84 17064.60 88888.00 2016-10-11 11:09:40.000 285 33794.35 108.85 17064.61 37858.74 2016-10-11 11:09:41.000 285 33794.35 108.82 17064.60 88888.00 2016-10-11 11:09:42.000 285 33794.37 108.82 17064.58 88888.00 2016-10-11 11:09:43.000 285 33794.40 108.81 17064.59 88888.00 2016-10-11 11:09:44.000 285 33794.39 108.81 17064.60 88888.00 2016-10-11 11:09:45.000 285 33794.42 108.77 17064.56 37858.73 2016-10-11 11:09:46.000 285 33794.43 108.72 17064.51 88888.00 2016-10-11 11:09:47.000 285 33794.42 108.75 17064.55 88888.00 2016-10-11 11:09:48.000 285 33794.39 108.78 17064.60 88888.00 2016-10-11 11:09:49.000 285 33794.45 108.78 17064.59 88888.00 2016-10-11 11:09:50.000 285 33794.45 108.77 17064.56 37858.66 2016-10-11 11:09:51.000 285 33794.43 108.77 17064.58 88888.00 2016-10-11 11:09:52.000 285 33794.44 108.75 17064.57 88888.00 2016-10-11 11:09:53.000 285 33794.43 108.72 17064.56 88888.00 2016-10-11 11:09:54.000 285 33794.42 108.71 17064.59 88888.00 2016-10-11 11:09:55.000 285 33794.41 108.74 17064.58 37858.73 2016-10-11 11:09:56.000 285 33794.42 108.75 17064.65 88888.00 2016-10-11 11:09:57.000 285 33794.44 108.71 17064.66 88888.00 2016-10-11 11:09:58.000 285 33794.41 108.70 17064.68 88888.00 2016-10-11 11:09:59.000 285 33794.45 108.73 17064.69 88888.00 2016-10-11 11:10:00.000 285 33794.47 108.73 17064.67 37858.84 2016-10-11 11:10:01.000 285 33794.48 108.73 17064.63 88888.00 2016-10-11 11:10:02.000 285 33794.50 108.76 17064.63 88888.00 2016-10-11 11:10:03.000 285 33794.47 108.75 17064.66 88888.00 2016-10-11 11:10:04.000 285 33794.44 108.73 17064.68 88888.00 2016-10-11 11:10:05.000 285 33794.45 108.76 17064.69 37858.82 2016-10-11 11:10:06.000 285 33794.44 108.79 17064.67 88888.00 2016-10-11 11:10:07.000 285 33794.40 108.77 17064.67 88888.00 2016-10-11 11:10:08.000 285 33794.36 108.71 17064.67 88888.00 2016-10-11 11:10:09.000 285 33794.40 108.73 17064.69 88888.00 2016-10-11 11:10:10.000 285 33794.43 108.71 17064.75 37858.82 2016-10-11 11:10:11.000 285 33794.41 108.67 17064.70 88888.00 2016-10-11 11:10:12.000 285 33794.41 108.67 17064.69 88888.00 2016-10-11 11:10:13.000 285 33794.42 108.66 17064.70 88888.00 2016-10-11 11:10:14.000 285 33794.44 108.62 17064.72 88888.00 2016-10-11 11:10:15.000 285 33794.45 108.62 17064.67 37858.74 2016-10-11 11:10:16.000 285 33794.42 108.64 17064.62 88888.00 2016-10-11 11:10:17.000 285 33794.45 108.63 17064.61 88888.00 2016-10-11 11:10:18.000 285 33794.45 108.64 17064.59 88888.00 2016-10-11 11:10:19.000 285 33794.44 108.67 17064.61 88888.00 2016-10-11 11:10:20.000 285 33794.43 108.65 17064.62 37858.79 2016-10-11 11:10:21.000 285 33794.44 108.61 17064.63 88888.00 2016-10-11 11:10:22.000 285 33794.45 108.58 17064.64 88888.00 2016-10-11 11:10:23.000 285 33794.43 108.57 17064.67 88888.00 2016-10-11 11:10:24.000 285 33794.43 108.58 17064.65 88888.00 2016-10-11 11:10:25.000 285 33794.41 108.56 17064.64 37858.73 2016-10-11 11:10:26.000 285 33794.42 108.57 17064.60 88888.00 2016-10-11 11:10:27.000 285 33794.41 108.54 17064.61 88888.00 2016-10-11 11:10:28.000 285 33794.41 108.52 17064.60 88888.00 2016-10-11 11:10:29.000 285 33794.41 108.51 17064.61 88888.00 2016-10-11 11:10:30.000 285 33794.39 108.48 17064.60 37858.80 2016-10-11 11:10:31.000 285 33794.38 108.46 17064.58 88888.00 2016-10-11 11:10:32.000 285 33794.33 108.45 17064.62 88888.00 2016-10-11 11:10:33.000 285 33794.33 108.46 17064.64 88888.00 2016-10-11 11:10:34.000 285 33794.34 108.52 17064.61 88888.00 2016-10-11 11:10:35.000 285 33794.35 108.49 17064.65 37858.67 2016-10-11 11:10:36.000 285 33794.33 108.44 17064.66 88888.00 2016-10-11 11:10:37.000 285 33794.28 108.46 17064.69 88888.00 2016-10-11 11:10:38.000 285 33794.28 108.45 17064.71 88888.00 2016-10-11 11:10:39.000 285 33794.27 108.44 17064.68 88888.00 2016-10-11 11:10:40.000 285 33794.22 108.39 17064.62 37858.68 2016-10-11 11:10:41.000 285 33794.23 108.39 17064.66 88888.00 2016-10-11 11:10:42.000 285 33794.24 108.37 17064.66 88888.00 2016-10-11 11:10:43.000 285 33794.20 108.34 17064.69 88888.00 2016-10-11 11:10:44.000 285 33794.20 108.33 17064.70 88888.00 2016-10-11 11:10:45.000 285 33794.19 108.35 17064.69 37858.65 2016-10-11 11:10:46.000 285 33794.21 108.34 17064.68 88888.00 2016-10-11 11:10:47.000 285 33794.20 108.34 17064.68 88888.00 2016-10-11 11:10:48.000 285 33794.17 108.31 17064.73 88888.00 2016-10-11 11:10:49.000 285 33794.18 108.30 17064.70 88888.00 2016-10-11 11:10:50.000 285 33794.19 108.34 17064.65 37858.64 2016-10-11 11:10:51.000 285 33794.21 108.38 17064.65 88888.00 2016-10-11 11:10:52.000 285 33794.18 108.37 17064.65 88888.00 2016-10-11 11:10:53.000 285 33794.16 108.40 17064.68 88888.00 2016-10-11 11:10:54.000 285 33794.20 108.44 17064.67 88888.00 2016-10-11 11:10:55.000 285 33794.17 108.45 17064.67 37858.53 2016-10-11 11:10:56.000 285 33794.18 108.42 17064.70 88888.00 2016-10-11 11:10:57.000 285 33794.17 108.41 17064.70 88888.00 2016-10-11 11:10:58.000 285 33794.13 108.41 17064.71 88888.00 2016-10-11 11:10:59.000 285 33794.19 108.44 17064.73 88888.00 2016-10-11 11:11:00.000 285 33794.18 108.42 17064.75 37858.51 2016-10-11 11:11:01.000 285 33794.12 108.43 17064.70 88888.00 2016-10-11 11:11:02.000 285 33794.16 108.46 17064.69 88888.00 2016-10-11 11:11:03.000 285 33794.22 108.48 17064.69 88888.00 2016-10-11 11:11:04.000 285 33794.20 108.47 17064.70 88888.00 2016-10-11 11:11:05.000 285 33794.19 108.48 17064.68 37858.55 2016-10-11 11:11:06.000 285 33794.18 108.40 17064.73 88888.00 2016-10-11 11:11:07.000 285 33794.17 108.36 17064.74 88888.00 2016-10-11 11:11:08.000 285 33794.18 108.40 17064.71 88888.00 2016-10-11 11:11:09.000 285 33794.17 108.41 17064.68 88888.00 2016-10-11 11:11:10.000 285 33794.15 108.41 17064.66 37858.66 2016-10-11 11:11:11.000 285 33794.14 108.44 17064.66 88888.00 2016-10-11 11:11:12.000 285 33794.13 108.44 17064.68 88888.00 2016-10-11 11:11:13.000 285 33794.16 108.46 17064.69 88888.00 2016-10-11 11:11:14.000 285 33794.16 108.46 17064.68 88888.00 2016-10-11 11:11:15.000 285 33794.18 108.48 17064.73 37858.51 2016-10-11 11:11:16.000 285 33794.18 108.44 17064.71 88888.00 2016-10-11 11:11:17.000 285 33794.15 108.41 17064.72 88888.00 2016-10-11 11:11:18.000 285 33794.14 108.39 17064.71 88888.00 2016-10-11 11:11:19.000 285 33794.14 108.45 17064.75 88888.00 2016-10-11 11:11:20.000 285 33794.11 108.48 17064.73 37858.61 2016-10-11 11:11:21.000 285 33794.11 108.49 17064.76 88888.00 2016-10-11 11:11:22.000 285 33794.09 108.50 17064.79 88888.00 2016-10-11 11:11:23.000 285 33794.08 108.45 17064.78 88888.00 2016-10-11 11:11:24.000 285 33794.10 108.48 17064.78 88888.00 2016-10-11 11:11:25.000 285 33794.08 108.48 17064.80 37858.50 2016-10-11 11:11:26.000 285 33794.05 108.45 17064.78 88888.00 2016-10-11 11:11:27.000 285 33794.03 108.45 17064.73 88888.00 2016-10-11 11:11:28.000 285 33794.08 108.47 17064.73 88888.00 2016-10-11 11:11:29.000 285 33794.12 108.52 17064.76 88888.00 2016-10-11 11:11:30.000 285 33794.11 108.55 17064.82 37858.57 2016-10-11 11:11:31.000 285 33794.10 108.55 17064.79 88888.00 2016-10-11 11:11:32.000 285 33794.10 108.49 17064.75 88888.00 2016-10-11 11:11:33.000 285 33794.16 108.45 17064.75 88888.00 2016-10-11 11:11:34.000 285 33794.17 108.46 17064.75 88888.00 2016-10-11 11:11:35.000 285 33794.16 108.52 17064.75 37858.54 2016-10-11 11:11:36.000 285 33794.15 108.51 17064.74 88888.00 2016-10-11 11:11:37.000 285 33794.12 108.54 17064.75 88888.00 2016-10-11 11:11:38.000 285 33794.11 108.54 17064.76 88888.00 2016-10-11 11:11:39.000 285 33794.12 108.52 17064.76 88888.00 2016-10-11 11:11:40.000 285 33794.14 108.48 17064.75 37858.61 2016-10-11 11:11:41.000 285 33794.14 108.50 17064.73 88888.00 2016-10-11 11:11:42.000 285 33794.15 108.49 17064.75 88888.00 2016-10-11 11:11:43.000 285 33794.14 108.49 17064.77 88888.00 2016-10-11 11:11:44.000 285 33794.11 108.48 17064.76 88888.00 2016-10-11 11:11:45.000 285 33794.11 108.45 17064.73 37858.63 2016-10-11 11:11:46.000 285 33794.11 108.45 17064.70 88888.00 2016-10-11 11:11:47.000 285 33794.10 108.48 17064.71 88888.00 2016-10-11 11:11:48.000 285 33794.07 108.47 17064.73 88888.00 2016-10-11 11:11:49.000 285 33794.10 108.46 17064.75 88888.00 2016-10-11 11:11:50.000 285 33794.13 108.46 17064.79 37858.61 2016-10-11 11:11:51.000 285 33794.18 108.49 17064.73 88888.00 2016-10-11 11:11:52.000 285 33794.17 108.50 17064.78 88888.00 2016-10-11 11:11:53.000 285 33794.20 108.49 17064.80 88888.00 2016-10-11 11:11:54.000 285 33794.21 108.49 17064.78 88888.00 2016-10-11 11:11:55.000 285 33794.21 108.50 17064.76 37858.58 2016-10-11 11:11:56.000 285 33794.21 108.49 17064.73 88888.00 2016-10-11 11:11:57.000 285 33794.20 108.54 17064.75 88888.00 2016-10-11 11:11:58.000 285 33794.20 108.51 17064.77 88888.00 2016-10-11 11:11:59.000 285 33794.22 108.45 17064.73 88888.00 2016-10-11 11:12:00.000 285 33794.20 108.46 17064.70 37858.67 2016-10-11 11:12:01.000 285 33794.22 108.48 17064.73 88888.00 2016-10-11 11:12:02.000 285 33794.24 108.51 17064.76 88888.00 2016-10-11 11:12:03.000 285 33794.23 108.50 17064.80 88888.00 2016-10-11 11:12:04.000 285 33794.24 108.48 17064.79 88888.00 2016-10-11 11:12:05.000 285 33794.26 108.53 17064.81 37858.61 2016-10-11 11:12:06.000 285 33794.21 108.53 17064.79 88888.00 2016-10-11 11:12:07.000 285 33794.15 108.58 17064.78 88888.00 2016-10-11 11:12:08.000 285 33794.18 108.59 17064.78 88888.00 2016-10-11 11:12:09.000 285 33794.19 108.60 17064.78 88888.00 2016-10-11 11:12:10.000 285 33794.25 108.59 17064.80 37858.65 2016-10-11 11:12:11.000 285 33794.23 108.58 17064.83 88888.00 2016-10-11 11:12:12.000 285 33794.23 108.56 17064.83 88888.00 2016-10-11 11:12:13.000 285 33794.23 108.54 17064.79 88888.00 2016-10-11 11:12:14.000 285 33794.22 108.51 17064.76 88888.00 2016-10-11 11:12:15.000 285 33794.22 108.53 17064.76 37858.57 2016-10-11 11:12:16.000 285 33794.19 108.51 17064.78 88888.00 2016-10-11 11:12:17.000 285 33794.16 108.50 17064.82 88888.00 2016-10-11 11:12:18.000 285 33794.18 108.44 17064.81 88888.00 2016-10-11 11:12:19.000 285 33794.16 108.47 17064.78 88888.00 2016-10-11 11:12:20.000 285 33794.16 108.48 17064.75 37858.70 2016-10-11 11:12:21.000 285 33794.11 108.49 17064.77 88888.00 2016-10-11 11:12:22.000 285 33794.14 108.48 17064.78 88888.00 2016-10-11 11:12:23.000 285 33794.18 108.48 17064.78 88888.00 2016-10-11 11:12:24.000 285 33794.15 108.48 17064.76 88888.00 2016-10-11 11:12:25.000 285 33794.13 108.47 17064.76 37858.67 2016-10-11 11:12:26.000 285 33794.19 108.46 17064.79 88888.00 2016-10-11 11:12:27.000 285 33794.22 108.49 17064.80 88888.00 2016-10-11 11:12:28.000 285 33794.21 108.50 17064.81 88888.00 2016-10-11 11:12:29.000 285 33794.25 108.49 17064.81 88888.00 2016-10-11 11:12:30.000 285 33794.25 108.47 17064.84 37858.58 2016-10-11 11:12:31.000 285 33794.26 108.47 17064.85 88888.00 2016-10-11 11:12:32.000 285 33794.22 108.44 17064.86 88888.00 2016-10-11 11:12:33.000 285 33794.21 108.41 17064.83 88888.00 2016-10-11 11:12:34.000 285 33794.21 108.39 17064.83 88888.00 2016-10-11 11:12:35.000 285 33794.24 108.41 17064.87 37858.54 2016-10-11 11:12:36.000 285 33794.20 108.41 17064.85 88888.00 2016-10-11 11:12:37.000 285 33794.22 108.42 17064.86 88888.00 2016-10-11 11:12:38.000 285 33794.19 108.43 17064.85 88888.00 2016-10-11 11:12:39.000 285 33794.18 108.43 17064.84 88888.00 2016-10-11 11:12:40.000 285 33794.19 108.43 17064.82 37858.69 2016-10-11 11:12:41.000 285 33794.20 108.44 17064.80 88888.00 2016-10-11 11:12:42.000 285 33794.21 108.46 17064.82 88888.00 2016-10-11 11:12:43.000 285 33794.22 108.45 17064.82 88888.00 2016-10-11 11:12:44.000 285 33794.21 108.47 17064.81 88888.00 2016-10-11 11:12:45.000 285 33794.19 108.50 17064.78 37858.67 2016-10-11 11:12:46.000 285 33794.17 108.48 17064.78 88888.00 2016-10-11 11:12:47.000 285 33794.21 108.46 17064.76 88888.00 2016-10-11 11:12:48.000 285 33794.24 108.49 17064.79 88888.00 2016-10-11 11:12:49.000 285 33794.25 108.50 17064.79 88888.00 2016-10-11 11:12:50.000 285 33794.18 108.44 17064.75 37858.70 2016-10-11 11:12:51.000 285 33794.20 108.43 17064.73 88888.00 2016-10-11 11:12:52.000 285 33794.17 108.43 17064.77 88888.00 2016-10-11 11:12:53.000 285 33794.17 108.40 17064.78 88888.00 2016-10-11 11:12:54.000 285 33794.18 108.40 17064.82 88888.00 2016-10-11 11:12:55.000 285 33794.17 108.44 17064.79 37858.61 2016-10-11 11:12:56.000 285 33794.16 108.45 17064.74 88888.00 2016-10-11 11:12:57.000 285 33794.16 108.47 17064.74 88888.00 2016-10-11 11:12:58.000 285 33794.17 108.51 17064.75 88888.00 2016-10-11 11:12:59.000 285 33794.17 108.51 17064.77 88888.00 2016-10-11 11:13:00.000 285 33794.13 108.46 17064.78 37858.70 2016-10-11 11:13:01.000 285 33794.18 108.45 17064.77 88888.00 2016-10-11 11:13:02.000 285 33794.22 108.45 17064.76 88888.00 2016-10-11 11:13:03.000 285 33794.22 108.45 17064.78 88888.00 2016-10-11 11:13:04.000 285 33794.24 108.47 17064.79 88888.00 2016-10-11 11:13:05.000 285 33794.24 108.49 17064.77 37858.57 2016-10-11 11:13:06.000 285 33794.20 108.51 17064.76 88888.00 2016-10-11 11:13:07.000 285 33794.19 108.50 17064.75 88888.00 2016-10-11 11:13:08.000 285 33794.21 108.52 17064.74 88888.00 2016-10-11 11:13:09.000 285 33794.20 108.53 17064.77 88888.00 2016-10-11 11:13:10.000 285 33794.18 108.49 17064.76 37858.67 2016-10-11 11:13:11.000 285 33794.18 108.46 17064.78 88888.00 2016-10-11 11:13:12.000 285 33794.20 108.46 17064.81 88888.00 2016-10-11 11:13:13.000 285 33794.23 108.46 17064.79 88888.00 2016-10-11 11:13:14.000 285 33794.21 108.44 17064.82 88888.00 2016-10-11 11:13:15.000 285 33794.24 108.48 17064.82 37858.77 2016-10-11 11:13:16.000 285 33794.24 108.47 17064.82 88888.00 2016-10-11 11:13:17.000 285 33794.23 108.49 17064.84 88888.00 2016-10-11 11:13:18.000 285 33794.23 108.48 17064.81 88888.00 2016-10-11 11:13:19.000 285 33794.25 108.48 17064.81 88888.00 2016-10-11 11:13:20.000 285 33794.22 108.48 17064.77 37858.60 2016-10-11 11:13:21.000 285 33794.25 108.48 17064.80 88888.00 2016-10-11 11:13:22.000 285 33794.28 108.51 17064.76 88888.00 2016-10-11 11:13:23.000 285 33794.26 108.45 17064.76 88888.00 2016-10-11 11:13:24.000 285 33794.26 108.43 17064.79 88888.00 2016-10-11 11:13:25.000 285 33794.29 108.44 17064.76 37858.68 2016-10-11 11:13:26.000 285 33794.28 108.41 17064.72 88888.00 2016-10-11 11:13:27.000 285 33794.29 108.41 17064.75 88888.00 2016-10-11 11:13:28.000 285 33794.29 108.43 17064.75 88888.00 2016-10-11 11:13:29.000 285 33794.26 108.43 17064.75 88888.00 2016-10-11 11:13:30.000 285 33794.24 108.45 17064.75 37858.72 2016-10-11 11:13:31.000 285 33794.22 108.44 17064.72 88888.00 2016-10-11 11:13:32.000 285 33794.22 108.44 17064.76 88888.00 2016-10-11 11:13:33.000 285 33794.21 108.45 17064.77 88888.00 2016-10-11 11:13:34.000 285 33794.22 108.45 17064.77 88888.00 2016-10-11 11:13:35.000 285 33794.25 108.40 17064.75 37858.70 2016-10-11 11:13:36.000 285 33794.24 108.38 17064.75 88888.00 2016-10-11 11:13:37.000 285 33794.28 108.41 17064.78 88888.00 2016-10-11 11:13:38.000 285 33794.34 108.40 17064.79 88888.00 2016-10-11 11:13:39.000 285 33794.33 108.40 17064.76 88888.00 2016-10-11 11:13:40.000 285 33794.32 108.41 17064.78 37858.75 2016-10-11 11:13:41.000 285 33794.34 108.42 17064.85 88888.00 2016-10-11 11:13:42.000 285 33794.35 108.41 17064.81 88888.00 2016-10-11 11:13:43.000 285 33794.36 108.35 17064.78 88888.00 2016-10-11 11:13:44.000 285 33794.29 108.27 17064.76 88888.00 2016-10-11 11:13:45.000 285 33794.27 108.23 17064.74 37858.76 2016-10-11 11:13:46.000 285 33794.25 108.23 17064.77 88888.00 2016-10-11 11:13:47.000 285 33794.26 108.25 17064.76 88888.00 2016-10-11 11:13:48.000 285 33794.26 108.30 17064.80 88888.00 2016-10-11 11:13:49.000 285 33794.33 108.33 17064.80 88888.00 2016-10-11 11:13:50.000 285 33794.33 108.32 17064.76 37858.80 2016-10-11 11:13:51.000 285 33794.29 108.30 17064.74 88888.00 2016-10-11 11:13:52.000 285 33794.31 108.32 17064.72 88888.00 2016-10-11 11:13:53.000 285 33794.29 108.32 17064.74 88888.00 2016-10-11 11:13:54.000 285 33794.34 108.33 17064.80 88888.00 2016-10-11 11:13:55.000 285 33794.37 108.33 17064.80 37858.75 2016-10-11 11:13:56.000 285 33794.39 108.38 17064.80 88888.00 2016-10-11 11:13:57.000 285 33794.39 108.41 17064.74 88888.00 2016-10-11 11:13:58.000 285 33794.39 108.39 17064.78 88888.00 2016-10-11 11:13:59.000 285 33794.39 108.34 17064.79 88888.00 2016-10-11 11:14:00.000 285 33794.36 108.34 17064.77 37858.72 2016-10-11 11:14:01.000 285 33794.35 108.29 17064.80 88888.00 2016-10-11 11:14:02.000 285 33794.36 108.29 17064.82 88888.00 2016-10-11 11:14:03.000 285 33794.38 108.30 17064.85 88888.00 2016-10-11 11:14:04.000 285 33794.39 108.28 17064.83 88888.00 2016-10-11 11:14:05.000 285 33794.39 108.34 17064.78 37858.88 2016-10-11 11:14:06.000 285 33794.37 108.33 17064.81 88888.00 2016-10-11 11:14:07.000 285 33794.36 108.29 17064.84 88888.00 2016-10-11 11:14:08.000 285 33794.40 108.27 17064.86 88888.00 2016-10-11 11:14:09.000 285 33794.46 108.23 17064.85 88888.00 2016-10-11 11:14:10.000 285 33794.44 108.20 17064.83 37858.83 2016-10-11 11:14:11.000 285 33794.42 108.20 17064.85 88888.00 2016-10-11 11:14:12.000 285 33794.43 108.15 17064.83 88888.00 2016-10-11 11:14:13.000 285 33794.45 108.14 17064.83 88888.00 2016-10-11 11:14:14.000 285 33794.44 108.10 17064.84 88888.00 2016-10-11 11:14:15.000 285 33794.43 108.07 17064.83 37858.80 2016-10-11 11:14:16.000 285 33794.42 108.05 17064.83 88888.00 2016-10-11 11:14:17.000 285 33794.42 108.04 17064.85 88888.00 2016-10-11 11:14:18.000 285 33794.39 108.02 17064.81 88888.00 2016-10-11 11:14:19.000 285 33794.38 108.00 17064.82 88888.00 2016-10-11 11:14:20.000 285 33794.38 108.01 17064.81 37858.72 2016-10-11 11:14:21.000 285 33794.36 108.00 17064.79 88888.00 2016-10-11 11:14:22.000 285 33794.38 108.04 17064.82 88888.00 2016-10-11 11:14:23.000 285 33794.39 108.06 17064.84 88888.00 2016-10-11 11:14:24.000 285 33794.37 108.02 17064.81 88888.00 2016-10-11 11:14:25.000 285 33794.39 108.06 17064.82 37858.86 2016-10-11 11:14:26.000 285 33794.36 108.03 17064.83 88888.00 2016-10-11 11:14:27.000 285 33794.40 108.02 17064.83 88888.00 2016-10-11 11:14:28.000 285 33794.39 108.00 17064.82 88888.00 2016-10-11 11:14:29.000 285 33794.40 107.94 17064.82 88888.00 2016-10-11 11:14:30.000 285 33794.42 107.93 17064.87 37858.84 2016-10-11 11:14:31.000 285 33794.40 107.87 17064.84 88888.00 2016-10-11 11:14:32.000 285 33794.39 107.88 17064.88 88888.00 2016-10-11 11:14:33.000 285 33794.36 107.89 17064.89 88888.00 2016-10-11 11:14:34.000 285 33794.40 107.90 17064.89 88888.00 2016-10-11 11:14:35.000 285 33794.44 107.91 17064.89 37858.85 2016-10-11 11:14:36.000 285 33794.44 107.87 17064.85 88888.00 2016-10-11 11:14:37.000 285 33794.44 107.86 17064.90 88888.00 2016-10-11 11:14:38.000 285 33794.44 107.86 17064.91 88888.00 2016-10-11 11:14:39.000 285 33794.40 107.86 17064.90 88888.00 2016-10-11 11:14:40.000 285 33794.42 107.84 17064.85 37858.84 2016-10-11 11:14:41.000 285 33794.42 107.83 17064.83 88888.00 2016-10-11 11:14:42.000 285 33794.47 107.88 17064.86 88888.00 2016-10-11 11:14:43.000 285 33794.48 107.86 17064.88 88888.00 2016-10-11 11:14:44.000 285 33794.48 107.86 17064.84 88888.00 2016-10-11 11:14:45.000 285 33794.49 107.86 17064.84 37858.90 2016-10-11 11:14:46.000 285 33794.49 107.81 17064.82 88888.00 2016-10-11 11:14:47.000 285 33794.50 107.81 17064.83 88888.00 2016-10-11 11:14:48.000 285 33794.47 107.76 17064.85 88888.00 2016-10-11 11:14:49.000 285 33794.49 107.77 17064.84 88888.00 2016-10-11 11:14:50.000 285 33794.52 107.80 17064.87 37858.92 2016-10-11 11:14:51.000 285 33794.54 107.79 17064.82 88888.00 2016-10-11 11:14:52.000 285 33794.57 107.77 17064.81 88888.00 2016-10-11 11:14:53.000 285 33794.59 107.73 17064.84 88888.00 2016-10-11 11:14:54.000 285 33794.61 107.76 17064.87 88888.00 2016-10-11 11:14:55.000 285 33794.60 107.75 17064.89 37858.96 2016-10-11 11:14:56.000 285 33794.55 107.74 17064.87 88888.00 2016-10-11 11:14:57.000 285 33794.54 107.68 17064.84 88888.00 2016-10-11 11:14:58.000 285 33794.56 107.66 17064.88 88888.00 2016-10-11 11:14:59.000 285 33794.58 107.70 17064.88 88888.00 2016-10-11 11:15:00.000 285 33794.57 107.70 17064.81 37858.93 2016-10-11 11:15:01.000 285 33794.58 107.70 17064.82 88888.00 2016-10-11 11:15:02.000 285 33794.57 107.67 17064.81 88888.00 2016-10-11 11:15:03.000 285 33794.61 107.66 17064.84 88888.00 2016-10-11 11:15:04.000 285 33794.59 107.60 17064.84 88888.00 2016-10-11 11:15:05.000 285 33794.62 107.61 17064.84 37858.97 2016-10-11 11:15:06.000 285 33794.59 107.64 17064.85 88888.00 2016-10-11 11:15:07.000 285 33794.60 107.63 17064.84 88888.00 2016-10-11 11:15:08.000 285 33794.58 107.59 17064.80 88888.00 2016-10-11 11:15:09.000 285 33794.56 107.55 17064.82 88888.00 2016-10-11 11:15:10.000 285 33794.60 107.53 17064.83 37859.05 2016-10-11 11:15:11.000 285 33794.61 107.52 17064.78 88888.00 2016-10-11 11:15:12.000 285 33794.65 107.50 17064.79 88888.00 2016-10-11 11:15:13.000 285 33794.65 107.49 17064.79 88888.00 2016-10-11 11:15:14.000 285 33794.66 107.46 17064.77 88888.00 2016-10-11 11:15:15.000 285 33794.66 107.44 17064.79 37859.02 2016-10-11 11:15:16.000 285 33794.68 107.45 17064.81 88888.00 2016-10-11 11:15:17.000 285 33794.72 107.41 17064.82 88888.00 2016-10-11 11:15:18.000 285 33794.71 107.43 17064.82 88888.00 2016-10-11 11:15:19.000 285 33794.68 107.43 17064.84 88888.00 2016-10-11 11:15:20.000 285 33794.68 107.45 17064.82 37858.95 2016-10-11 11:15:21.000 285 33794.69 107.47 17064.83 88888.00 2016-10-11 11:15:22.000 285 33794.67 107.43 17064.78 88888.00 2016-10-11 11:15:23.000 285 33794.67 107.39 17064.79 88888.00 2016-10-11 11:15:24.000 285 33794.68 107.40 17064.81 88888.00 2016-10-11 11:15:25.000 285 33794.67 107.40 17064.83 37859.04 2016-10-11 11:15:26.000 285 33794.68 107.38 17064.80 88888.00 2016-10-11 11:15:27.000 285 33794.70 107.33 17064.82 88888.00 2016-10-11 11:15:28.000 285 33794.66 107.34 17064.83 88888.00 2016-10-11 11:15:29.000 285 33794.62 107.35 17064.83 88888.00 2016-10-11 11:15:30.000 285 33794.65 107.35 17064.83 37859.02 2016-10-11 11:15:31.000 285 33794.64 107.35 17064.88 88888.00 2016-10-11 11:15:32.000 285 33794.63 107.34 17064.90 88888.00 2016-10-11 11:15:33.000 285 33794.62 107.34 17064.88 88888.00 2016-10-11 11:15:34.000 285 33794.61 107.33 17064.84 88888.00 2016-10-11 11:15:35.000 285 33794.62 107.34 17064.85 37858.99 2016-10-11 11:15:36.000 285 33794.64 107.32 17064.84 88888.00 2016-10-11 11:15:37.000 285 33794.63 107.31 17064.86 88888.00 2016-10-11 11:15:38.000 285 33794.62 107.33 17064.84 88888.00 2016-10-11 11:15:39.000 285 33794.60 107.28 17064.82 88888.00 2016-10-11 11:15:40.000 285 33794.61 107.26 17064.86 37859.10 2016-10-11 11:15:41.000 285 33794.64 107.28 17064.88 88888.00 2016-10-11 11:15:42.000 285 33794.60 107.28 17064.87 88888.00 2016-10-11 11:15:43.000 285 33794.61 107.28 17064.89 88888.00 2016-10-11 11:15:44.000 285 33794.58 107.26 17064.86 88888.00 2016-10-11 11:15:45.000 285 33794.59 107.27 17064.89 37859.07 2016-10-11 11:15:46.000 285 33794.62 107.28 17064.88 88888.00 2016-10-11 11:15:47.000 285 33794.63 107.28 17064.90 88888.00 2016-10-11 11:15:48.000 285 33794.60 107.27 17064.91 88888.00 2016-10-11 11:15:49.000 285 33794.59 107.26 17064.88 88888.00 2016-10-11 11:15:50.000 285 33794.60 107.24 17064.84 37859.10 2016-10-11 11:15:51.000 285 33794.59 107.24 17064.88 88888.00 2016-10-11 11:15:52.000 285 33794.60 107.24 17064.84 88888.00 2016-10-11 11:15:53.000 285 33794.60 107.22 17064.84 88888.00 2016-10-11 11:15:54.000 285 33794.59 107.25 17064.82 88888.00 2016-10-11 11:15:55.000 285 33794.63 107.24 17064.86 37858.88 2016-10-11 11:15:56.000 285 33794.64 107.21 17064.87 88888.00 2016-10-11 11:15:57.000 285 33794.64 107.22 17064.91 88888.00 2016-10-11 11:15:58.000 285 33794.63 107.19 17064.92 88888.00 2016-10-11 11:15:59.000 285 33794.68 107.18 17064.91 88888.00 2016-10-11 11:16:00.000 285 33794.68 107.18 17064.88 37858.97 2016-10-11 11:16:01.000 285 33794.64 107.21 17064.84 88888.00 2016-10-11 11:16:02.000 285 33794.64 107.21 17064.83 88888.00 2016-10-11 11:16:03.000 285 33794.62 107.19 17064.84 88888.00 2016-10-11 11:16:04.000 285 33794.62 107.20 17064.83 88888.00 2016-10-11 11:16:05.000 285 33794.64 107.19 17064.88 37859.04 2016-10-11 11:16:06.000 285 33794.65 107.24 17064.88 88888.00 2016-10-11 11:16:07.000 285 33794.60 107.20 17064.85 88888.00 2016-10-11 11:16:08.000 285 33794.58 107.23 17064.84 88888.00 2016-10-11 11:16:09.000 285 33794.65 107.22 17064.88 88888.00 2016-10-11 11:16:10.000 285 33794.68 107.18 17064.86 37859.07 2016-10-11 11:16:11.000 285 33794.71 107.20 17064.89 88888.00 2016-10-11 11:16:12.000 285 33794.66 107.23 17064.91 88888.00 2016-10-11 11:16:13.000 285 33794.66 107.19 17064.98 88888.00 2016-10-11 11:16:14.000 285 33794.67 107.21 17064.95 88888.00 2016-10-11 11:16:15.000 285 33794.66 107.19 17064.94 37859.12 2016-10-11 11:16:16.000 285 33794.69 107.16 17064.93 88888.00 2016-10-11 11:16:17.000 285 33794.70 107.17 17064.94 88888.00 2016-10-11 11:16:18.000 285 33794.70 107.17 17064.93 88888.00 2016-10-11 11:16:19.000 285 33794.73 107.20 17064.89 88888.00 2016-10-11 11:16:20.000 285 33794.71 107.15 17064.92 37858.99 2016-10-11 11:16:21.000 285 33794.70 107.11 17064.89 88888.00 2016-10-11 11:16:22.000 285 33794.71 107.10 17064.92 88888.00 2016-10-11 11:16:23.000 285 33794.73 107.09 17064.91 88888.00 2016-10-11 11:16:24.000 285 33794.72 107.08 17064.92 88888.00 2016-10-11 11:16:25.000 285 33794.68 107.05 17064.89 37859.11 2016-10-11 11:16:26.000 285 33794.63 107.02 17064.91 88888.00 2016-10-11 11:16:27.000 285 33794.65 107.06 17064.92 88888.00 2016-10-11 11:16:28.000 285 33794.65 107.04 17064.89 88888.00 2016-10-11 11:16:29.000 285 33794.65 107.04 17064.84 88888.00 2016-10-11 11:16:30.000 285 33794.65 107.01 17064.89 37859.14 2016-10-11 11:16:31.000 285 33794.64 107.02 17064.93 88888.00 2016-10-11 11:16:32.000 285 33794.65 107.02 17064.95 88888.00 2016-10-11 11:16:33.000 285 33794.64 107.03 17064.96 88888.00 2016-10-11 11:16:34.000 285 33794.68 107.03 17064.94 88888.00 2016-10-11 11:16:35.000 285 33794.66 107.01 17064.93 37858.94 2016-10-11 11:16:36.000 285 33794.63 107.02 17064.90 88888.00 2016-10-11 11:16:37.000 285 33794.61 107.05 17064.89 88888.00 2016-10-11 11:16:38.000 285 33794.61 107.01 17064.90 88888.00 2016-10-11 11:16:39.000 285 33794.59 106.99 17064.86 88888.00 2016-10-11 11:16:40.000 285 33794.62 107.05 17064.86 37858.99 2016-10-11 11:16:41.000 285 33794.65 107.05 17064.87 88888.00 2016-10-11 11:16:42.000 285 33794.68 107.05 17064.88 88888.00 2016-10-11 11:16:43.000 285 33794.70 107.09 17064.85 88888.00 2016-10-11 11:16:44.000 285 33794.72 107.10 17064.85 88888.00 2016-10-11 11:16:45.000 285 33794.71 107.09 17064.85 37859.08 2016-10-11 11:16:46.000 285 33794.74 107.09 17064.84 88888.00 2016-10-11 11:16:47.000 285 33794.76 107.06 17064.84 88888.00 2016-10-11 11:16:48.000 285 33794.75 107.00 17064.84 88888.00 2016-10-11 11:16:49.000 285 33794.76 107.04 17064.86 88888.00 2016-10-11 11:16:50.000 285 33794.77 107.05 17064.84 37859.15 2016-10-11 11:16:51.000 285 33794.77 107.05 17064.84 88888.00 2016-10-11 11:16:52.000 285 33794.74 107.06 17064.85 88888.00 2016-10-11 11:16:53.000 285 33794.72 107.08 17064.90 88888.00 2016-10-11 11:16:54.000 285 33794.74 107.11 17064.93 88888.00 2016-10-11 11:16:55.000 285 33794.73 107.08 17064.93 37859.21 2016-10-11 11:16:56.000 285 33794.72 107.09 17064.94 88888.00 2016-10-11 11:16:57.000 285 33794.75 107.15 17064.96 88888.00 2016-10-11 11:16:58.000 285 33794.76 107.14 17064.93 88888.00 2016-10-11 11:16:59.000 285 33794.77 107.09 17064.92 88888.00 2016-10-11 11:17:00.000 285 33794.79 107.07 17064.92 37859.17 2016-10-11 11:17:01.000 285 33794.80 107.03 17064.91 88888.00 2016-10-11 11:17:02.000 285 33794.79 107.05 17064.92 88888.00 2016-10-11 11:17:03.000 285 33794.77 107.05 17064.94 88888.00 2016-10-11 11:17:04.000 285 33794.79 107.03 17064.98 88888.00 2016-10-11 11:17:05.000 285 33794.80 107.02 17064.94 37859.13 2016-10-11 11:17:06.000 285 33794.79 107.02 17064.98 88888.00 2016-10-11 11:17:07.000 285 33794.76 107.02 17064.96 88888.00 2016-10-11 11:17:08.000 285 33794.74 107.04 17064.96 88888.00 2016-10-11 11:17:09.000 285 33794.74 107.04 17064.91 88888.00 2016-10-11 11:17:10.000 285 33794.75 107.01 17064.91 37859.21 2016-10-11 11:17:11.000 285 33794.71 107.00 17064.94 88888.00 2016-10-11 11:17:12.000 285 33794.68 107.02 17064.98 88888.00 2016-10-11 11:17:13.000 285 33794.71 106.99 17064.95 88888.00 2016-10-11 11:17:14.000 285 33794.72 106.94 17064.93 88888.00 2016-10-11 11:17:15.000 285 33794.74 106.96 17064.92 37859.15 2016-10-11 11:17:16.000 285 33794.71 106.95 17064.96 88888.00 2016-10-11 11:17:17.000 285 33794.68 106.92 17065.00 88888.00 2016-10-11 11:17:18.000 285 33794.69 106.89 17065.00 88888.00 2016-10-11 11:17:19.000 285 33794.68 106.89 17065.01 88888.00 2016-10-11 11:17:20.000 285 33794.69 106.91 17064.99 37859.10 2016-10-11 11:17:21.000 285 33794.68 106.93 17064.99 88888.00 2016-10-11 11:17:22.000 285 33794.63 106.94 17064.96 88888.00 2016-10-11 11:17:23.000 285 33794.60 106.95 17064.98 88888.00 2016-10-11 11:17:24.000 285 33794.56 106.92 17064.97 88888.00 2016-10-11 11:17:25.000 285 33794.56 106.86 17065.00 37859.14 2016-10-11 11:17:26.000 285 33794.60 106.85 17064.98 88888.00 2016-10-11 11:17:27.000 285 33794.65 106.88 17064.93 88888.00 2016-10-11 11:17:28.000 285 33794.66 106.92 17064.97 88888.00 2016-10-11 11:17:29.000 285 33794.68 106.93 17064.99 88888.00 2016-10-11 11:17:30.000 285 33794.68 106.94 17064.99 37859.03 2016-10-11 11:17:31.000 285 33794.68 106.95 17064.96 88888.00 2016-10-11 11:17:32.000 285 33794.73 106.98 17064.93 88888.00 2016-10-11 11:17:33.000 285 33794.68 106.93 17064.91 88888.00 2016-10-11 11:17:34.000 285 33794.72 106.90 17064.89 88888.00 2016-10-11 11:17:35.000 285 33794.70 106.91 17064.93 37859.15 2016-10-11 11:17:36.000 285 33794.69 106.94 17064.93 88888.00 2016-10-11 11:17:37.000 285 33794.65 107.02 17064.96 88888.00 2016-10-11 11:17:38.000 285 33794.64 106.97 17064.98 88888.00 2016-10-11 11:17:39.000 285 33794.65 106.94 17065.00 88888.00 2016-10-11 11:17:40.000 285 33794.68 106.93 17064.98 37859.08 2016-10-11 11:17:41.000 285 33794.69 106.95 17065.01 88888.00 2016-10-11 11:17:42.000 285 33794.65 106.93 17065.01 88888.00 2016-10-11 11:17:43.000 285 33794.66 106.92 17065.00 88888.00 2016-10-11 11:17:44.000 285 33794.66 106.90 17064.98 88888.00 2016-10-11 11:17:45.000 285 33794.68 106.89 17064.99 37859.03 2016-10-11 11:17:46.000 285 33794.69 106.89 17064.98 88888.00 2016-10-11 11:17:47.000 285 33794.70 106.87 17064.97 88888.00 2016-10-11 11:17:48.000 285 33794.66 106.84 17064.97 88888.00 2016-10-11 11:17:49.000 285 33794.65 106.88 17064.98 88888.00 2016-10-11 11:17:50.000 285 33794.62 106.87 17064.98 37859.09 2016-10-11 11:17:51.000 285 33794.63 106.89 17064.96 88888.00 2016-10-11 11:17:52.000 285 33794.63 106.92 17064.93 88888.00 2016-10-11 11:17:53.000 285 33794.65 106.94 17064.99 88888.00 2016-10-11 11:17:54.000 285 33794.65 106.87 17065.00 88888.00 2016-10-11 11:17:55.000 285 33794.65 106.87 17064.96 37859.14 2016-10-11 11:17:56.000 285 33794.67 106.87 17064.97 88888.00 2016-10-11 11:17:57.000 285 33794.66 106.84 17065.00 88888.00 2016-10-11 11:17:58.000 285 33794.63 106.83 17065.01 88888.00 2016-10-11 11:17:59.000 285 33794.65 106.80 17064.98 88888.00 2016-10-11 11:18:00.000 285 33794.63 106.80 17064.98 37859.04 2016-10-11 11:18:01.000 285 33794.64 106.80 17065.01 88888.00 2016-10-11 11:18:02.000 285 33794.68 106.79 17065.00 88888.00 2016-10-11 11:18:03.000 285 33794.67 106.78 17064.97 88888.00 2016-10-11 11:18:04.000 285 33794.69 106.80 17065.00 88888.00 2016-10-11 11:18:05.000 285 33794.67 106.80 17064.99 37859.12 2016-10-11 11:18:06.000 285 33794.64 106.78 17064.96 88888.00 2016-10-11 11:18:07.000 285 33794.63 106.75 17064.92 88888.00 2016-10-11 11:18:08.000 285 33794.58 106.76 17064.93 88888.00 2016-10-11 11:18:09.000 285 33794.60 106.72 17064.95 88888.00 2016-10-11 11:18:10.000 285 33794.59 106.69 17064.97 37859.10 2016-10-11 11:18:11.000 285 33794.59 106.66 17064.97 88888.00 2016-10-11 11:18:12.000 285 33794.55 106.62 17064.96 88888.00 2016-10-11 11:18:13.000 285 33794.56 106.62 17064.95 88888.00 2016-10-11 11:18:14.000 285 33794.59 106.62 17064.95 88888.00 2016-10-11 11:18:15.000 285 33794.65 106.61 17064.97 37859.06 2016-10-11 11:18:16.000 285 33794.59 106.61 17064.93 88888.00 2016-10-11 11:18:17.000 285 33794.60 106.63 17064.92 88888.00 2016-10-11 11:18:18.000 285 33794.60 106.65 17064.93 88888.00 2016-10-11 11:18:19.000 285 33794.63 106.61 17064.96 88888.00 2016-10-11 11:18:20.000 285 33794.62 106.62 17064.99 37859.08 2016-10-11 11:18:21.000 285 33794.59 106.60 17064.99 88888.00 2016-10-11 11:18:22.000 285 33794.59 106.61 17064.95 88888.00 2016-10-11 11:18:23.000 285 33794.60 106.59 17064.95 88888.00 2016-10-11 11:18:24.000 285 33794.58 106.59 17064.95 88888.00 2016-10-11 11:18:25.000 285 33794.56 106.62 17064.92 37858.93 2016-10-11 11:18:26.000 285 33794.54 106.62 17064.94 88888.00 2016-10-11 11:18:27.000 285 33794.52 106.59 17064.93 88888.00 2016-10-11 11:18:28.000 285 33794.51 106.58 17064.94 88888.00 2016-10-11 11:18:29.000 285 33794.55 106.60 17064.94 88888.00 2016-10-11 11:18:30.000 285 33794.58 106.62 17064.94 37859.07 2016-10-11 11:18:31.000 285 33794.58 106.65 17065.03 88888.00 2016-10-11 11:18:32.000 285 33794.55 106.70 17065.02 88888.00 2016-10-11 11:18:33.000 285 33794.55 106.67 17064.96 88888.00 2016-10-11 11:18:34.000 285 33794.56 106.68 17064.96 88888.00 2016-10-11 11:18:35.000 285 33794.56 106.67 17064.92 37858.99 2016-10-11 11:18:36.000 285 33794.57 106.68 17064.93 88888.00 2016-10-11 11:18:37.000 285 33794.59 106.69 17064.93 88888.00 2016-10-11 11:18:38.000 285 33794.60 106.67 17064.93 88888.00 2016-10-11 11:18:39.000 285 33794.59 106.62 17064.93 88888.00 2016-10-11 11:18:40.000 285 33794.60 106.56 17064.91 37859.03 2016-10-11 11:18:41.000 285 33794.60 106.56 17064.92 88888.00 2016-10-11 11:18:42.000 285 33794.58 106.57 17064.93 88888.00 2016-10-11 11:18:43.000 285 33794.59 106.57 17064.95 88888.00 2016-10-11 11:18:44.000 285 33794.61 106.53 17064.94 88888.00 2016-10-11 11:18:45.000 285 33794.59 106.57 17064.93 37859.02 2016-10-11 11:18:46.000 285 33794.56 106.61 17064.93 88888.00 2016-10-11 11:18:47.000 285 33794.56 106.62 17064.92 88888.00 2016-10-11 11:18:48.000 285 33794.59 106.54 17064.92 88888.00 2016-10-11 11:18:49.000 285 33794.58 106.53 17064.90 88888.00 2016-10-11 11:18:50.000 285 33794.53 106.55 17064.91 37858.93 2016-10-11 11:18:51.000 285 33794.51 106.57 17064.91 88888.00 2016-10-11 11:18:52.000 285 33794.47 106.61 17064.88 88888.00 2016-10-11 11:18:53.000 285 33794.49 106.59 17064.90 88888.00 2016-10-11 11:18:54.000 285 33794.50 106.60 17064.93 88888.00 2016-10-11 11:18:55.000 285 33794.50 106.56 17064.92 37858.93 2016-10-11 11:18:56.000 285 33794.47 106.56 17064.93 88888.00 2016-10-11 11:18:57.000 285 33794.45 106.57 17064.96 88888.00 2016-10-11 11:18:58.000 285 33794.43 106.59 17064.98 88888.00 2016-10-11 11:18:59.000 285 33794.46 106.63 17064.99 88888.00 2016-10-11 11:19:00.000 285 33794.42 106.61 17064.98 37858.87 2016-10-11 11:19:01.000 285 33794.42 106.62 17065.01 88888.00 2016-10-11 11:19:02.000 285 33794.41 106.64 17065.02 88888.00 2016-10-11 11:19:03.000 285 33794.44 106.66 17065.02 88888.00 2016-10-11 11:19:04.000 285 33794.45 106.63 17065.01 88888.00 2016-10-11 11:19:05.000 285 33794.45 106.63 17064.99 37858.95 2016-10-11 11:19:06.000 285 33794.43 106.65 17064.99 88888.00 2016-10-11 11:19:07.000 285 33794.41 106.68 17064.99 88888.00 2016-10-11 11:19:08.000 285 33794.43 106.67 17064.99 88888.00 2016-10-11 11:19:09.000 285 33794.39 106.65 17064.96 88888.00 2016-10-11 11:19:10.000 285 33794.38 106.69 17064.99 37858.87 2016-10-11 11:19:11.000 285 33794.36 106.70 17065.02 88888.00 2016-10-11 11:19:12.000 285 33794.31 106.68 17065.05 88888.00 2016-10-11 11:19:13.000 285 33794.31 106.69 17065.06 88888.00 2016-10-11 11:19:14.000 285 33794.31 106.68 17065.02 88888.00 2016-10-11 11:19:15.000 285 33794.34 106.74 17065.04 37858.88 2016-10-11 11:19:16.000 285 33794.34 106.71 17065.01 88888.00 2016-10-11 11:19:17.000 285 33794.33 106.76 17065.01 88888.00 2016-10-11 11:19:18.000 285 33794.25 106.79 17065.00 88888.00 2016-10-11 11:19:19.000 285 33794.25 106.72 17064.99 88888.00 2016-10-11 11:19:20.000 285 33794.27 106.73 17065.01 37858.75 2016-10-11 11:19:21.000 285 33794.30 106.73 17064.98 88888.00 2016-10-11 11:19:22.000 285 33794.30 106.68 17065.00 88888.00 2016-10-11 11:19:23.000 285 33794.27 106.71 17064.97 88888.00 2016-10-11 11:19:24.000 285 33794.28 106.75 17064.97 88888.00 2016-10-11 11:19:25.000 285 33794.27 106.73 17064.97 37858.79 2016-10-11 11:19:26.000 285 33794.22 106.70 17064.96 88888.00 2016-10-11 11:19:27.000 285 33794.26 106.74 17064.93 88888.00 2016-10-11 11:19:28.000 285 33794.24 106.75 17064.96 88888.00 2016-10-11 11:19:29.000 285 33794.25 106.77 17065.01 88888.00 2016-10-11 11:19:30.000 285 33794.26 106.73 17064.97 37858.74 2016-10-11 11:19:31.000 285 33794.26 106.79 17064.94 88888.00 2016-10-11 11:19:32.000 285 33794.22 106.79 17064.93 88888.00 2016-10-11 11:19:33.000 285 33794.22 106.79 17064.96 88888.00 2016-10-11 11:19:34.000 285 33794.21 106.83 17064.93 88888.00 2016-10-11 11:19:35.000 285 33794.19 106.86 17064.95 37858.75 2016-10-11 11:19:36.000 285 33794.16 106.83 17065.00 88888.00 2016-10-11 11:19:37.000 285 33794.15 106.83 17064.98 88888.00 2016-10-11 11:19:38.000 285 33794.15 106.85 17064.98 88888.00 2016-10-11 11:19:39.000 285 33794.14 106.87 17065.02 88888.00 2016-10-11 11:19:40.000 285 33794.15 106.90 17065.00 37858.73 2016-10-11 11:19:41.000 285 33794.15 106.91 17064.96 88888.00 2016-10-11 11:19:42.000 285 33794.14 106.87 17064.94 88888.00 2016-10-11 11:19:43.000 285 33794.15 106.89 17064.99 88888.00 2016-10-11 11:19:44.000 285 33794.14 106.84 17064.96 88888.00 2016-10-11 11:19:45.000 285 33794.11 106.87 17064.97 37858.66 2016-10-11 11:19:46.000 285 33794.14 106.90 17064.96 88888.00 2016-10-11 11:19:47.000 285 33794.14 106.92 17064.94 88888.00 2016-10-11 11:19:48.000 285 33794.14 106.94 17064.96 88888.00 2016-10-11 11:19:49.000 285 33794.18 106.97 17065.00 88888.00 2016-10-11 11:19:50.000 285 33794.19 106.95 17065.03 37858.68 2016-10-11 11:19:51.000 285 33794.18 106.92 17065.04 88888.00 2016-10-11 11:19:52.000 285 33794.16 106.87 17065.03 88888.00 2016-10-11 11:19:53.000 285 33794.16 106.87 17065.02 88888.00 2016-10-11 11:19:54.000 285 33794.16 106.90 17065.04 88888.00 2016-10-11 11:19:55.000 285 33794.17 106.89 17065.04 37858.70 2016-10-11 11:19:56.000 285 33794.16 106.86 17065.01 88888.00 2016-10-11 11:19:57.000 285 33794.17 106.88 17065.02 88888.00 2016-10-11 11:19:58.000 285 33794.16 106.92 17065.03 88888.00 2016-10-11 11:19:59.000 285 33794.20 106.94 17065.05 88888.00 2016-10-11 11:20:00.000 285 33794.17 106.96 17065.02 37858.66 2016-10-11 11:20:01.000 285 33794.14 106.93 17065.04 88888.00 2016-10-11 11:20:02.000 285 33794.16 106.96 17065.04 88888.00 2016-10-11 11:20:03.000 285 33794.19 106.96 17065.01 88888.00 2016-10-11 11:20:04.000 285 33794.15 106.96 17065.01 88888.00 2016-10-11 11:20:05.000 285 33794.10 106.98 17064.99 37858.57 2016-10-11 11:20:06.000 285 33794.12 106.98 17065.04 88888.00 2016-10-11 11:20:07.000 285 33794.15 107.02 17065.05 88888.00 2016-10-11 11:20:08.000 285 33794.12 107.07 17065.03 88888.00 2016-10-11 11:20:09.000 285 33794.13 107.06 17065.04 88888.00 2016-10-11 11:20:10.000 285 33794.15 107.06 17065.03 37858.61 2016-10-11 11:20:11.000 285 33794.15 107.07 17065.06 88888.00 2016-10-11 11:20:12.000 285 33794.13 107.08 17065.08 88888.00 2016-10-11 11:20:13.000 285 33794.12 107.14 17065.05 88888.00 2016-10-11 11:20:14.000 285 33794.16 107.10 17065.01 88888.00 2016-10-11 11:20:15.000 285 33794.19 107.08 17065.01 37858.61 2016-10-11 11:20:16.000 285 33794.10 107.14 17065.02 88888.00 2016-10-11 11:20:17.000 285 33794.08 107.16 17065.03 88888.00 2016-10-11 11:20:18.000 285 33794.06 107.12 17065.03 88888.00 2016-10-11 11:20:19.000 285 33794.03 107.12 17065.02 88888.00 2016-10-11 11:20:20.000 285 33794.01 107.09 17065.04 37858.52 2016-10-11 11:20:21.000 285 33794.02 107.13 17065.05 88888.00 2016-10-11 11:20:22.000 285 33794.06 107.14 17065.02 88888.00 2016-10-11 11:20:23.000 285 33794.00 107.13 17065.02 88888.00 2016-10-11 11:20:24.000 285 33793.97 107.16 17065.03 88888.00 2016-10-11 11:20:25.000 285 33793.99 107.20 17065.03 37858.55 2016-10-11 11:20:26.000 285 33794.01 107.21 17065.03 88888.00 2016-10-11 11:20:27.000 285 33794.04 107.19 17065.04 88888.00 2016-10-11 11:20:28.000 285 33794.01 107.19 17065.00 88888.00 2016-10-11 11:20:29.000 285 33793.98 107.12 17065.01 88888.00 2016-10-11 11:20:30.000 285 33793.95 107.15 17065.03 37858.47 2016-10-11 11:20:31.000 285 33793.94 107.16 17065.03 88888.00 2016-10-11 11:20:32.000 285 33793.96 107.16 17065.00 88888.00 2016-10-11 11:20:33.000 285 33793.96 107.17 17065.04 88888.00 2016-10-11 11:20:34.000 285 33793.93 107.17 17065.04 88888.00 2016-10-11 11:20:35.000 285 33793.96 107.19 17065.02 37858.48 2016-10-11 11:20:36.000 285 33793.92 107.12 17065.00 88888.00 2016-10-11 11:20:37.000 285 33793.90 107.11 17065.00 88888.00 2016-10-11 11:20:38.000 285 33793.89 107.13 17065.04 88888.00 2016-10-11 11:20:39.000 285 33793.92 107.09 17065.04 88888.00 2016-10-11 11:20:40.000 285 33793.91 107.05 17065.03 37858.39 2016-10-11 11:20:41.000 285 33793.90 107.06 17065.03 88888.00 2016-10-11 11:20:42.000 285 33793.90 107.04 17065.03 88888.00 2016-10-11 11:20:43.000 285 33793.88 107.09 17065.04 88888.00 2016-10-11 11:20:44.000 285 33793.88 107.06 17065.02 88888.00 2016-10-11 11:20:45.000 285 33793.91 107.09 17065.02 37858.43 2016-10-11 11:20:46.000 285 33793.87 107.08 17064.98 88888.00 2016-10-11 11:20:47.000 285 33793.89 107.10 17064.99 88888.00 2016-10-11 11:20:48.000 285 33793.92 107.14 17064.99 88888.00 2016-10-11 11:20:49.000 285 33793.92 107.13 17064.99 88888.00 2016-10-11 11:20:50.000 285 33793.93 107.13 17064.97 37858.45 2016-10-11 11:20:51.000 285 33793.92 107.14 17064.95 88888.00 2016-10-11 11:20:52.000 285 33793.88 107.16 17065.00 88888.00 2016-10-11 11:20:53.000 285 33793.91 107.22 17065.04 88888.00 2016-10-11 11:20:54.000 285 33793.95 107.22 17065.04 88888.00 2016-10-11 11:20:55.000 285 33793.96 107.18 17065.01 37858.44 2016-10-11 11:20:56.000 285 33793.93 107.13 17065.00 88888.00 2016-10-11 11:20:57.000 285 33793.91 107.13 17064.98 88888.00 2016-10-11 11:20:58.000 285 33793.88 107.14 17064.99 88888.00 2016-10-11 11:20:59.000 285 33793.87 107.14 17065.01 88888.00 2016-10-11 11:21:00.000 285 33793.87 107.17 17065.04 37858.49 2016-10-11 11:21:01.000 285 33793.88 107.17 17065.02 88888.00 2016-10-11 11:21:02.000 285 33793.88 107.13 17065.01 88888.00 2016-10-11 11:21:03.000 285 33793.87 107.17 17065.00 88888.00 2016-10-11 11:21:04.000 285 33793.84 107.14 17065.01 88888.00 2016-10-11 11:21:05.000 285 33793.86 107.11 17065.02 37858.48 2016-10-11 11:21:06.000 285 33793.88 107.14 17065.03 88888.00 2016-10-11 11:21:07.000 285 33793.88 107.14 17065.04 88888.00 2016-10-11 11:21:08.000 285 33793.86 107.14 17065.03 88888.00 2016-10-11 11:21:09.000 285 33793.87 107.12 17065.04 88888.00 2016-10-11 11:21:10.000 285 33793.87 107.11 17065.03 37858.40 2016-10-11 11:21:11.000 285 33793.89 107.11 17065.04 88888.00 2016-10-11 11:21:12.000 285 33793.89 107.07 17065.05 88888.00 2016-10-11 11:21:13.000 285 33793.90 107.07 17065.04 88888.00 2016-10-11 11:21:14.000 285 33793.87 107.05 17065.02 88888.00 2016-10-11 11:21:15.000 285 33793.89 107.05 17064.99 37858.45 2016-10-11 11:21:16.000 285 33793.88 107.05 17065.01 88888.00 2016-10-11 11:21:17.000 285 33793.85 107.09 17065.00 88888.00 2016-10-11 11:21:18.000 285 33793.84 107.05 17064.98 88888.00 2016-10-11 11:21:19.000 285 33793.90 107.00 17065.04 88888.00 2016-10-11 11:21:20.000 285 33793.91 106.97 17065.02 37858.43 2016-10-11 11:21:21.000 285 33793.89 106.93 17065.01 88888.00 2016-10-11 11:21:22.000 285 33793.89 106.90 17064.98 88888.00 2016-10-11 11:21:23.000 285 33793.89 106.95 17064.97 88888.00 2016-10-11 11:21:24.000 285 33793.91 106.94 17064.98 88888.00 2016-10-11 11:21:25.000 285 33793.89 106.92 17064.97 37858.37 2016-10-11 11:21:26.000 285 33793.89 106.92 17065.01 88888.00 2016-10-11 11:21:27.000 285 33793.91 106.92 17064.99 88888.00 2016-10-11 11:21:28.000 285 33793.90 106.93 17065.01 88888.00 2016-10-11 11:21:29.000 285 33793.89 106.91 17064.98 88888.00 2016-10-11 11:21:30.000 285 33793.90 106.89 17064.96 37858.40 2016-10-11 11:21:31.000 285 33793.89 106.93 17064.98 88888.00 2016-10-11 11:21:32.000 285 33793.88 106.94 17064.98 88888.00 2016-10-11 11:21:33.000 285 33793.88 106.94 17064.98 88888.00 2016-10-11 11:21:34.000 285 33793.86 106.95 17064.98 88888.00 2016-10-11 11:21:35.000 285 33793.84 106.97 17064.97 37858.38 2016-10-11 11:21:36.000 285 33793.80 106.96 17064.99 88888.00 2016-10-11 11:21:37.000 285 33793.82 106.98 17065.01 88888.00 2016-10-11 11:21:38.000 285 33793.80 106.99 17065.03 88888.00 2016-10-11 11:21:39.000 285 33793.79 107.07 17065.05 88888.00 2016-10-11 11:21:40.000 285 33793.78 107.05 17065.05 37858.29 2016-10-11 11:21:41.000 285 33793.79 107.05 17065.05 88888.00 2016-10-11 11:21:42.000 285 33793.77 107.05 17065.03 88888.00 2016-10-11 11:21:43.000 285 33793.79 107.04 17065.00 88888.00 2016-10-11 11:21:44.000 285 33793.76 107.02 17064.97 88888.00 2016-10-11 11:21:45.000 285 33793.73 107.00 17064.99 37858.31 2016-10-11 11:21:46.000 285 33793.75 107.01 17065.04 88888.00 2016-10-11 11:21:47.000 285 33793.74 107.04 17065.02 88888.00 2016-10-11 11:21:48.000 285 33793.73 107.05 17065.02 88888.00 2016-10-11 11:21:49.000 285 33793.76 107.01 17065.02 88888.00 2016-10-11 11:21:50.000 285 33793.76 106.95 17064.98 37858.25 2016-10-11 11:21:51.000 285 33793.73 106.93 17064.98 88888.00 2016-10-11 11:21:52.000 285 33793.72 106.98 17065.00 88888.00 2016-10-11 11:21:53.000 285 33793.71 106.96 17065.01 88888.00 2016-10-11 11:21:54.000 285 33793.71 106.96 17064.99 88888.00 2016-10-11 11:21:55.000 285 33793.72 106.97 17065.02 37858.24 2016-10-11 11:21:56.000 285 33793.71 106.94 17065.03 88888.00 2016-10-11 11:21:57.000 285 33793.69 106.94 17065.02 88888.00 2016-10-11 11:21:58.000 285 33793.64 106.95 17065.02 88888.00 2016-10-11 11:21:59.000 285 33793.62 106.95 17065.02 88888.00 2016-10-11 11:22:00.000 285 33793.65 106.88 17065.03 37858.23 2016-10-11 11:22:01.000 285 33793.67 106.91 17065.07 88888.00 2016-10-11 11:22:02.000 285 33793.68 106.92 17065.07 88888.00 2016-10-11 11:22:03.000 285 33793.68 106.89 17065.08 88888.00 2016-10-11 11:22:04.000 285 33793.67 106.90 17065.08 88888.00 2016-10-11 11:22:05.000 285 33793.68 106.91 17065.09 37858.18 2016-10-11 11:22:06.000 285 33793.66 106.90 17065.13 88888.00 2016-10-11 11:22:07.000 285 33793.64 106.88 17065.06 88888.00 2016-10-11 11:22:08.000 285 33793.65 106.89 17065.06 88888.00 2016-10-11 11:22:09.000 285 33793.66 106.90 17065.07 88888.00 2016-10-11 11:22:10.000 285 33793.61 106.90 17065.07 37858.27 2016-10-11 11:22:11.000 285 33793.61 106.88 17065.07 88888.00 2016-10-11 11:22:12.000 285 33793.67 106.90 17065.10 88888.00 2016-10-11 11:22:13.000 285 33793.69 106.93 17065.10 88888.00 2016-10-11 11:22:14.000 285 33793.63 106.92 17065.07 88888.00 2016-10-11 11:22:15.000 285 33793.65 106.86 17065.07 37858.17 2016-10-11 11:22:16.000 285 33793.66 106.86 17065.06 88888.00 2016-10-11 11:22:17.000 285 33793.66 106.87 17065.04 88888.00 2016-10-11 11:22:18.000 285 33793.60 106.83 17065.03 88888.00 2016-10-11 11:22:19.000 285 33793.58 106.81 17065.06 88888.00 2016-10-11 11:22:20.000 285 33793.57 106.81 17065.04 37858.19 2016-10-11 11:22:21.000 285 33793.53 106.80 17065.05 88888.00 2016-10-11 11:22:22.000 285 33793.50 106.86 17065.04 88888.00 2016-10-11 11:22:23.000 285 33793.54 106.88 17065.06 88888.00 2016-10-11 11:22:24.000 285 33793.52 106.86 17065.06 88888.00 2016-10-11 11:22:25.000 285 33793.45 106.86 17065.06 37858.14 2016-10-11 11:22:26.000 285 33793.46 106.88 17065.06 88888.00 2016-10-11 11:22:27.000 285 33793.49 106.90 17065.05 88888.00 2016-10-11 11:22:28.000 285 33793.51 106.92 17065.05 88888.00 2016-10-11 11:22:29.000 285 33793.49 106.90 17065.07 88888.00 2016-10-11 11:22:30.000 285 33793.49 106.88 17065.06 37858.19 2016-10-11 11:22:31.000 285 33793.50 106.88 17065.05 88888.00 2016-10-11 11:22:32.000 285 33793.52 106.88 17065.05 88888.00 2016-10-11 11:22:33.000 285 33793.54 106.87 17065.07 88888.00 2016-10-11 11:22:34.000 285 33793.55 106.80 17065.09 88888.00 2016-10-11 11:22:35.000 285 33793.48 106.78 17065.07 37858.13 2016-10-11 11:22:36.000 285 33793.49 106.81 17065.07 88888.00 2016-10-11 11:22:37.000 285 33793.46 106.84 17065.06 88888.00 2016-10-11 11:22:38.000 285 33793.41 106.84 17065.03 88888.00 2016-10-11 11:22:39.000 285 33793.37 106.82 17065.09 88888.00 2016-10-11 11:22:40.000 285 33793.37 106.80 17065.08 37858.05 2016-10-11 11:22:41.000 285 33793.36 106.82 17065.06 88888.00 2016-10-11 11:22:42.000 285 33793.33 106.83 17065.06 88888.00 2016-10-11 11:22:43.000 285 33793.35 106.79 17065.06 88888.00 2016-10-11 11:22:44.000 285 33793.33 106.80 17065.10 88888.00 2016-10-11 11:22:45.000 285 33793.30 106.79 17065.09 37857.96 2016-10-11 11:22:46.000 285 33793.33 106.82 17065.05 88888.00 2016-10-11 11:22:47.000 285 33793.34 106.83 17065.08 88888.00 2016-10-11 11:22:48.000 285 33793.31 106.86 17065.04 88888.00 2016-10-11 11:22:49.000 285 33793.28 106.84 17064.99 88888.00 2016-10-11 11:22:50.000 285 33793.28 106.84 17064.99 37857.90 2016-10-11 11:22:51.000 285 33793.30 106.86 17065.02 88888.00 2016-10-11 11:22:52.000 285 33793.33 106.90 17065.02 88888.00 2016-10-11 11:22:53.000 285 33793.31 106.90 17064.97 88888.00 2016-10-11 11:22:54.000 285 33793.30 106.87 17064.97 88888.00 2016-10-11 11:22:55.000 285 33793.30 106.84 17064.97 37857.93 2016-10-11 11:22:56.000 285 33793.33 106.84 17064.99 88888.00 2016-10-11 11:22:57.000 285 33793.28 106.84 17064.96 88888.00 2016-10-11 11:22:58.000 285 33793.34 106.87 17064.92 88888.00 2016-10-11 11:22:59.000 285 33793.34 106.82 17064.91 88888.00 2016-10-11 11:23:00.000 285 33793.30 106.76 17064.96 37857.91 2016-10-11 11:23:01.000 285 33793.27 106.77 17065.03 88888.00 2016-10-11 11:23:02.000 285 33793.26 106.78 17065.03 88888.00 2016-10-11 11:23:03.000 285 33793.25 106.77 17065.02 88888.00 2016-10-11 11:23:04.000 285 33793.26 106.80 17065.01 88888.00 2016-10-11 11:23:05.000 285 33793.24 106.78 17065.01 37857.88 2016-10-11 11:23:06.000 285 33793.26 106.76 17064.99 88888.00 2016-10-11 11:23:07.000 285 33793.24 106.74 17065.00 88888.00 2016-10-11 11:23:08.000 285 33793.22 106.73 17064.97 88888.00 2016-10-11 11:23:09.000 285 33793.20 106.74 17064.99 88888.00 2016-10-11 11:23:10.000 285 33793.18 106.73 17065.01 37857.83 2016-10-11 11:23:11.000 285 33793.20 106.73 17064.99 88888.00 2016-10-11 11:23:12.000 285 33793.19 106.70 17064.97 88888.00 2016-10-11 11:23:13.000 285 33793.19 106.72 17065.00 88888.00 2016-10-11 11:23:14.000 285 33793.21 106.71 17065.00 88888.00 2016-10-11 11:23:15.000 285 33793.26 106.70 17064.97 37857.95 2016-10-11 11:23:16.000 285 33793.23 106.68 17064.96 88888.00 2016-10-11 11:23:17.000 285 33793.23 106.67 17064.98 88888.00 2016-10-11 11:23:18.000 285 33793.25 106.72 17065.01 88888.00 2016-10-11 11:23:19.000 285 33793.25 106.69 17065.00 88888.00 2016-10-11 11:23:20.000 285 33793.22 106.68 17064.99 37857.88 2016-10-11 11:23:21.000 285 33793.24 106.65 17064.98 88888.00 2016-10-11 11:23:22.000 285 33793.21 106.67 17064.97 88888.00 2016-10-11 11:23:23.000 285 33793.20 106.66 17064.95 88888.00 2016-10-11 11:23:24.000 285 33793.17 106.62 17064.96 88888.00 2016-10-11 11:23:25.000 285 33793.16 106.60 17064.99 37857.87 2016-10-11 11:23:26.000 285 33793.17 106.65 17064.98 88888.00 2016-10-11 11:23:27.000 285 33793.10 106.69 17065.00 88888.00 2016-10-11 11:23:28.000 285 33793.09 106.67 17065.03 88888.00 2016-10-11 11:23:29.000 285 33793.12 106.70 17065.03 88888.00 2016-10-11 11:23:30.000 285 33793.12 106.70 17065.09 37857.76 2016-10-11 11:23:31.000 285 33793.12 106.68 17065.10 88888.00 2016-10-11 11:23:32.000 285 33793.11 106.66 17065.11 88888.00 2016-10-11 11:23:33.000 285 33793.11 106.64 17065.06 88888.00 2016-10-11 11:23:34.000 285 33793.11 106.62 17065.07 88888.00 2016-10-11 11:23:35.000 285 33793.12 106.61 17065.05 37857.70 2016-10-11 11:23:36.000 285 33793.12 106.61 17065.02 88888.00 2016-10-11 11:23:37.000 285 33793.11 106.61 17064.99 88888.00 2016-10-11 11:23:38.000 285 33793.11 106.59 17064.99 88888.00 2016-10-11 11:23:39.000 285 33793.12 106.58 17064.97 88888.00 2016-10-11 11:23:40.000 285 33793.15 106.64 17065.06 37857.83 2016-10-11 11:23:41.000 285 33793.14 106.65 17065.07 88888.00 2016-10-11 11:23:42.000 285 33793.10 106.64 17065.09 88888.00 2016-10-11 11:23:43.000 285 33793.13 106.63 17065.09 88888.00 2016-10-11 11:23:44.000 285 33793.15 106.62 17065.06 88888.00 2016-10-11 11:23:45.000 285 33793.16 106.62 17065.05 37857.81 2016-10-11 11:23:46.000 285 33793.16 106.60 17065.04 88888.00 2016-10-11 11:23:47.000 285 33793.12 106.57 17065.06 88888.00 2016-10-11 11:23:48.000 285 33793.10 106.58 17065.05 88888.00 2016-10-11 11:23:49.000 285 33793.07 106.58 17065.06 88888.00 2016-10-11 11:23:50.000 285 33793.04 106.57 17065.09 37857.76 2016-10-11 11:23:51.000 285 33793.06 106.60 17065.11 88888.00 2016-10-11 11:23:52.000 285 33793.03 106.60 17065.05 88888.00 2016-10-11 11:23:53.000 285 33793.03 106.60 17065.04 88888.00 2016-10-11 11:23:54.000 285 33792.99 106.61 17065.00 88888.00 2016-10-11 11:23:55.000 285 33792.96 106.64 17065.00 37857.66 2016-10-11 11:23:56.000 285 33792.96 106.62 17065.01 88888.00 2016-10-11 11:23:57.000 285 33792.94 106.60 17065.02 88888.00 2016-10-11 11:23:58.000 285 33792.93 106.57 17065.01 88888.00 2016-10-11 11:23:59.000 285 33792.93 106.58 17065.01 88888.00 2016-10-11 11:24:00.000 285 33792.93 106.61 17065.04 37857.63 2016-10-11 11:24:01.000 285 33792.91 106.61 17065.05 88888.00 2016-10-11 11:24:02.000 285 33792.93 106.61 17065.04 88888.00 2016-10-11 11:24:03.000 285 33792.99 106.63 17065.00 88888.00 2016-10-11 11:24:04.000 285 33792.99 106.63 17065.01 88888.00 2016-10-11 11:24:05.000 285 33793.00 106.65 17065.04 37857.57 2016-10-11 11:24:06.000 285 33792.98 106.60 17065.06 88888.00 2016-10-11 11:24:07.000 285 33792.99 106.63 17065.07 88888.00 2016-10-11 11:24:08.000 285 33793.03 106.64 17065.11 88888.00 2016-10-11 11:24:09.000 285 33793.02 106.63 17065.06 88888.00 2016-10-11 11:24:10.000 285 33793.04 106.64 17065.04 37857.60 2016-10-11 11:24:11.000 285 33793.00 106.62 17065.02 88888.00 2016-10-11 11:24:12.000 285 33793.01 106.63 17065.03 88888.00 2016-10-11 11:24:13.000 285 33793.03 106.63 17065.00 88888.00 2016-10-11 11:24:14.000 285 33793.02 106.62 17064.99 88888.00 2016-10-11 11:24:15.000 285 33793.00 106.63 17065.00 37857.62 2016-10-11 11:24:16.000 285 33792.99 106.66 17064.99 88888.00 2016-10-11 11:24:17.000 285 33793.01 106.68 17065.02 88888.00 2016-10-11 11:24:18.000 285 33793.05 106.63 17065.02 88888.00 2016-10-11 11:24:19.000 285 33793.07 106.60 17065.00 88888.00 2016-10-11 11:24:20.000 285 33793.02 106.59 17064.99 37857.60 2016-10-11 11:24:21.000 285 33793.03 106.59 17064.98 88888.00 2016-10-11 11:24:22.000 285 33793.04 106.62 17065.03 88888.00 2016-10-11 11:24:23.000 285 33793.01 106.63 17065.00 88888.00 2016-10-11 11:24:24.000 285 33793.00 106.57 17064.98 88888.00 2016-10-11 11:24:25.000 285 33792.99 106.51 17065.02 37857.65 2016-10-11 11:24:26.000 285 33793.01 106.50 17065.04 88888.00 2016-10-11 11:24:27.000 285 33793.03 106.52 17065.08 88888.00 2016-10-11 11:24:28.000 285 33793.01 106.50 17065.11 88888.00 2016-10-11 11:24:29.000 285 33793.01 106.47 17065.09 88888.00 2016-10-11 11:24:30.000 285 33793.03 106.44 17065.10 37857.74 2016-10-11 11:24:31.000 285 33793.04 106.46 17065.10 88888.00 2016-10-11 11:24:32.000 285 33793.07 106.45 17065.10 88888.00 2016-10-11 11:24:33.000 285 33793.03 106.43 17065.06 88888.00 2016-10-11 11:24:34.000 285 33793.02 106.42 17065.05 88888.00 2016-10-11 11:24:35.000 285 33793.04 106.44 17065.05 37857.68 2016-10-11 11:24:36.000 285 33793.05 106.43 17065.05 88888.00 2016-10-11 11:24:37.000 285 33793.10 106.45 17065.07 88888.00 2016-10-11 11:24:38.000 285 33793.09 106.39 17065.00 88888.00 2016-10-11 11:24:39.000 285 33793.11 106.40 17065.07 88888.00 2016-10-11 11:24:40.000 285 33793.10 106.37 17065.10 37857.70 2016-10-11 11:24:41.000 285 33793.10 106.36 17065.07 88888.00 2016-10-11 11:24:42.000 285 33793.09 106.36 17065.04 88888.00 2016-10-11 11:24:43.000 285 33793.06 106.39 17065.06 88888.00 2016-10-11 11:24:44.000 285 33793.06 106.36 17065.06 88888.00 2016-10-11 11:24:45.000 285 33793.12 106.33 17065.04 37857.79 2016-10-11 11:24:46.000 285 33793.12 106.32 17065.08 88888.00 2016-10-11 11:24:47.000 285 33793.10 106.30 17065.03 88888.00 2016-10-11 11:24:48.000 285 33793.05 106.25 17065.04 88888.00 2016-10-11 11:24:49.000 285 33793.08 106.27 17065.08 88888.00 2016-10-11 11:24:50.000 285 33793.04 106.24 17065.03 37857.73 2016-10-11 11:24:51.000 285 33793.04 106.23 17065.08 88888.00 2016-10-11 11:24:52.000 285 33793.03 106.24 17065.04 88888.00 2016-10-11 11:24:53.000 285 33793.04 106.23 17065.05 88888.00 2016-10-11 11:24:54.000 285 33793.02 106.21 17065.03 88888.00 2016-10-11 11:24:55.000 285 33793.06 106.18 17065.06 37857.72 2016-10-11 11:24:56.000 285 33793.08 106.18 17065.09 88888.00 2016-10-11 11:24:57.000 285 33793.02 106.17 17065.07 88888.00 2016-10-11 11:24:58.000 285 33793.05 106.15 17065.03 88888.00 2016-10-11 11:24:59.000 285 33793.03 106.18 17065.06 88888.00 2016-10-11 11:25:00.000 285 33793.00 106.14 17065.06 37857.77 2016-10-11 11:25:01.000 285 33793.00 106.12 17065.05 88888.00 2016-10-11 11:25:02.000 285 33793.00 106.12 17065.04 88888.00 2016-10-11 11:25:03.000 285 33793.02 106.10 17065.06 88888.00 2016-10-11 11:25:04.000 285 33793.01 106.09 17065.06 88888.00 2016-10-11 11:25:05.000 285 33793.03 106.12 17065.07 37857.72 2016-10-11 11:25:06.000 285 33793.05 106.15 17065.06 88888.00 2016-10-11 11:25:07.000 285 33793.04 106.17 17065.02 88888.00 2016-10-11 11:25:08.000 285 33793.03 106.17 17065.07 88888.00 2016-10-11 11:25:09.000 285 33792.99 106.20 17065.07 88888.00 2016-10-11 11:25:10.000 285 33792.96 106.20 17065.04 37857.71 2016-10-11 11:25:11.000 285 33792.99 106.18 17065.02 88888.00 2016-10-11 11:25:12.000 285 33792.99 106.19 17065.02 88888.00 2016-10-11 11:25:13.000 285 33793.00 106.22 17065.00 88888.00 2016-10-11 11:25:14.000 285 33792.99 106.21 17064.97 88888.00 2016-10-11 11:25:15.000 285 33792.97 106.18 17065.01 37857.77 2016-10-11 11:25:16.000 285 33792.98 106.20 17065.07 88888.00 2016-10-11 11:25:17.000 285 33792.92 106.19 17065.04 88888.00 2016-10-11 11:25:18.000 285 33792.95 106.13 17065.08 88888.00 2016-10-11 11:25:19.000 285 33792.93 106.15 17065.10 88888.00 2016-10-11 11:25:20.000 285 33792.91 106.17 17065.12 37857.66 2016-10-11 11:25:21.000 285 33792.89 106.13 17065.13 88888.00 2016-10-11 11:25:22.000 285 33792.91 106.11 17065.11 88888.00 2016-10-11 11:25:23.000 285 33792.95 106.06 17065.04 88888.00 2016-10-11 11:25:24.000 285 33792.98 106.03 17065.03 88888.00 2016-10-11 11:25:25.000 285 33792.96 106.02 17065.05 37857.74 2016-10-11 11:25:26.000 285 33792.97 106.01 17065.04 88888.00 2016-10-11 11:25:27.000 285 33792.98 106.01 17065.05 88888.00 2016-10-11 11:25:28.000 285 33793.00 106.00 17065.09 88888.00 2016-10-11 11:25:29.000 285 33793.01 106.00 17065.09 88888.00 2016-10-11 11:25:30.000 285 33792.99 105.99 17065.10 37857.68 2016-10-11 11:25:31.000 285 33792.98 106.00 17065.08 88888.00 2016-10-11 11:25:32.000 285 33793.00 106.02 17065.04 88888.00 2016-10-11 11:25:33.000 285 33793.00 106.00 17065.10 88888.00 2016-10-11 11:25:34.000 285 33792.95 106.00 17065.08 88888.00 2016-10-11 11:25:35.000 285 33792.92 105.98 17065.06 37857.67 2016-10-11 11:25:36.000 285 33792.94 105.97 17065.07 88888.00 2016-10-11 11:25:37.000 285 33792.97 105.96 17065.07 88888.00 2016-10-11 11:25:38.000 285 33792.96 105.98 17065.08 88888.00 2016-10-11 11:25:39.000 285 33792.99 105.95 17065.07 88888.00 2016-10-11 11:25:40.000 285 33792.99 105.96 17065.11 37857.64 2016-10-11 11:25:41.000 285 33793.01 105.95 17065.10 88888.00 2016-10-11 11:25:42.000 285 33793.04 105.94 17065.07 88888.00 2016-10-11 11:25:43.000 285 33793.03 105.95 17065.04 88888.00 2016-10-11 11:25:44.000 285 33793.05 105.98 17065.01 88888.00 2016-10-11 11:25:45.000 285 33793.06 105.96 17065.03 37857.71 2016-10-11 11:25:46.000 285 33793.05 105.96 17065.04 88888.00 2016-10-11 11:25:47.000 285 33793.00 105.96 17065.05 88888.00 2016-10-11 11:25:48.000 285 33793.01 105.94 17065.07 88888.00 2016-10-11 11:25:49.000 285 33793.03 105.96 17065.08 88888.00 2016-10-11 11:25:50.000 285 33793.04 105.96 17065.09 37857.66 2016-10-11 11:25:51.000 285 33793.01 105.93 17065.08 88888.00 2016-10-11 11:25:52.000 285 33793.01 105.95 17065.07 88888.00 2016-10-11 11:25:53.000 285 33793.06 105.98 17065.08 88888.00 2016-10-11 11:25:54.000 285 33793.07 105.93 17065.05 88888.00 2016-10-11 11:25:55.000 285 33793.05 105.92 17065.06 37857.70 2016-10-11 11:25:56.000 285 33792.99 105.94 17065.06 88888.00 2016-10-11 11:25:57.000 285 33793.03 105.96 17065.10 88888.00 2016-10-11 11:25:58.000 285 33793.10 105.97 17065.16 88888.00 2016-10-11 11:25:59.000 285 33793.09 105.95 17065.11 88888.00 2016-10-11 11:26:00.000 285 33793.06 105.88 17065.08 37857.80 2016-10-11 11:26:01.000 285 33793.06 105.87 17065.12 88888.00 2016-10-11 11:26:02.000 285 33793.09 105.87 17065.10 88888.00 2016-10-11 11:26:03.000 285 33793.14 105.89 17065.09 88888.00 2016-10-11 11:26:04.000 285 33793.08 105.89 17065.08 88888.00 2016-10-11 11:26:05.000 285 33793.07 105.92 17065.13 37857.79 2016-10-11 11:26:06.000 285 33793.10 105.96 17065.11 88888.00 2016-10-11 11:26:07.000 285 33793.10 105.96 17065.13 88888.00 2016-10-11 11:26:08.000 285 33793.08 105.91 17065.10 88888.00 2016-10-11 11:26:09.000 285 33793.07 105.89 17065.12 88888.00 2016-10-11 11:26:10.000 285 33793.11 105.89 17065.06 37857.77 2016-10-11 11:26:11.000 285 33793.13 105.91 17065.06 88888.00 2016-10-11 11:26:12.000 285 33793.12 105.90 17065.07 88888.00 2016-10-11 11:26:13.000 285 33793.12 105.89 17065.05 88888.00 2016-10-11 11:26:14.000 285 33793.12 105.89 17065.05 88888.00 2016-10-11 11:26:15.000 285 33793.12 105.88 17065.07 37857.77 2016-10-11 11:26:16.000 285 33793.13 105.90 17065.11 88888.00 2016-10-11 11:26:17.000 285 33793.11 105.87 17065.07 88888.00 2016-10-11 11:26:18.000 285 33793.07 105.84 17065.03 88888.00 2016-10-11 11:26:19.000 285 33793.08 105.80 17065.03 88888.00 2016-10-11 11:26:20.000 285 33793.07 105.76 17065.05 37857.72 2016-10-11 11:26:21.000 285 33793.08 105.75 17065.04 88888.00 2016-10-11 11:26:22.000 285 33793.08 105.81 17064.99 88888.00 2016-10-11 11:26:23.000 285 33793.08 105.79 17065.00 88888.00 2016-10-11 11:26:24.000 285 33793.07 105.81 17065.01 88888.00 2016-10-11 11:26:25.000 285 33793.09 105.83 17065.06 37857.71 2016-10-11 11:26:26.000 285 33793.12 105.80 17065.03 88888.00 2016-10-11 11:26:27.000 285 33793.16 105.75 17065.04 88888.00 2016-10-11 11:26:28.000 285 33793.16 105.76 17065.05 88888.00 2016-10-11 11:26:29.000 285 33793.18 105.81 17065.06 88888.00 2016-10-11 11:26:30.000 285 33793.18 105.82 17065.07 37857.89 2016-10-11 11:26:31.000 285 33793.16 105.80 17065.06 88888.00 2016-10-11 11:26:32.000 285 33793.16 105.81 17065.01 88888.00 2016-10-11 11:26:33.000 285 33793.20 105.81 17065.00 88888.00 2016-10-11 11:26:34.000 285 33793.22 105.79 17065.01 88888.00 2016-10-11 11:26:35.000 285 33793.23 105.83 17065.03 37857.90 2016-10-11 11:26:36.000 285 33793.24 105.83 17065.09 88888.00 2016-10-11 11:26:37.000 285 33793.24 105.82 17065.08 88888.00 2016-10-11 11:26:38.000 285 33793.19 105.80 17065.02 88888.00 2016-10-11 11:26:39.000 285 33793.18 105.80 17065.01 88888.00 2016-10-11 11:26:40.000 285 33793.23 105.81 17065.02 37857.82 2016-10-11 11:26:41.000 285 33793.23 105.79 17065.04 88888.00 2016-10-11 11:26:42.000 285 33793.21 105.75 17065.06 88888.00 2016-10-11 11:26:43.000 285 33793.24 105.74 17065.08 88888.00 2016-10-11 11:26:44.000 285 33793.26 105.75 17065.06 88888.00 2016-10-11 11:26:45.000 285 33793.28 105.78 17065.11 37857.91 2016-10-11 11:26:46.000 285 33793.26 105.76 17065.10 88888.00 2016-10-11 11:26:47.000 285 33793.29 105.75 17065.06 88888.00 2016-10-11 11:26:48.000 285 33793.33 105.72 17065.05 88888.00 2016-10-11 11:26:49.000 285 33793.32 105.71 17065.06 88888.00 2016-10-11 11:26:50.000 285 33793.34 105.72 17065.03 37857.98 2016-10-11 11:26:51.000 285 33793.32 105.69 17065.02 88888.00 2016-10-11 11:26:52.000 285 33793.31 105.67 17065.06 88888.00 2016-10-11 11:26:53.000 285 33793.31 105.66 17065.07 88888.00 2016-10-11 11:26:54.000 285 33793.30 105.65 17065.07 88888.00 2016-10-11 11:26:55.000 285 33793.30 105.63 17065.08 37857.94 2016-10-11 11:26:56.000 285 33793.31 105.65 17065.08 88888.00 2016-10-11 11:26:57.000 285 33793.31 105.64 17065.09 88888.00 2016-10-11 11:26:58.000 285 33793.30 105.64 17065.09 88888.00 2016-10-11 11:26:59.000 285 33793.28 105.60 17065.09 88888.00 2016-10-11 11:27:00.000 285 33793.29 105.59 17065.09 37857.86 2016-10-11 11:27:01.000 285 33793.28 105.58 17065.07 88888.00 2016-10-11 11:27:02.000 285 33793.27 105.58 17065.09 88888.00 2016-10-11 11:27:03.000 285 33793.24 105.56 17065.05 88888.00 2016-10-11 11:27:04.000 285 33793.24 105.56 17065.06 88888.00 2016-10-11 11:27:05.000 285 33793.26 105.58 17065.07 37857.87 2016-10-11 11:27:06.000 285 33793.28 105.61 17065.11 88888.00 2016-10-11 11:27:07.000 285 33793.29 105.61 17065.07 88888.00 2016-10-11 11:27:08.000 285 33793.31 105.63 17065.05 88888.00 2016-10-11 11:27:09.000 285 33793.30 105.64 17065.06 88888.00 2016-10-11 11:27:10.000 285 33793.31 105.66 17065.06 37857.94 2016-10-11 11:27:11.000 285 33793.28 105.68 17065.05 88888.00 2016-10-11 11:27:12.000 285 33793.31 105.71 17065.01 88888.00 2016-10-11 11:27:13.000 285 33793.32 105.70 17065.04 88888.00 2016-10-11 11:27:14.000 285 33793.39 105.72 17065.02 88888.00 2016-10-11 11:27:15.000 285 33793.44 105.70 17065.04 37858.02 2016-10-11 11:27:16.000 285 33793.45 105.68 17065.04 88888.00 2016-10-11 11:27:17.000 285 33793.46 105.70 17065.05 88888.00 2016-10-11 11:27:18.000 285 33793.46 105.66 17065.05 88888.00 2016-10-11 11:27:19.000 285 33793.47 105.64 17065.03 88888.00 2016-10-11 11:27:20.000 285 33793.50 105.64 17065.05 37858.06 2016-10-11 11:27:21.000 285 33793.49 105.58 17065.10 88888.00 2016-10-11 11:27:22.000 285 33793.48 105.57 17065.14 88888.00 2016-10-11 11:27:23.000 285 33793.46 105.60 17065.11 88888.00 2016-10-11 11:27:24.000 285 33793.45 105.57 17065.09 88888.00 2016-10-11 11:27:25.000 285 33793.44 105.56 17065.08 37858.13 2016-10-11 11:27:26.000 285 33793.40 105.57 17065.08 88888.00 2016-10-11 11:27:27.000 285 33793.40 105.62 17065.08 88888.00 2016-10-11 11:27:28.000 285 33793.40 105.58 17065.05 88888.00 2016-10-11 11:27:29.000 285 33793.39 105.58 17065.04 88888.00 2016-10-11 11:27:30.000 285 33793.36 105.54 17065.04 37858.02 2016-10-11 11:27:31.000 285 33793.34 105.57 17065.05 88888.00 2016-10-11 11:27:32.000 285 33793.36 105.60 17065.05 88888.00 2016-10-11 11:27:33.000 285 33793.36 105.57 17065.03 88888.00 2016-10-11 11:27:34.000 285 33793.38 105.55 17065.03 88888.00 2016-10-11 11:27:35.000 285 33793.40 105.57 17065.02 37857.87 2016-10-11 11:27:36.000 285 33793.37 105.54 17065.01 88888.00 2016-10-11 11:27:37.000 285 33793.34 105.56 17065.00 88888.00 2016-10-11 11:27:38.000 285 33793.35 105.62 17065.01 88888.00 2016-10-11 11:27:39.000 285 33793.39 105.60 17065.03 88888.00 2016-10-11 11:27:40.000 285 33793.39 105.56 17065.08 37858.05 2016-10-11 11:27:41.000 285 33793.39 105.54 17065.05 88888.00 2016-10-11 11:27:42.000 285 33793.41 105.56 17065.05 88888.00 2016-10-11 11:27:43.000 285 33793.40 105.55 17065.06 88888.00 2016-10-11 11:27:44.000 285 33793.41 105.53 17065.08 88888.00 2016-10-11 11:27:45.000 285 33793.43 105.51 17065.12 37858.05 2016-10-11 11:27:46.000 285 33793.43 105.53 17065.09 88888.00 2016-10-11 11:27:47.000 285 33793.42 105.49 17065.08 88888.00 2016-10-11 11:27:48.000 285 33793.42 105.49 17065.08 88888.00 2016-10-11 11:27:49.000 285 33793.41 105.47 17065.03 88888.00 2016-10-11 11:27:50.000 285 33793.40 105.45 17065.03 37858.06 2016-10-11 11:27:51.000 285 33793.40 105.43 17065.04 88888.00 2016-10-11 11:27:52.000 285 33793.41 105.44 17065.06 88888.00 2016-10-11 11:27:53.000 285 33793.42 105.45 17065.05 88888.00 2016-10-11 11:27:54.000 285 33793.41 105.44 17065.09 88888.00 2016-10-11 11:27:55.000 285 33793.40 105.44 17065.08 37858.04 2016-10-11 11:27:56.000 285 33793.39 105.42 17065.02 88888.00 2016-10-11 11:27:57.000 285 33793.40 105.39 17065.06 88888.00 2016-10-11 11:27:58.000 285 33793.43 105.36 17065.06 88888.00 2016-10-11 11:27:59.000 285 33793.39 105.43 17065.02 88888.00 2016-10-11 11:28:00.000 285 33793.38 105.44 17065.03 37857.94 2016-10-11 11:28:01.000 285 33793.40 105.45 17065.00 88888.00 2016-10-11 11:28:02.000 285 33793.43 105.45 17064.99 88888.00 2016-10-11 11:28:03.000 285 33793.42 105.47 17064.99 88888.00 2016-10-11 11:28:04.000 285 33793.45 105.47 17064.96 88888.00 2016-10-11 11:28:05.000 285 33793.48 105.48 17064.98 37858.02 2016-10-11 11:28:06.000 285 33793.49 105.44 17065.00 88888.00 2016-10-11 11:28:07.000 285 33793.50 105.42 17065.01 88888.00 2016-10-11 11:28:08.000 285 33793.53 105.44 17065.01 88888.00 2016-10-11 11:28:09.000 285 33793.54 105.46 17065.04 88888.00 2016-10-11 11:28:10.000 285 33793.56 105.52 17065.02 37858.02 2016-10-11 11:28:11.000 285 33793.52 105.49 17065.02 88888.00 2016-10-11 11:28:12.000 285 33793.50 105.48 17065.04 88888.00 2016-10-11 11:28:13.000 285 33793.49 105.53 17065.10 88888.00 2016-10-11 11:28:14.000 285 33793.43 105.56 17065.07 88888.00 2016-10-11 11:28:15.000 285 33793.44 105.58 17065.07 37858.07 2016-10-11 11:28:16.000 285 33793.41 105.62 17065.06 88888.00 2016-10-11 11:28:17.000 285 33793.40 105.64 17065.03 88888.00 2016-10-11 11:28:18.000 285 33793.35 105.60 17065.00 88888.00 2016-10-11 11:28:19.000 285 33793.36 105.64 17065.03 88888.00 2016-10-11 11:28:20.000 285 33793.36 105.62 17065.05 37857.97 2016-10-11 11:28:21.000 285 33793.37 105.60 17065.10 88888.00 2016-10-11 11:28:22.000 285 33793.38 105.61 17065.06 88888.00 2016-10-11 11:28:23.000 285 33793.36 105.65 17065.05 88888.00 2016-10-11 11:28:24.000 285 33793.37 105.67 17065.08 88888.00 2016-10-11 11:28:25.000 285 33793.39 105.66 17065.08 37857.98 2016-10-11 11:28:26.000 285 33793.39 105.65 17065.01 88888.00 2016-10-11 11:28:27.000 285 33793.42 105.64 17065.05 88888.00 2016-10-11 11:28:28.000 285 33793.44 105.67 17065.07 88888.00 2016-10-11 11:28:29.000 285 33793.44 105.65 17065.07 88888.00 2016-10-11 11:28:30.000 285 33793.42 105.63 17065.04 37858.00 2016-10-11 11:28:31.000 285 33793.41 105.65 17065.04 88888.00 2016-10-11 11:28:32.000 285 33793.38 105.65 17065.03 88888.00 2016-10-11 11:28:33.000 285 33793.34 105.64 17065.02 88888.00 2016-10-11 11:28:34.000 285 33793.33 105.62 17065.01 88888.00 2016-10-11 11:28:35.000 285 33793.34 105.61 17065.01 37857.95 2016-10-11 11:28:36.000 285 33793.34 105.62 17065.02 88888.00 2016-10-11 11:28:37.000 285 33793.33 105.59 17065.00 88888.00 2016-10-11 11:28:38.000 285 33793.28 105.62 17064.96 88888.00 2016-10-11 11:28:39.000 285 33793.27 105.62 17065.01 88888.00 2016-10-11 11:28:40.000 285 33793.22 105.60 17065.00 37857.94 2016-10-11 11:28:41.000 285 33793.21 105.57 17065.00 88888.00 2016-10-11 11:28:42.000 285 33793.21 105.55 17064.97 88888.00 2016-10-11 11:28:43.000 285 33793.24 105.59 17065.00 88888.00 2016-10-11 11:28:44.000 285 33793.26 105.60 17065.08 88888.00 2016-10-11 11:28:45.000 285 33793.26 105.57 17065.09 37857.81 2016-10-11 11:28:46.000 285 33793.25 105.57 17065.10 88888.00 2016-10-11 11:28:47.000 285 33793.25 105.58 17065.10 88888.00 2016-10-11 11:28:48.000 285 33793.24 105.55 17065.07 88888.00 2016-10-11 11:28:49.000 285 33793.23 105.55 17065.03 88888.00 2016-10-11 11:28:50.000 285 33793.25 105.54 17065.01 37857.88 2016-10-11 11:28:51.000 285 33793.28 105.56 17065.04 88888.00 2016-10-11 11:28:52.000 285 33793.27 105.56 17065.09 88888.00 2016-10-11 11:28:53.000 285 33793.25 105.55 17065.10 88888.00 2016-10-11 11:28:54.000 285 33793.24 105.54 17065.05 88888.00 2016-10-11 11:28:55.000 285 33793.22 105.51 17065.08 37857.89 2016-10-11 11:28:56.000 285 33793.22 105.51 17065.03 88888.00 2016-10-11 11:28:57.000 285 33793.24 105.50 17065.03 88888.00 2016-10-11 11:28:58.000 285 33793.23 105.50 17065.07 88888.00 2016-10-11 11:28:59.000 285 33793.21 105.51 17065.08 88888.00 2016-10-11 11:29:00.000 285 33793.22 105.48 17065.09 37857.85 2016-10-11 11:29:01.000 285 33793.23 105.50 17065.12 88888.00 2016-10-11 11:29:02.000 285 33793.22 105.47 17065.12 88888.00 2016-10-11 11:29:03.000 285 33793.21 105.43 17065.13 88888.00 2016-10-11 11:29:04.000 285 33793.17 105.41 17065.12 88888.00 2016-10-11 11:29:05.000 285 33793.16 105.40 17065.09 37857.82 2016-10-11 11:29:06.000 285 33793.16 105.42 17065.14 88888.00 2016-10-11 11:29:07.000 285 33793.15 105.43 17065.15 88888.00 2016-10-11 11:29:08.000 285 33793.12 105.48 17065.10 88888.00 2016-10-11 11:29:09.000 285 33793.06 105.52 17065.10 88888.00 2016-10-11 11:29:10.000 285 33793.07 105.52 17065.07 37857.70 2016-10-11 11:29:11.000 285 33793.07 105.53 17065.09 88888.00 2016-10-11 11:29:12.000 285 33793.07 105.57 17065.10 88888.00 2016-10-11 11:29:13.000 285 33793.09 105.61 17065.10 88888.00 2016-10-11 11:29:14.000 285 33793.06 105.60 17065.09 88888.00 2016-10-11 11:29:15.000 285 33793.02 105.64 17065.07 37857.70 2016-10-11 11:29:16.000 285 33792.99 105.67 17065.05 88888.00 2016-10-11 11:29:17.000 285 33793.00 105.71 17065.03 88888.00 2016-10-11 11:29:18.000 285 33793.02 105.70 17065.05 88888.00 2016-10-11 11:29:19.000 285 33793.05 105.72 17065.07 88888.00 2016-10-11 11:29:20.000 285 33793.08 105.70 17065.06 37857.63 2016-10-11 11:29:21.000 285 33793.12 105.68 17065.09 88888.00 2016-10-11 11:29:22.000 285 33793.11 105.63 17065.06 88888.00 2016-10-11 11:29:23.000 285 33793.13 105.68 17065.04 88888.00 2016-10-11 11:29:24.000 285 33793.11 105.71 17065.06 88888.00 2016-10-11 11:29:25.000 285 33793.12 105.71 17065.06 37857.75 2016-10-11 11:29:26.000 285 33793.11 105.67 17065.04 88888.00 2016-10-11 11:29:27.000 285 33793.12 105.68 17065.00 88888.00 2016-10-11 11:29:28.000 285 33793.12 105.67 17065.04 88888.00 2016-10-11 11:29:29.000 285 33793.16 105.69 17065.08 88888.00 2016-10-11 11:29:30.000 285 33793.19 105.69 17065.10 37857.79 2016-10-11 11:29:31.000 285 33793.19 105.69 17065.08 88888.00 2016-10-11 11:29:32.000 285 33793.14 105.66 17065.07 88888.00 2016-10-11 11:29:33.000 285 33793.13 105.67 17065.07 88888.00 2016-10-11 11:29:34.000 285 33793.13 105.70 17065.02 88888.00 2016-10-11 11:29:35.000 285 33793.16 105.72 17065.06 37857.80 2016-10-11 11:29:36.000 285 33793.18 105.73 17065.06 88888.00 2016-10-11 11:29:37.000 285 33793.17 105.73 17065.09 88888.00 2016-10-11 11:29:38.000 285 33793.24 105.72 17065.08 88888.00 2016-10-11 11:29:39.000 285 33793.21 105.74 17065.06 88888.00 2016-10-11 11:29:40.000 285 33793.19 105.73 17065.05 37857.81 2016-10-11 11:29:41.000 285 33793.18 105.77 17065.04 88888.00 2016-10-11 11:29:42.000 285 33793.20 105.76 17065.06 88888.00 2016-10-11 11:29:43.000 285 33793.18 105.78 17065.08 88888.00 2016-10-11 11:29:44.000 285 33793.16 105.77 17065.05 88888.00 2016-10-11 11:29:45.000 285 33793.19 105.76 17065.09 37857.83 2016-10-11 11:29:46.000 285 33793.18 105.77 17065.10 88888.00 2016-10-11 11:29:47.000 285 33793.18 105.77 17065.08 88888.00 2016-10-11 11:29:48.000 285 33793.12 105.77 17065.08 88888.00 2016-10-11 11:29:49.000 285 33793.14 105.78 17065.08 88888.00 2016-10-11 11:29:50.000 285 33793.17 105.74 17065.09 37857.88 2016-10-11 11:29:51.000 285 33793.17 105.72 17065.11 88888.00 2016-10-11 11:29:52.000 285 33793.14 105.74 17065.15 88888.00 2016-10-11 11:29:53.000 285 33793.13 105.74 17065.15 88888.00 2016-10-11 11:29:54.000 285 33793.09 105.77 17065.15 88888.00 2016-10-11 11:29:55.000 285 33793.07 105.76 17065.09 37857.70 2016-10-11 11:29:56.000 285 33793.08 105.78 17065.07 88888.00 2016-10-11 11:29:57.000 285 33793.08 105.77 17065.06 88888.00 2016-10-11 11:29:58.000 285 33793.08 105.79 17065.06 88888.00 2016-10-11 11:29:59.000 285 33793.07 105.79 17065.08 88888.00 2016-10-11 11:30:00.000 285 33793.04 105.80 17065.10 37857.71 2016-10-11 11:30:01.000 285 33793.07 105.82 17065.12 88888.00 2016-10-11 11:30:02.000 285 33793.05 105.84 17065.13 88888.00 2016-10-11 11:30:03.000 285 33793.03 105.87 17065.08 88888.00 2016-10-11 11:30:04.000 285 33793.08 105.87 17065.09 88888.00 2016-10-11 11:30:05.000 285 33793.10 105.89 17065.11 37857.70 2016-10-11 11:30:06.000 285 33793.11 105.87 17065.13 88888.00 2016-10-11 11:30:07.000 285 33793.12 105.81 17065.15 88888.00 2016-10-11 11:30:08.000 285 33793.09 105.82 17065.18 88888.00 2016-10-11 11:30:09.000 285 33793.10 105.83 17065.12 88888.00 2016-10-11 11:30:10.000 285 33793.12 105.83 17065.11 37857.73 2016-10-11 11:30:11.000 285 33793.09 105.82 17065.12 88888.00 2016-10-11 11:30:12.000 285 33793.06 105.82 17065.08 88888.00 2016-10-11 11:30:13.000 285 33793.01 105.81 17065.07 88888.00 2016-10-11 11:30:14.000 285 33792.99 105.78 17065.06 88888.00 2016-10-11 11:30:15.000 285 33792.98 105.78 17065.07 37857.63 2016-10-11 11:30:16.000 285 33792.98 105.80 17065.11 88888.00 2016-10-11 11:30:17.000 285 33792.97 105.82 17065.10 88888.00 2016-10-11 11:30:18.000 285 33792.95 105.80 17065.08 88888.00 2016-10-11 11:30:19.000 285 33792.96 105.78 17065.04 88888.00 2016-10-11 11:30:20.000 285 33792.99 105.75 17065.04 37857.70 2016-10-11 11:30:21.000 285 33793.01 105.74 17065.10 88888.00 2016-10-11 11:30:22.000 285 33792.97 105.77 17065.05 88888.00 2016-10-11 11:30:23.000 285 33792.99 105.83 17065.07 88888.00 2016-10-11 11:30:24.000 285 33793.01 105.80 17065.08 88888.00 2016-10-11 11:30:25.000 285 33792.99 105.81 17065.08 37857.62 2016-10-11 11:30:26.000 285 33793.02 105.84 17065.08 88888.00 2016-10-11 11:30:27.000 285 33793.03 105.84 17065.05 88888.00 2016-10-11 11:30:28.000 285 33793.04 105.81 17065.07 88888.00 2016-10-11 11:30:29.000 285 33793.08 105.88 17065.13 88888.00 2016-10-11 11:30:30.000 285 33793.08 105.91 17065.14 37857.65 2016-10-11 11:30:31.000 285 33793.04 105.89 17065.12 88888.00 2016-10-11 11:30:32.000 285 33793.04 105.87 17065.12 88888.00 2016-10-11 11:30:33.000 285 33793.04 105.84 17065.08 88888.00 2016-10-11 11:30:34.000 285 33793.02 105.82 17065.07 88888.00 2016-10-11 11:30:35.000 285 33793.03 105.80 17065.11 37857.66 2016-10-11 11:30:36.000 285 33793.00 105.83 17065.09 88888.00 2016-10-11 11:30:37.000 285 33793.00 105.84 17065.03 88888.00 2016-10-11 11:30:38.000 285 33792.99 105.87 17065.02 88888.00 2016-10-11 11:30:39.000 285 33793.02 105.87 17065.09 88888.00 2016-10-11 11:30:40.000 285 33793.01 105.81 17065.11 37857.66 2016-10-11 11:30:41.000 285 33792.99 105.83 17065.11 88888.00 2016-10-11 11:30:42.000 285 33792.98 105.82 17065.08 88888.00 2016-10-11 11:30:43.000 285 33792.95 105.81 17065.02 88888.00 2016-10-11 11:30:44.000 285 33792.96 105.87 17065.06 88888.00 2016-10-11 11:30:45.000 285 33792.94 105.88 17065.01 37857.52 2016-10-11 11:30:46.000 285 33792.93 105.85 17065.07 88888.00 2016-10-11 11:30:47.000 285 33792.95 105.86 17065.07 88888.00 2016-10-11 11:30:48.000 285 33792.96 105.84 17065.06 88888.00 2016-10-11 11:30:49.000 285 33792.95 105.84 17065.05 88888.00 2016-10-11 11:30:50.000 285 33792.98 105.82 17065.11 37857.54 2016-10-11 11:30:51.000 285 33792.98 105.81 17065.12 88888.00 2016-10-11 11:30:52.000 285 33792.95 105.80 17065.09 88888.00 2016-10-11 11:30:53.000 285 33792.96 105.83 17065.10 88888.00 2016-10-11 11:30:54.000 285 33792.96 105.88 17065.09 88888.00 2016-10-11 11:30:55.000 285 33792.99 105.89 17065.07 37857.69 2016-10-11 11:30:56.000 285 33793.00 105.87 17065.07 88888.00 2016-10-11 11:30:57.000 285 33792.99 105.89 17065.03 88888.00 2016-10-11 11:30:58.000 285 33792.96 105.87 17065.06 88888.00 2016-10-11 11:30:59.000 285 33792.97 105.89 17065.07 88888.00 2016-10-11 11:31:00.000 285 33793.00 105.87 17065.07 37857.64 2016-10-11 11:31:01.000 285 33793.01 105.83 17065.09 88888.00 2016-10-11 11:31:02.000 285 33793.01 105.79 17065.09 88888.00 2016-10-11 11:31:03.000 285 33793.00 105.77 17065.10 88888.00 2016-10-11 11:31:04.000 285 33792.97 105.75 17065.12 88888.00 2016-10-11 11:31:05.000 285 33792.94 105.78 17065.12 37857.47 2016-10-11 11:31:06.000 285 33792.94 105.75 17065.09 88888.00 2016-10-11 11:31:07.000 285 33792.96 105.75 17065.08 88888.00 2016-10-11 11:31:08.000 285 33792.92 105.72 17065.03 88888.00 2016-10-11 11:31:09.000 285 33792.92 105.69 17065.04 88888.00 2016-10-11 11:31:10.000 285 33792.91 105.63 17065.06 37857.53 2016-10-11 11:31:11.000 285 33792.93 105.64 17065.04 88888.00 2016-10-11 11:31:12.000 285 33792.94 105.65 17065.00 88888.00 2016-10-11 11:31:13.000 285 33792.97 105.64 17065.02 88888.00 2016-10-11 11:31:14.000 285 33793.03 105.61 17065.05 88888.00 2016-10-11 11:31:15.000 285 33793.00 105.58 17065.07 37857.56 2016-10-11 11:31:16.000 285 33792.99 105.53 17065.07 88888.00 2016-10-11 11:31:17.000 285 33793.04 105.54 17065.04 88888.00 2016-10-11 11:31:18.000 285 33793.03 105.51 17065.02 88888.00 2016-10-11 11:31:19.000 285 33793.02 105.49 17065.09 88888.00 2016-10-11 11:31:20.000 285 33793.03 105.51 17065.08 37857.64 2016-10-11 11:31:21.000 285 33793.05 105.49 17065.06 88888.00 2016-10-11 11:31:22.000 285 33793.03 105.48 17065.03 88888.00 2016-10-11 11:31:23.000 285 33793.04 105.47 17064.97 88888.00 2016-10-11 11:31:24.000 285 33793.03 105.47 17065.00 88888.00 2016-10-11 11:31:25.000 285 33793.01 105.47 17065.05 37857.59 2016-10-11 11:31:26.000 285 33793.01 105.46 17065.07 88888.00 2016-10-11 11:31:27.000 285 33793.02 105.43 17065.04 88888.00 2016-10-11 11:31:28.000 285 33793.04 105.43 17065.01 88888.00 2016-10-11 11:31:29.000 285 33793.04 105.46 17065.04 88888.00 2016-10-11 11:31:30.000 285 33793.04 105.44 17065.06 37857.65 2016-10-11 11:31:31.000 285 33793.06 105.43 17065.05 88888.00 2016-10-11 11:31:32.000 285 33793.07 105.43 17065.08 88888.00 2016-10-11 11:31:33.000 285 33793.06 105.44 17065.10 88888.00 2016-10-11 11:31:34.000 285 33793.06 105.43 17065.09 88888.00 2016-10-11 11:31:35.000 285 33793.09 105.41 17065.07 37857.67 2016-10-11 11:31:36.000 285 33793.11 105.42 17065.09 88888.00 2016-10-11 11:31:37.000 285 33793.14 105.42 17065.09 88888.00 2016-10-11 11:31:38.000 285 33793.14 105.42 17065.10 88888.00 2016-10-11 11:31:39.000 285 33793.11 105.43 17065.10 88888.00 2016-10-11 11:31:40.000 285 33793.12 105.48 17065.12 37857.62 2016-10-11 11:31:41.000 285 33793.11 105.49 17065.11 88888.00 2016-10-11 11:31:42.000 285 33793.09 105.46 17065.09 88888.00 2016-10-11 11:31:43.000 285 33793.11 105.44 17065.06 88888.00 2016-10-11 11:31:44.000 285 33793.10 105.40 17065.08 88888.00 2016-10-11 11:31:45.000 285 33793.11 105.38 17065.08 37857.71 2016-10-11 11:31:46.000 285 33793.11 105.38 17065.11 88888.00 2016-10-11 11:31:47.000 285 33793.06 105.37 17065.10 88888.00 2016-10-11 11:31:48.000 285 33793.04 105.31 17065.12 88888.00 2016-10-11 11:31:49.000 285 33793.05 105.30 17065.10 88888.00 2016-10-11 11:31:50.000 285 33793.02 105.28 17065.08 37857.70 2016-10-11 11:31:51.000 285 33792.98 105.27 17065.05 88888.00 2016-10-11 11:31:52.000 285 33792.99 105.28 17065.04 88888.00 2016-10-11 11:31:53.000 285 33792.99 105.27 17065.08 88888.00 2016-10-11 11:31:54.000 285 33792.98 105.24 17065.08 88888.00 2016-10-11 11:31:55.000 285 33792.99 105.23 17065.14 37857.64 2016-10-11 11:31:56.000 285 33792.98 105.20 17065.13 88888.00 2016-10-11 11:31:57.000 285 33793.00 105.20 17065.08 88888.00 2016-10-11 11:31:58.000 285 33792.98 105.19 17065.11 88888.00 2016-10-11 11:31:59.000 285 33793.02 105.16 17065.12 88888.00 2016-10-11 11:32:00.000 285 33793.01 105.13 17065.08 37857.65 2016-10-11 11:32:01.000 285 33793.04 105.12 17065.10 88888.00 2016-10-11 11:32:02.000 285 33793.01 105.12 17065.09 88888.00 2016-10-11 11:32:03.000 285 33792.99 105.09 17065.05 88888.00 2016-10-11 11:32:04.000 285 33793.02 105.07 17065.08 88888.00 2016-10-11 11:32:05.000 285 33793.02 105.06 17065.08 37857.60 2016-10-11 11:32:06.000 285 33792.99 105.05 17065.07 88888.00 2016-10-11 11:32:07.000 285 33793.00 104.99 17065.09 88888.00 2016-10-11 11:32:08.000 285 33792.99 104.95 17065.10 88888.00 2016-10-11 11:32:09.000 285 33793.03 104.98 17065.12 88888.00 2016-10-11 11:32:10.000 285 33793.03 105.00 17065.12 37857.69 2016-10-11 11:32:11.000 285 33793.04 104.99 17065.12 88888.00 2016-10-11 11:32:12.000 285 33793.05 105.03 17065.12 88888.00 2016-10-11 11:32:13.000 285 33793.08 105.03 17065.10 88888.00 2016-10-11 11:32:14.000 285 33793.08 105.04 17065.18 88888.00 2016-10-11 11:32:15.000 285 33793.07 105.02 17065.17 37857.62 2016-10-11 11:32:16.000 285 33793.09 105.04 17065.15 88888.00 2016-10-11 11:32:17.000 285 33793.07 105.10 17065.16 88888.00 2016-10-11 11:32:18.000 285 33793.10 105.13 17065.18 88888.00 2016-10-11 11:32:19.000 285 33793.11 105.12 17065.18 88888.00 2016-10-11 11:32:20.000 285 33793.12 105.11 17065.17 37857.79 2016-10-11 11:32:21.000 285 33793.13 105.10 17065.20 88888.00 2016-10-11 11:32:22.000 285 33793.13 105.12 17065.19 88888.00 2016-10-11 11:32:23.000 285 33793.17 105.10 17065.18 88888.00 2016-10-11 11:32:24.000 285 33793.20 105.10 17065.13 88888.00 2016-10-11 11:32:25.000 285 33793.20 105.11 17065.14 37857.89 2016-10-11 11:32:26.000 285 33793.14 105.08 17065.15 88888.00 2016-10-11 11:32:27.000 285 33793.11 105.09 17065.18 88888.00 2016-10-11 11:32:28.000 285 33793.09 105.09 17065.19 88888.00 2016-10-11 11:32:29.000 285 33793.06 105.06 17065.14 88888.00 2016-10-11 11:32:30.000 285 33793.03 105.05 17065.09 37857.80 2016-10-11 11:32:31.000 285 33793.03 105.04 17065.09 88888.00 2016-10-11 11:32:32.000 285 33793.02 105.02 17065.12 88888.00 2016-10-11 11:32:33.000 285 33792.98 105.00 17065.11 88888.00 2016-10-11 11:32:34.000 285 33792.95 105.00 17065.12 88888.00 2016-10-11 11:32:35.000 285 33792.98 105.04 17065.11 37857.70 2016-10-11 11:32:36.000 285 33792.98 105.01 17065.09 88888.00 2016-10-11 11:32:37.000 285 33793.02 104.95 17065.11 88888.00 2016-10-11 11:32:38.000 285 33793.02 104.92 17065.12 88888.00 2016-10-11 11:32:39.000 285 33793.03 104.91 17065.13 88888.00 2016-10-11 11:32:40.000 285 33793.07 104.89 17065.13 37857.75 2016-10-11 11:32:41.000 285 33793.11 104.89 17065.12 88888.00 2016-10-11 11:32:42.000 285 33793.12 104.91 17065.13 88888.00 2016-10-11 11:32:43.000 285 33793.14 104.90 17065.15 88888.00 2016-10-11 11:32:44.000 285 33793.14 104.88 17065.14 88888.00 2016-10-11 11:32:45.000 285 33793.13 104.83 17065.14 37857.73 2016-10-11 11:32:46.000 285 33793.14 104.80 17065.14 88888.00 2016-10-11 11:32:47.000 285 33793.12 104.83 17065.13 88888.00 2016-10-11 11:32:48.000 285 33793.15 104.84 17065.10 88888.00 2016-10-11 11:32:49.000 285 33793.16 104.86 17065.11 88888.00 2016-10-11 11:32:50.000 285 33793.18 104.87 17065.19 37857.76 2016-10-11 11:32:51.000 285 33793.21 104.86 17065.22 88888.00 2016-10-11 11:32:52.000 285 33793.20 104.86 17065.19 88888.00 2016-10-11 11:32:53.000 285 33793.20 104.85 17065.15 88888.00 2016-10-11 11:32:54.000 285 33793.17 104.83 17065.19 88888.00 2016-10-11 11:32:55.000 285 33793.17 104.82 17065.22 37857.84 2016-10-11 11:32:56.000 285 33793.10 104.84 17065.20 88888.00 2016-10-11 11:32:57.000 285 33793.08 104.79 17065.19 88888.00 2016-10-11 11:32:58.000 285 33793.06 104.82 17065.20 88888.00 2016-10-11 11:32:59.000 285 33793.04 104.87 17065.22 88888.00 2016-10-11 11:33:00.000 285 33793.03 104.82 17065.21 37857.74 2016-10-11 11:33:01.000 285 33793.02 104.82 17065.16 88888.00 2016-10-11 11:33:02.000 285 33792.96 104.87 17065.15 88888.00 2016-10-11 11:33:03.000 285 33792.97 104.91 17065.15 88888.00 2016-10-11 11:33:04.000 285 33792.95 104.95 17065.17 88888.00 2016-10-11 11:33:05.000 285 33792.93 104.93 17065.21 37857.64 2016-10-11 11:33:06.000 285 33792.96 104.91 17065.18 88888.00 2016-10-11 11:33:07.000 285 33793.00 104.91 17065.17 88888.00 2016-10-11 11:33:08.000 285 33792.98 104.90 17065.19 88888.00 2016-10-11 11:33:09.000 285 33792.98 104.87 17065.17 88888.00 2016-10-11 11:33:10.000 285 33793.03 104.88 17065.16 37857.69 2016-10-11 11:33:11.000 285 33793.05 104.87 17065.14 88888.00 2016-10-11 11:33:12.000 285 33793.07 104.92 17065.13 88888.00 2016-10-11 11:33:13.000 285 33793.07 104.96 17065.16 88888.00 2016-10-11 11:33:14.000 285 33793.10 104.97 17065.13 88888.00 2016-10-11 11:33:15.000 285 33793.12 104.93 17065.11 37857.74 2016-10-11 11:33:16.000 285 33793.14 104.87 17065.13 88888.00 2016-10-11 11:33:17.000 285 33793.11 104.85 17065.09 88888.00 2016-10-11 11:33:18.000 285 33793.09 104.87 17065.05 88888.00 2016-10-11 11:33:19.000 285 33793.11 104.86 17065.08 88888.00 2016-10-11 11:33:20.000 285 33793.13 104.87 17065.06 37857.82 2016-10-11 11:33:21.000 285 33793.15 104.83 17065.12 88888.00 2016-10-11 11:33:22.000 285 33793.14 104.82 17065.11 88888.00 2016-10-11 11:33:23.000 285 33793.17 104.83 17065.12 88888.00 2016-10-11 11:33:24.000 285 33793.18 104.86 17065.13 88888.00 2016-10-11 11:33:25.000 285 33793.19 104.87 17065.13 37857.74 2016-10-11 11:33:26.000 285 33793.19 104.88 17065.12 88888.00 2016-10-11 11:33:27.000 285 33793.21 104.87 17065.08 88888.00 2016-10-11 11:33:28.000 285 33793.22 104.83 17065.12 88888.00 2016-10-11 11:33:29.000 285 33793.28 104.84 17065.11 88888.00 2016-10-11 11:33:30.000 285 33793.31 104.85 17065.10 37857.79 2016-10-11 11:33:31.000 285 33793.34 104.88 17065.09 88888.00 2016-10-11 11:33:32.000 285 33793.31 104.90 17065.10 88888.00 2016-10-11 11:33:33.000 285 33793.35 104.89 17065.14 88888.00 2016-10-11 11:33:34.000 285 33793.33 104.87 17065.15 88888.00 2016-10-11 11:33:35.000 285 33793.34 104.85 17065.12 37857.92 2016-10-11 11:33:36.000 285 33793.35 104.87 17065.11 88888.00 2016-10-11 11:33:37.000 285 33793.38 104.85 17065.10 88888.00 2016-10-11 11:33:38.000 285 33793.37 104.84 17065.10 88888.00 2016-10-11 11:33:39.000 285 33793.34 104.81 17065.10 88888.00 2016-10-11 11:33:40.000 285 33793.34 104.79 17065.07 37857.97 2016-10-11 11:33:41.000 285 33793.32 104.79 17065.07 88888.00 2016-10-11 11:33:42.000 285 33793.31 104.79 17065.07 88888.00 2016-10-11 11:33:43.000 285 33793.33 104.81 17065.02 88888.00 2016-10-11 11:33:44.000 285 33793.33 104.79 17064.98 88888.00 2016-10-11 11:33:45.000 285 33793.36 104.81 17065.02 37857.99 2016-10-11 11:33:46.000 285 33793.36 104.78 17065.05 88888.00 2016-10-11 11:33:47.000 285 33793.40 104.73 17065.06 88888.00 2016-10-11 11:33:48.000 285 33793.38 104.73 17065.08 88888.00 2016-10-11 11:33:49.000 285 33793.40 104.74 17065.07 88888.00 2016-10-11 11:33:50.000 285 33793.43 104.74 17065.08 37858.03 2016-10-11 11:33:51.000 285 33793.44 104.77 17065.09 88888.00 2016-10-11 11:33:52.000 285 33793.44 104.74 17065.09 88888.00 2016-10-11 11:33:53.000 285 33793.41 104.69 17065.13 88888.00 2016-10-11 11:33:54.000 285 33793.43 104.66 17065.12 88888.00 2016-10-11 11:33:55.000 285 33793.45 104.66 17065.08 37858.07 2016-10-11 11:33:56.000 285 33793.43 104.67 17065.09 88888.00 2016-10-11 11:33:57.000 285 33793.40 104.67 17065.10 88888.00 2016-10-11 11:33:58.000 285 33793.40 104.68 17065.12 88888.00 2016-10-11 11:33:59.000 285 33793.40 104.67 17065.10 88888.00 2016-10-11 11:34:00.000 285 33793.35 104.62 17065.07 37857.96 2016-10-11 11:34:01.000 285 33793.37 104.62 17065.08 88888.00 2016-10-11 11:34:02.000 285 33793.32 104.63 17065.10 88888.00 2016-10-11 11:34:03.000 285 33793.29 104.62 17065.12 88888.00 2016-10-11 11:34:04.000 285 33793.29 104.60 17065.11 88888.00 2016-10-11 11:34:05.000 285 33793.26 104.64 17065.12 37857.96 2016-10-11 11:34:06.000 285 33793.25 104.66 17065.15 88888.00 2016-10-11 11:34:07.000 285 33793.22 104.64 17065.13 88888.00 2016-10-11 11:34:08.000 285 33793.25 104.66 17065.14 88888.00 2016-10-11 11:34:09.000 285 33793.26 104.66 17065.09 88888.00 2016-10-11 11:34:10.000 285 33793.25 104.68 17065.09 37857.89 2016-10-11 11:34:11.000 285 33793.20 104.64 17065.10 88888.00 2016-10-11 11:34:12.000 285 33793.20 104.65 17065.12 88888.00 2016-10-11 11:34:13.000 285 33793.19 104.63 17065.16 88888.00 2016-10-11 11:34:14.000 285 33793.20 104.63 17065.16 88888.00 2016-10-11 11:34:15.000 285 33793.16 104.61 17065.17 37857.90 2016-10-11 11:34:16.000 285 33793.19 104.59 17065.15 88888.00 2016-10-11 11:34:17.000 285 33793.21 104.50 17065.18 88888.00 2016-10-11 11:34:18.000 285 33793.19 104.51 17065.22 88888.00 2016-10-11 11:34:19.000 285 33793.16 104.53 17065.19 88888.00 2016-10-11 11:34:20.000 285 33793.19 104.54 17065.21 37857.91 2016-10-11 11:34:21.000 285 33793.21 104.54 17065.19 88888.00 2016-10-11 11:34:22.000 285 33793.23 104.46 17065.18 88888.00 2016-10-11 11:34:23.000 285 33793.26 104.46 17065.18 88888.00 2016-10-11 11:34:24.000 285 33793.26 104.51 17065.16 88888.00 2016-10-11 11:34:25.000 285 33793.25 104.53 17065.16 37857.98 2016-10-11 11:34:26.000 285 33793.25 104.54 17065.18 88888.00 2016-10-11 11:34:27.000 285 33793.30 104.55 17065.20 88888.00 2016-10-11 11:34:28.000 285 33793.33 104.58 17065.20 88888.00 2016-10-11 11:34:29.000 285 33793.35 104.54 17065.20 88888.00 2016-10-11 11:34:30.000 285 33793.34 104.52 17065.22 37857.90 2016-10-11 11:34:31.000 285 33793.34 104.51 17065.19 88888.00 2016-10-11 11:34:32.000 285 33793.37 104.51 17065.21 88888.00 2016-10-11 11:34:33.000 285 33793.39 104.51 17065.24 88888.00 2016-10-11 11:34:34.000 285 33793.45 104.51 17065.20 88888.00 2016-10-11 11:34:35.000 285 33793.45 104.47 17065.17 37857.96 2016-10-11 11:34:36.000 285 33793.45 104.50 17065.16 88888.00 2016-10-11 11:34:37.000 285 33793.47 104.54 17065.18 88888.00 2016-10-11 11:34:38.000 285 33793.52 104.51 17065.18 88888.00 2016-10-11 11:34:39.000 285 33793.54 104.52 17065.17 88888.00 2016-10-11 11:34:40.000 285 33793.54 104.56 17065.22 37858.15 2016-10-11 11:34:41.000 285 33793.53 104.54 17065.19 88888.00 2016-10-11 11:34:42.000 285 33793.55 104.51 17065.16 88888.00 2016-10-11 11:34:43.000 285 33793.53 104.52 17065.19 88888.00 2016-10-11 11:34:44.000 285 33793.57 104.56 17065.21 88888.00 2016-10-11 11:34:45.000 285 33793.59 104.54 17065.18 37858.23 2016-10-11 11:34:46.000 285 33793.57 104.53 17065.18 88888.00 2016-10-11 11:34:47.000 285 33793.57 104.53 17065.18 88888.00 2016-10-11 11:34:48.000 285 33793.60 104.52 17065.15 88888.00 2016-10-11 11:34:49.000 285 33793.61 104.50 17065.16 88888.00 2016-10-11 11:34:50.000 285 33793.62 104.48 17065.13 37858.17 2016-10-11 11:34:51.000 285 33793.59 104.50 17065.18 88888.00 2016-10-11 11:34:52.000 285 33793.59 104.46 17065.17 88888.00 2016-10-11 11:34:53.000 285 33793.59 104.44 17065.14 88888.00 2016-10-11 11:34:54.000 285 33793.64 104.41 17065.09 88888.00 2016-10-11 11:34:55.000 285 33793.63 104.39 17065.11 37858.32 2016-10-11 11:34:56.000 285 33793.64 104.38 17065.10 88888.00 2016-10-11 11:34:57.000 285 33793.62 104.40 17065.09 88888.00 2016-10-11 11:34:58.000 285 33793.60 104.40 17065.14 88888.00 2016-10-11 11:34:59.000 285 33793.62 104.37 17065.19 88888.00 2016-10-11 11:35:00.000 285 33793.63 104.36 17065.19 37858.27 2016-10-11 11:35:01.000 285 33793.64 104.34 17065.20 88888.00 2016-10-11 11:35:02.000 285 33793.64 104.34 17065.20 88888.00 2016-10-11 11:35:03.000 285 33793.65 104.32 17065.19 88888.00 2016-10-11 11:35:04.000 285 33793.63 104.28 17065.17 88888.00 2016-10-11 11:35:05.000 285 33793.62 104.30 17065.13 37858.30 2016-10-11 11:35:06.000 285 33793.62 104.30 17065.17 88888.00 2016-10-11 11:35:07.000 285 33793.62 104.32 17065.11 88888.00 2016-10-11 11:35:08.000 285 33793.58 104.32 17065.06 88888.00 2016-10-11 11:35:09.000 285 33793.58 104.33 17065.12 88888.00 2016-10-11 11:35:10.000 285 33793.60 104.34 17065.13 37858.28 2016-10-11 11:35:11.000 285 33793.60 104.35 17065.10 88888.00 2016-10-11 11:35:12.000 285 33793.60 104.33 17065.08 88888.00 2016-10-11 11:35:13.000 285 33793.61 104.29 17065.10 88888.00 2016-10-11 11:35:14.000 285 33793.61 104.30 17065.09 88888.00 2016-10-11 11:35:15.000 285 33793.62 104.27 17065.09 37858.24 2016-10-11 11:35:16.000 285 33793.62 104.26 17065.07 88888.00 2016-10-11 11:35:17.000 285 33793.61 104.28 17065.07 88888.00 2016-10-11 11:35:18.000 285 33793.62 104.28 17065.09 88888.00 2016-10-11 11:35:19.000 285 33793.64 104.26 17065.09 88888.00 2016-10-11 11:35:20.000 285 33793.63 104.26 17065.05 37858.29 2016-10-11 11:35:21.000 285 33793.65 104.25 17065.09 88888.00 2016-10-11 11:35:22.000 285 33793.64 104.26 17065.05 88888.00 2016-10-11 11:35:23.000 285 33793.64 104.22 17065.06 88888.00 2016-10-11 11:35:24.000 285 33793.61 104.21 17065.04 88888.00 2016-10-11 11:35:25.000 285 33793.64 104.16 17065.08 37858.27 2016-10-11 11:35:26.000 285 33793.68 104.13 17065.08 88888.00 2016-10-11 11:35:27.000 285 33793.70 104.12 17065.08 88888.00 2016-10-11 11:35:28.000 285 33793.71 104.13 17065.06 88888.00 2016-10-11 11:35:29.000 285 33793.70 104.13 17065.10 88888.00 2016-10-11 11:35:30.000 285 33793.70 104.10 17065.10 37858.22 2016-10-11 11:35:31.000 285 33793.72 104.11 17065.11 88888.00 2016-10-11 11:35:32.000 285 33793.69 104.11 17065.13 88888.00 2016-10-11 11:35:33.000 285 33793.65 104.07 17065.08 88888.00 2016-10-11 11:35:34.000 285 33793.68 104.04 17065.07 88888.00 2016-10-11 11:35:35.000 285 33793.70 103.99 17065.08 37858.32 2016-10-11 11:35:36.000 285 33793.69 104.00 17065.10 88888.00 2016-10-11 11:35:37.000 285 33793.68 103.96 17065.09 88888.00 2016-10-11 11:35:38.000 285 33793.65 103.94 17065.11 88888.00 2016-10-11 11:35:39.000 285 33793.63 103.99 17065.13 88888.00 2016-10-11 11:35:40.000 285 33793.66 103.97 17065.12 37858.34 2016-10-11 11:35:41.000 285 33793.67 103.95 17065.12 88888.00 2016-10-11 11:35:42.000 285 33793.68 103.93 17065.10 88888.00 2016-10-11 11:35:43.000 285 33793.69 103.86 17065.13 88888.00 2016-10-11 11:35:44.000 285 33793.65 103.83 17065.16 88888.00 2016-10-11 11:35:45.000 285 33793.69 103.85 17065.12 37858.23 2016-10-11 11:35:46.000 285 33793.70 103.85 17065.08 88888.00 2016-10-11 11:35:47.000 285 33793.68 103.87 17065.08 88888.00 2016-10-11 11:35:48.000 285 33793.70 103.88 17065.13 88888.00 2016-10-11 11:35:49.000 285 33793.74 103.88 17065.14 88888.00 2016-10-11 11:35:50.000 285 33793.69 103.89 17065.16 37858.28 2016-10-11 11:35:51.000 285 33793.70 103.87 17065.15 88888.00 2016-10-11 11:35:52.000 285 33793.72 103.85 17065.15 88888.00 2016-10-11 11:35:53.000 285 33793.71 103.86 17065.17 88888.00 2016-10-11 11:35:54.000 285 33793.69 103.84 17065.22 88888.00 2016-10-11 11:35:55.000 285 33793.67 103.83 17065.21 37858.36 2016-10-11 11:35:56.000 285 33793.73 103.87 17065.19 88888.00 2016-10-11 11:35:57.000 285 33793.73 103.90 17065.14 88888.00 2016-10-11 11:35:58.000 285 33793.74 103.89 17065.14 88888.00 2016-10-11 11:35:59.000 285 33793.74 103.86 17065.17 88888.00 2016-10-11 11:36:00.000 285 33793.74 103.87 17065.14 37858.40 2016-10-11 11:36:01.000 285 33793.72 103.87 17065.15 88888.00 2016-10-11 11:36:02.000 285 33793.72 103.89 17065.14 88888.00 2016-10-11 11:36:03.000 285 33793.71 103.94 17065.11 88888.00 2016-10-11 11:36:04.000 285 33793.68 103.95 17065.13 88888.00 2016-10-11 11:36:05.000 285 33793.68 103.92 17065.11 37858.35 2016-10-11 11:36:06.000 285 33793.69 103.86 17065.14 88888.00 2016-10-11 11:36:07.000 285 33793.67 103.88 17065.15 88888.00 2016-10-11 11:36:08.000 285 33793.67 103.92 17065.13 88888.00 2016-10-11 11:36:09.000 285 33793.64 103.96 17065.14 88888.00 2016-10-11 11:36:10.000 285 33793.66 103.95 17065.16 37858.26 2016-10-11 11:36:11.000 285 33793.67 103.97 17065.15 88888.00 2016-10-11 11:36:12.000 285 33793.65 103.98 17065.15 88888.00 2016-10-11 11:36:13.000 285 33793.61 104.01 17065.14 88888.00 2016-10-11 11:36:14.000 285 33793.56 104.00 17065.11 88888.00 2016-10-11 11:36:15.000 285 33793.55 103.99 17065.13 37858.30 2016-10-11 11:36:16.000 285 33793.54 104.00 17065.16 88888.00 2016-10-11 11:36:17.000 285 33793.54 104.01 17065.15 88888.00 2016-10-11 11:36:18.000 285 33793.58 104.00 17065.18 88888.00 2016-10-11 11:36:19.000 285 33793.56 104.03 17065.15 88888.00 2016-10-11 11:36:20.000 285 33793.54 104.01 17065.17 37858.20 2016-10-11 11:36:21.000 285 33793.52 104.05 17065.21 88888.00 2016-10-11 11:36:22.000 285 33793.50 104.02 17065.19 88888.00 2016-10-11 11:36:23.000 285 33793.52 103.99 17065.17 88888.00 2016-10-11 11:36:24.000 285 33793.54 104.02 17065.14 88888.00 2016-10-11 11:36:25.000 285 33793.55 104.06 17065.14 37858.27 2016-10-11 11:36:26.000 285 33793.57 104.07 17065.13 88888.00 2016-10-11 11:36:27.000 285 33793.61 104.07 17065.14 88888.00 2016-10-11 11:36:28.000 285 33793.61 104.09 17065.16 88888.00 2016-10-11 11:36:29.000 285 33793.63 104.05 17065.15 88888.00 2016-10-11 11:36:30.000 285 33793.65 103.99 17065.14 37858.21 2016-10-11 11:36:31.000 285 33793.63 103.95 17065.17 88888.00 2016-10-11 11:36:32.000 285 33793.64 103.97 17065.21 88888.00 2016-10-11 11:36:33.000 285 33793.67 103.99 17065.19 88888.00 2016-10-11 11:36:34.000 285 33793.72 103.98 17065.19 88888.00 2016-10-11 11:36:35.000 285 33793.72 103.96 17065.15 37858.36 2016-10-11 11:36:36.000 285 33793.70 103.96 17065.18 88888.00 2016-10-11 11:36:37.000 285 33793.71 103.97 17065.16 88888.00 2016-10-11 11:36:38.000 285 33793.73 103.94 17065.21 88888.00 2016-10-11 11:36:39.000 285 33793.72 103.88 17065.21 88888.00 2016-10-11 11:36:40.000 285 33793.72 103.89 17065.16 37858.39 2016-10-11 11:36:41.000 285 33793.72 103.88 17065.16 88888.00 2016-10-11 11:36:42.000 285 33793.72 103.92 17065.18 88888.00 2016-10-11 11:36:43.000 285 33793.73 103.92 17065.18 88888.00 2016-10-11 11:36:44.000 285 33793.70 103.85 17065.17 88888.00 2016-10-11 11:36:45.000 285 33793.72 103.84 17065.14 37858.39 2016-10-11 11:36:46.000 285 33793.74 103.86 17065.11 88888.00 2016-10-11 11:36:47.000 285 33793.75 103.86 17065.17 88888.00 2016-10-11 11:36:48.000 285 33793.75 103.88 17065.17 88888.00 2016-10-11 11:36:49.000 285 33793.74 103.85 17065.16 88888.00 2016-10-11 11:36:50.000 285 33793.72 103.79 17065.18 37858.28 2016-10-11 11:36:51.000 285 33793.68 103.79 17065.18 88888.00 2016-10-11 11:36:52.000 285 33793.70 103.84 17065.17 88888.00 2016-10-11 11:36:53.000 285 33793.68 103.82 17065.17 88888.00 2016-10-11 11:36:54.000 285 33793.67 103.78 17065.17 88888.00 2016-10-11 11:36:55.000 285 33793.66 103.79 17065.14 37858.23 2016-10-11 11:36:56.000 285 33793.66 103.77 17065.18 88888.00 2016-10-11 11:36:57.000 285 33793.65 103.75 17065.16 88888.00 2016-10-11 11:36:58.000 285 33793.62 103.73 17065.14 88888.00 2016-10-11 11:36:59.000 285 33793.63 103.72 17065.12 88888.00 2016-10-11 11:37:00.000 285 33793.62 103.76 17065.12 37858.39 2016-10-11 11:37:01.000 285 33793.60 103.79 17065.09 88888.00 2016-10-11 11:37:02.000 285 33793.57 103.81 17065.14 88888.00 2016-10-11 11:37:03.000 285 33793.61 103.80 17065.15 88888.00 2016-10-11 11:37:04.000 285 33793.62 103.74 17065.09 88888.00 2016-10-11 11:37:05.000 285 33793.66 103.76 17065.10 37858.28 2016-10-11 11:37:06.000 285 33793.64 103.80 17065.10 88888.00 2016-10-11 11:37:07.000 285 33793.66 103.83 17065.15 88888.00 2016-10-11 11:37:08.000 285 33793.67 103.84 17065.15 88888.00 2016-10-11 11:37:09.000 285 33793.66 103.84 17065.18 88888.00 2016-10-11 11:37:10.000 285 33793.66 103.85 17065.15 37858.27 2016-10-11 11:37:11.000 285 33793.62 103.81 17065.07 88888.00 2016-10-11 11:37:12.000 285 33793.62 103.80 17065.08 88888.00 2016-10-11 11:37:13.000 285 33793.64 103.80 17065.12 88888.00 2016-10-11 11:37:14.000 285 33793.64 103.82 17065.10 88888.00 2016-10-11 11:37:15.000 285 33793.65 103.78 17065.10 37858.41 2016-10-11 11:37:16.000 285 33793.66 103.78 17065.14 88888.00 2016-10-11 11:37:17.000 285 33793.66 103.80 17065.11 88888.00 2016-10-11 11:37:18.000 285 33793.66 103.79 17065.06 88888.00 2016-10-11 11:37:19.000 285 33793.65 103.81 17065.06 88888.00 2016-10-11 11:37:20.000 285 33793.71 103.83 17065.11 37858.30 2016-10-11 11:37:21.000 285 33793.74 103.83 17065.08 88888.00 2016-10-11 11:37:22.000 285 33793.73 103.78 17065.03 88888.00 2016-10-11 11:37:23.000 285 33793.73 103.79 17065.04 88888.00 2016-10-11 11:37:24.000 285 33793.75 103.75 17065.03 88888.00 2016-10-11 11:37:25.000 285 33793.78 103.76 17065.01 37858.49 2016-10-11 11:37:26.000 285 33793.79 103.76 17064.98 88888.00 2016-10-11 11:37:27.000 285 33793.75 103.76 17064.98 88888.00 2016-10-11 11:37:28.000 285 33793.72 103.76 17065.03 88888.00 2016-10-11 11:37:29.000 285 33793.74 103.75 17065.04 88888.00 2016-10-11 11:37:30.000 285 33793.78 103.74 17065.06 37858.35 2016-10-11 11:37:31.000 285 33793.81 103.77 17065.08 88888.00 2016-10-11 11:37:32.000 285 33793.80 103.76 17065.05 88888.00 2016-10-11 11:37:33.000 285 33793.82 103.74 17065.03 88888.00 2016-10-11 11:37:34.000 285 33793.82 103.74 17065.02 88888.00 2016-10-11 11:37:35.000 285 33793.82 103.70 17065.07 37858.42 2016-10-11 11:37:36.000 285 33793.82 103.70 17065.08 88888.00 2016-10-11 11:37:37.000 285 33793.82 103.72 17065.08 88888.00 2016-10-11 11:37:38.000 285 33793.83 103.72 17065.08 88888.00 2016-10-11 11:37:39.000 285 33793.82 103.70 17065.06 88888.00 2016-10-11 11:37:40.000 285 33793.82 103.70 17065.06 37858.44 2016-10-11 11:37:41.000 285 33793.84 103.72 17065.05 88888.00 2016-10-11 11:37:42.000 285 33793.82 103.70 17065.06 88888.00 2016-10-11 11:37:43.000 285 33793.81 103.72 17065.08 88888.00 2016-10-11 11:37:44.000 285 33793.84 103.72 17065.07 88888.00 2016-10-11 11:37:45.000 285 33793.84 103.69 17065.10 37858.49 2016-10-11 11:37:46.000 285 33793.85 103.65 17065.12 88888.00 2016-10-11 11:37:47.000 285 33793.86 103.67 17065.10 88888.00 2016-10-11 11:37:48.000 285 33793.87 103.73 17065.10 88888.00 2016-10-11 11:37:49.000 285 33793.87 103.71 17065.09 88888.00 2016-10-11 11:37:50.000 285 33793.89 103.69 17065.05 37858.43 2016-10-11 11:37:51.000 285 33793.90 103.71 17065.08 88888.00 2016-10-11 11:37:52.000 285 33793.89 103.69 17065.09 88888.00 2016-10-11 11:37:53.000 285 33793.86 103.73 17065.06 88888.00 2016-10-11 11:37:54.000 285 33793.88 103.76 17065.04 88888.00 2016-10-11 11:37:55.000 285 33793.88 103.73 17065.08 37858.35 2016-10-11 11:37:56.000 285 33793.86 103.70 17065.08 88888.00 2016-10-11 11:37:57.000 285 33793.84 103.71 17065.04 88888.00 2016-10-11 11:37:58.000 285 33793.86 103.72 17065.08 88888.00 2016-10-11 11:37:59.000 285 33793.85 103.72 17065.08 88888.00 2016-10-11 11:38:00.000 285 33793.83 103.72 17065.15 37858.41 2016-10-11 11:38:01.000 285 33793.82 103.69 17065.14 88888.00 2016-10-11 11:38:02.000 285 33793.81 103.68 17065.08 88888.00 2016-10-11 11:38:03.000 285 33793.83 103.61 17065.06 88888.00 2016-10-11 11:38:04.000 285 33793.83 103.60 17065.05 88888.00 2016-10-11 11:38:05.000 285 33793.80 103.60 17065.08 37858.49 2016-10-11 11:38:06.000 285 33793.78 103.60 17065.10 88888.00 2016-10-11 11:38:07.000 285 33793.81 103.61 17065.11 88888.00 2016-10-11 11:38:08.000 285 33793.86 103.59 17065.10 88888.00 2016-10-11 11:38:09.000 285 33793.83 103.57 17065.10 88888.00 2016-10-11 11:38:10.000 285 33793.84 103.60 17065.10 37858.39 2016-10-11 11:38:11.000 285 33793.87 103.54 17065.08 88888.00 2016-10-11 11:38:12.000 285 33793.86 103.52 17065.06 88888.00 2016-10-11 11:38:13.000 285 33793.88 103.50 17065.06 88888.00 2016-10-11 11:38:14.000 285 33793.86 103.51 17065.05 88888.00 2016-10-11 11:38:15.000 285 33793.84 103.50 17065.08 37858.48 2016-10-11 11:38:16.000 285 33793.84 103.48 17065.07 88888.00 2016-10-11 11:38:17.000 285 33793.86 103.52 17065.09 88888.00 2016-10-11 11:38:18.000 285 33793.89 103.60 17065.02 88888.00 2016-10-11 11:38:19.000 285 33793.91 103.59 17065.04 88888.00 2016-10-11 11:38:20.000 285 33793.91 103.58 17065.00 37858.53 2016-10-11 11:38:21.000 285 33793.93 103.53 17064.99 88888.00 2016-10-11 11:38:22.000 285 33793.91 103.50 17064.98 88888.00 2016-10-11 11:38:23.000 285 33793.88 103.47 17065.03 88888.00 2016-10-11 11:38:24.000 285 33793.89 103.46 17065.03 88888.00 2016-10-11 11:38:25.000 285 33793.94 103.46 17065.02 37858.62 2016-10-11 11:38:26.000 285 33793.96 103.50 17065.04 88888.00 2016-10-11 11:38:27.000 285 33793.94 103.51 17065.05 88888.00 2016-10-11 11:38:28.000 285 33793.89 103.47 17065.00 88888.00 2016-10-11 11:38:29.000 285 33793.91 103.44 17065.00 88888.00 2016-10-11 11:38:30.000 285 33793.96 103.46 17065.02 37858.47 2016-10-11 11:38:31.000 285 33793.92 103.45 17065.09 88888.00 2016-10-11 11:38:32.000 285 33793.88 103.42 17065.08 88888.00 2016-10-11 11:38:33.000 285 33793.87 103.44 17065.06 88888.00 2016-10-11 11:38:34.000 285 33793.90 103.47 17065.08 88888.00 2016-10-11 11:38:35.000 285 33793.93 103.46 17065.06 37858.56 2016-10-11 11:38:36.000 285 33793.93 103.48 17065.04 88888.00 2016-10-11 11:38:37.000 285 33793.94 103.50 17065.05 88888.00 2016-10-11 11:38:38.000 285 33793.94 103.51 17065.04 88888.00 2016-10-11 11:38:39.000 285 33793.95 103.46 17065.09 88888.00 2016-10-11 11:38:40.000 285 33793.98 103.47 17065.12 37858.68 2016-10-11 11:38:41.000 285 33794.00 103.43 17065.11 88888.00 2016-10-11 11:38:42.000 285 33794.01 103.41 17065.07 88888.00 2016-10-11 11:38:43.000 285 33794.01 103.42 17065.05 88888.00 2016-10-11 11:38:44.000 285 33794.01 103.39 17065.00 88888.00 2016-10-11 11:38:45.000 285 33793.99 103.36 17065.00 37858.60 2016-10-11 11:38:46.000 285 33793.97 103.35 17065.01 88888.00 2016-10-11 11:38:47.000 285 33793.99 103.32 17065.00 88888.00 2016-10-11 11:38:48.000 285 33794.01 103.29 17065.01 88888.00 2016-10-11 11:38:49.000 285 33794.03 103.29 17065.00 88888.00 2016-10-11 11:38:50.000 285 33794.01 103.30 17065.06 37858.54 2016-10-11 11:38:51.000 285 33794.04 103.29 17065.11 88888.00 2016-10-11 11:38:52.000 285 33794.03 103.30 17065.11 88888.00 2016-10-11 11:38:53.000 285 33794.03 103.28 17065.11 88888.00 2016-10-11 11:38:54.000 285 33794.02 103.23 17065.13 88888.00 2016-10-11 11:38:55.000 285 33794.03 103.28 17065.11 37858.63 2016-10-11 11:38:56.000 285 33794.02 103.27 17065.11 88888.00 2016-10-11 11:38:57.000 285 33794.01 103.28 17065.14 88888.00 2016-10-11 11:38:58.000 285 33794.01 103.27 17065.13 88888.00 2016-10-11 11:38:59.000 285 33793.98 103.19 17065.09 88888.00 2016-10-11 11:39:00.000 285 33794.00 103.19 17065.08 37858.67 2016-10-11 11:39:01.000 285 33793.97 103.18 17065.08 88888.00 2016-10-11 11:39:02.000 285 33793.95 103.16 17065.10 88888.00 2016-10-11 11:39:03.000 285 33793.95 103.17 17065.09 88888.00 2016-10-11 11:39:04.000 285 33793.98 103.20 17065.09 88888.00 2016-10-11 11:39:05.000 285 33793.97 103.19 17065.11 37858.53 2016-10-11 11:39:06.000 285 33793.98 103.20 17065.06 88888.00 2016-10-11 11:39:07.000 285 33794.01 103.24 17065.09 88888.00 2016-10-11 11:39:08.000 285 33794.03 103.22 17065.14 88888.00 2016-10-11 11:39:09.000 285 33794.01 103.27 17065.14 88888.00 2016-10-11 11:39:10.000 285 33794.02 103.27 17065.13 37858.70 2016-10-11 11:39:11.000 285 33794.03 103.25 17065.13 88888.00 2016-10-11 11:39:12.000 285 33794.06 103.21 17065.13 88888.00 2016-10-11 11:39:13.000 285 33794.09 103.22 17065.14 88888.00 2016-10-11 11:39:14.000 285 33794.11 103.25 17065.12 88888.00 2016-10-11 11:39:15.000 285 33794.06 103.28 17065.10 37858.59 2016-10-11 11:39:16.000 285 33794.08 103.23 17065.11 88888.00 2016-10-11 11:39:17.000 285 33794.06 103.23 17065.14 88888.00 2016-10-11 11:39:18.000 285 33794.09 103.24 17065.10 88888.00 2016-10-11 11:39:19.000 285 33794.12 103.27 17065.14 88888.00 2016-10-11 11:39:20.000 285 33794.10 103.23 17065.13 37858.77 2016-10-11 11:39:21.000 285 33794.10 103.22 17065.10 88888.00 2016-10-11 11:39:22.000 285 33794.07 103.24 17065.11 88888.00 2016-10-11 11:39:23.000 285 33794.08 103.26 17065.14 88888.00 2016-10-11 11:39:24.000 285 33794.11 103.23 17065.10 88888.00 2016-10-11 11:39:25.000 285 33794.10 103.21 17065.10 37858.75 2016-10-11 11:39:26.000 285 33794.04 103.21 17065.07 88888.00 2016-10-11 11:39:27.000 285 33794.02 103.18 17065.11 88888.00 2016-10-11 11:39:28.000 285 33793.99 103.18 17065.13 88888.00 2016-10-11 11:39:29.000 285 33793.99 103.19 17065.17 88888.00 2016-10-11 11:39:30.000 285 33794.00 103.20 17065.13 37858.63 2016-10-11 11:39:31.000 285 33794.01 103.19 17065.09 88888.00 2016-10-11 11:39:32.000 285 33794.01 103.17 17065.12 88888.00 2016-10-11 11:39:33.000 285 33794.00 103.19 17065.12 88888.00 2016-10-11 11:39:34.000 285 33794.01 103.22 17065.15 88888.00 2016-10-11 11:39:35.000 285 33794.02 103.18 17065.16 37858.72 2016-10-11 11:39:36.000 285 33794.02 103.17 17065.17 88888.00 2016-10-11 11:39:37.000 285 33794.00 103.19 17065.22 88888.00 2016-10-11 11:39:38.000 285 33794.00 103.21 17065.23 88888.00 2016-10-11 11:39:39.000 285 33794.03 103.19 17065.21 88888.00 2016-10-11 11:39:40.000 285 33794.07 103.21 17065.20 37858.65 2016-10-11 11:39:41.000 285 33794.06 103.18 17065.22 88888.00 2016-10-11 11:39:42.000 285 33794.08 103.23 17065.20 88888.00 2016-10-11 11:39:43.000 285 33794.07 103.23 17065.23 88888.00 2016-10-11 11:39:44.000 285 33794.04 103.24 17065.21 88888.00 2016-10-11 11:39:45.000 285 33794.04 103.28 17065.23 37858.68 2016-10-11 11:39:46.000 285 33794.06 103.28 17065.23 88888.00 2016-10-11 11:39:47.000 285 33794.04 103.25 17065.25 88888.00 2016-10-11 11:39:48.000 285 33794.06 103.24 17065.23 88888.00 2016-10-11 11:39:49.000 285 33794.02 103.25 17065.24 88888.00 2016-10-11 11:39:50.000 285 33794.04 103.21 17065.22 37858.69 2016-10-11 11:39:51.000 285 33794.05 103.19 17065.20 88888.00 2016-10-11 11:39:52.000 285 33794.05 103.21 17065.21 88888.00 2016-10-11 11:39:53.000 285 33794.07 103.21 17065.22 88888.00 2016-10-11 11:39:54.000 285 33794.08 103.19 17065.24 88888.00 2016-10-11 11:39:55.000 285 33794.08 103.17 17065.23 37858.64 2016-10-11 11:39:56.000 285 33794.07 103.15 17065.24 88888.00 2016-10-11 11:39:57.000 285 33794.06 103.14 17065.27 88888.00 2016-10-11 11:39:58.000 285 33794.04 103.10 17065.23 88888.00 2016-10-11 11:39:59.000 285 33794.03 103.08 17065.25 88888.00 2016-10-11 11:40:00.000 285 33794.03 103.11 17065.24 37858.74 2016-10-11 11:40:01.000 285 33794.05 103.13 17065.22 88888.00 2016-10-11 11:40:02.000 285 33794.08 103.13 17065.25 88888.00 2016-10-11 11:40:03.000 285 33794.13 103.16 17065.29 88888.00 2016-10-11 11:40:04.000 285 33794.12 103.15 17065.30 88888.00 2016-10-11 11:40:05.000 285 33794.11 103.11 17065.31 37858.73 2016-10-11 11:40:06.000 285 33794.08 103.07 17065.27 88888.00 2016-10-11 11:40:07.000 285 33794.09 103.08 17065.26 88888.00 2016-10-11 11:40:08.000 285 33794.10 103.05 17065.25 88888.00 2016-10-11 11:40:09.000 285 33794.13 103.05 17065.24 88888.00 2016-10-11 11:40:10.000 285 33794.09 103.05 17065.23 37858.66 2016-10-11 11:40:11.000 285 33794.04 103.06 17065.25 88888.00 2016-10-11 11:40:12.000 285 33794.07 103.06 17065.26 88888.00 2016-10-11 11:40:13.000 285 33794.07 103.06 17065.24 88888.00 2016-10-11 11:40:14.000 285 33794.09 103.06 17065.24 88888.00 2016-10-11 11:40:15.000 285 33794.09 103.05 17065.28 37858.63 2016-10-11 11:40:16.000 285 33794.06 103.06 17065.25 88888.00 2016-10-11 11:40:17.000 285 33794.07 103.02 17065.23 88888.00 2016-10-11 11:40:18.000 285 33794.12 102.98 17065.25 88888.00 2016-10-11 11:40:19.000 285 33794.08 102.91 17065.23 88888.00 2016-10-11 11:40:20.000 285 33794.05 102.93 17065.22 37858.76 2016-10-11 11:40:21.000 285 33794.04 102.99 17065.23 88888.00 2016-10-11 11:40:22.000 285 33794.07 103.00 17065.18 88888.00 2016-10-11 11:40:23.000 285 33794.08 102.96 17065.16 88888.00 2016-10-11 11:40:24.000 285 33794.06 102.95 17065.12 88888.00 2016-10-11 11:40:25.000 285 33794.09 102.92 17065.12 37858.77 2016-10-11 11:40:26.000 285 33794.05 102.93 17065.18 88888.00 2016-10-11 11:40:27.000 285 33794.04 102.95 17065.17 88888.00 2016-10-11 11:40:28.000 285 33794.05 102.94 17065.17 88888.00 2016-10-11 11:40:29.000 285 33794.07 102.93 17065.17 88888.00 2016-10-11 11:40:30.000 285 33794.06 102.94 17065.16 37858.80 2016-10-11 11:40:31.000 285 33794.01 102.98 17065.18 88888.00 2016-10-11 11:40:32.000 285 33793.98 102.96 17065.19 88888.00 2016-10-11 11:40:33.000 285 33794.02 102.95 17065.22 88888.00 2016-10-11 11:40:34.000 285 33794.03 102.94 17065.24 88888.00 2016-10-11 11:40:35.000 285 33794.02 102.92 17065.18 37858.70 2016-10-11 11:40:36.000 285 33793.99 102.92 17065.18 88888.00 2016-10-11 11:40:37.000 285 33793.96 102.91 17065.18 88888.00 2016-10-11 11:40:38.000 285 33793.96 102.93 17065.17 88888.00 2016-10-11 11:40:39.000 285 33793.97 102.96 17065.18 88888.00 2016-10-11 11:40:40.000 285 33793.92 102.94 17065.22 37858.71 2016-10-11 11:40:41.000 285 33793.92 102.91 17065.22 88888.00 2016-10-11 11:40:42.000 285 33793.91 102.94 17065.25 88888.00 2016-10-11 11:40:43.000 285 33793.92 102.95 17065.25 88888.00 2016-10-11 11:40:44.000 285 33793.88 102.92 17065.20 88888.00 2016-10-11 11:40:45.000 285 33793.90 102.91 17065.17 37858.76 2016-10-11 11:40:46.000 285 33793.87 102.92 17065.16 88888.00 2016-10-11 11:40:47.000 285 33793.86 102.92 17065.15 88888.00 2016-10-11 11:40:48.000 285 33793.87 102.93 17065.18 88888.00 2016-10-11 11:40:49.000 285 33793.86 102.96 17065.17 88888.00 2016-10-11 11:40:50.000 285 33793.89 102.93 17065.18 37858.55 2016-10-11 11:40:51.000 285 33793.90 102.92 17065.22 88888.00 2016-10-11 11:40:52.000 285 33793.91 102.94 17065.23 88888.00 2016-10-11 11:40:53.000 285 33793.90 102.93 17065.24 88888.00 2016-10-11 11:40:54.000 285 33793.88 102.91 17065.20 88888.00 2016-10-11 11:40:55.000 285 33793.92 102.89 17065.21 37858.55 2016-10-11 11:40:56.000 285 33793.86 102.93 17065.21 88888.00 2016-10-11 11:40:57.000 285 33793.88 102.94 17065.18 88888.00 2016-10-11 11:40:58.000 285 33793.89 102.95 17065.20 88888.00 2016-10-11 11:40:59.000 285 33793.90 102.94 17065.23 88888.00 2016-10-11 11:41:00.000 285 33793.91 102.94 17065.19 37858.60 2016-10-11 11:41:01.000 285 33793.93 102.96 17065.22 88888.00 2016-10-11 11:41:02.000 285 33793.91 102.91 17065.24 88888.00 2016-10-11 11:41:03.000 285 33793.90 102.88 17065.26 88888.00 2016-10-11 11:41:04.000 285 33793.87 102.87 17065.24 88888.00 2016-10-11 11:41:05.000 285 33793.89 102.89 17065.21 37858.67 2016-10-11 11:41:06.000 285 33793.89 102.93 17065.20 88888.00 2016-10-11 11:41:07.000 285 33793.86 102.96 17065.21 88888.00 2016-10-11 11:41:08.000 285 33793.88 102.92 17065.19 88888.00 2016-10-11 11:41:09.000 285 33793.90 102.94 17065.14 88888.00 2016-10-11 11:41:10.000 285 33793.90 102.93 17065.21 37858.67 2016-10-11 11:41:11.000 285 33793.86 102.90 17065.25 88888.00 2016-10-11 11:41:12.000 285 33793.85 102.91 17065.24 88888.00 2016-10-11 11:41:13.000 285 33793.88 102.95 17065.20 88888.00 2016-10-11 11:41:14.000 285 33793.92 102.97 17065.19 88888.00 2016-10-11 11:41:15.000 285 33793.93 102.99 17065.20 37858.61 2016-10-11 11:41:16.000 285 33793.95 103.00 17065.22 88888.00 2016-10-11 11:41:17.000 285 33793.98 102.99 17065.19 88888.00 2016-10-11 11:41:18.000 285 33793.99 102.99 17065.19 88888.00 2016-10-11 11:41:19.000 285 33793.99 102.99 17065.18 88888.00 2016-10-11 11:41:20.000 285 33794.00 103.05 17065.19 37858.73 2016-10-11 11:41:21.000 285 33793.97 103.05 17065.24 88888.00 2016-10-11 11:41:22.000 285 33793.93 103.04 17065.23 88888.00 2016-10-11 11:41:23.000 285 33793.95 103.01 17065.21 88888.00 2016-10-11 11:41:24.000 285 33793.97 103.00 17065.21 88888.00 2016-10-11 11:41:25.000 285 33794.01 102.98 17065.19 37858.64 2016-10-11 11:41:26.000 285 33794.04 102.97 17065.20 88888.00 2016-10-11 11:41:27.000 285 33794.07 103.01 17065.23 88888.00 2016-10-11 11:41:28.000 285 33794.07 103.02 17065.29 88888.00 2016-10-11 11:41:29.000 285 33794.10 103.03 17065.26 88888.00 2016-10-11 11:41:30.000 285 33794.11 103.03 17065.25 37858.79 2016-10-11 11:41:31.000 285 33794.09 102.97 17065.21 88888.00 2016-10-11 11:41:32.000 285 33794.08 102.97 17065.20 88888.00 2016-10-11 11:41:33.000 285 33794.12 102.96 17065.22 88888.00 2016-10-11 11:41:34.000 285 33794.11 102.96 17065.22 88888.00 2016-10-11 11:41:35.000 285 33794.05 102.98 17065.25 37858.67 2016-10-11 11:41:36.000 285 33794.01 102.99 17065.23 88888.00 2016-10-11 11:41:37.000 285 33794.05 103.01 17065.22 88888.00 2016-10-11 11:41:38.000 285 33794.08 103.00 17065.20 88888.00 2016-10-11 11:41:39.000 285 33794.08 102.95 17065.19 88888.00 2016-10-11 11:41:40.000 285 33794.08 102.95 17065.21 37858.75 2016-10-11 11:41:41.000 285 33794.12 102.94 17065.21 88888.00 2016-10-11 11:41:42.000 285 33794.12 102.91 17065.19 88888.00 2016-10-11 11:41:43.000 285 33794.12 102.95 17065.19 88888.00 2016-10-11 11:41:44.000 285 33794.09 102.97 17065.24 88888.00 2016-10-11 11:41:45.000 285 33794.10 102.99 17065.24 37858.77 2016-10-11 11:41:46.000 285 33794.14 103.00 17065.22 88888.00 2016-10-11 11:41:47.000 285 33794.16 103.00 17065.24 88888.00 2016-10-11 11:41:48.000 285 33794.13 103.00 17065.26 88888.00 2016-10-11 11:41:49.000 285 33794.16 103.01 17065.25 88888.00 2016-10-11 11:41:50.000 285 33794.17 103.05 17065.25 37858.78 2016-10-11 11:41:51.000 285 33794.21 103.02 17065.28 88888.00 2016-10-11 11:41:52.000 285 33794.19 103.06 17065.31 88888.00 2016-10-11 11:41:53.000 285 33794.20 103.10 17065.32 88888.00 2016-10-11 11:41:54.000 285 33794.21 103.08 17065.27 88888.00 2016-10-11 11:41:55.000 285 33794.20 103.08 17065.30 37858.72 2016-10-11 11:41:56.000 285 33794.16 103.08 17065.28 88888.00 2016-10-11 11:41:57.000 285 33794.15 103.07 17065.30 88888.00 2016-10-11 11:41:58.000 285 33794.15 103.07 17065.29 88888.00 2016-10-11 11:41:59.000 285 33794.13 103.03 17065.25 88888.00 2016-10-11 11:42:00.000 285 33794.13 103.04 17065.24 37858.72 2016-10-11 11:42:01.000 285 33794.15 103.06 17065.26 88888.00 2016-10-11 11:42:02.000 285 33794.12 103.05 17065.28 88888.00 2016-10-11 11:42:03.000 285 33794.11 103.05 17065.27 88888.00 2016-10-11 11:42:04.000 285 33794.12 103.01 17065.26 88888.00 2016-10-11 11:42:05.000 285 33794.11 102.99 17065.31 37858.69 2016-10-11 11:42:06.000 285 33794.09 102.99 17065.28 88888.00 2016-10-11 11:42:07.000 285 33794.10 103.00 17065.28 88888.00 2016-10-11 11:42:08.000 285 33794.11 102.98 17065.31 88888.00 2016-10-11 11:42:09.000 285 33794.11 103.02 17065.34 88888.00 2016-10-11 11:42:10.000 285 33794.11 103.02 17065.35 37858.68 2016-10-11 11:42:11.000 285 33794.11 103.00 17065.35 88888.00 2016-10-11 11:42:12.000 285 33794.04 102.99 17065.34 88888.00 2016-10-11 11:42:13.000 285 33794.05 102.99 17065.34 88888.00 2016-10-11 11:42:14.000 285 33794.07 103.02 17065.31 88888.00 2016-10-11 11:42:15.000 285 33794.09 103.02 17065.30 37858.65 2016-10-11 11:42:16.000 285 33794.07 103.02 17065.30 88888.00 2016-10-11 11:42:17.000 285 33794.10 103.02 17065.32 88888.00 2016-10-11 11:42:18.000 285 33794.10 103.06 17065.36 88888.00 2016-10-11 11:42:19.000 285 33794.08 103.02 17065.35 88888.00 2016-10-11 11:42:20.000 285 33794.10 102.98 17065.38 37858.70 2016-10-11 11:42:21.000 285 33794.13 102.98 17065.34 88888.00 2016-10-11 11:42:22.000 285 33794.15 103.01 17065.32 88888.00 2016-10-11 11:42:23.000 285 33794.13 103.02 17065.33 88888.00 2016-10-11 11:42:24.000 285 33794.14 103.02 17065.34 88888.00 2016-10-11 11:42:25.000 285 33794.14 103.03 17065.31 37858.80 2016-10-11 11:42:26.000 285 33794.15 103.02 17065.29 88888.00 2016-10-11 11:42:27.000 285 33794.12 103.02 17065.30 88888.00 2016-10-11 11:42:28.000 285 33794.15 103.00 17065.27 88888.00 2016-10-11 11:42:29.000 285 33794.19 103.02 17065.28 88888.00 2016-10-11 11:42:30.000 285 33794.15 103.07 17065.30 37858.73 2016-10-11 11:42:31.000 285 33794.15 103.10 17065.30 88888.00 2016-10-11 11:42:32.000 285 33794.15 103.13 17065.35 88888.00 2016-10-11 11:42:33.000 285 33794.16 103.12 17065.35 88888.00 2016-10-11 11:42:34.000 285 33794.18 103.12 17065.31 88888.00 2016-10-11 11:42:35.000 285 33794.21 103.12 17065.32 37858.82 2016-10-11 11:42:36.000 285 33794.19 103.12 17065.32 88888.00 2016-10-11 11:42:37.000 285 33794.19 103.13 17065.29 88888.00 2016-10-11 11:42:38.000 285 33794.21 103.13 17065.30 88888.00 2016-10-11 11:42:39.000 285 33794.23 103.18 17065.29 88888.00 2016-10-11 11:42:40.000 285 33794.21 103.16 17065.28 37858.78 2016-10-11 11:42:41.000 285 33794.20 103.12 17065.28 88888.00 2016-10-11 11:42:42.000 285 33794.23 103.10 17065.29 88888.00 2016-10-11 11:42:43.000 285 33794.21 103.10 17065.26 88888.00 2016-10-11 11:42:44.000 285 33794.17 103.07 17065.31 88888.00 2016-10-11 11:42:45.000 285 33794.19 103.07 17065.28 37858.79 2016-10-11 11:42:46.000 285 33794.23 103.12 17065.28 88888.00 2016-10-11 11:42:47.000 285 33794.24 103.11 17065.29 88888.00 2016-10-11 11:42:48.000 285 33794.23 103.09 17065.29 88888.00 2016-10-11 11:42:49.000 285 33794.23 103.02 17065.27 88888.00 2016-10-11 11:42:50.000 285 33794.26 103.02 17065.27 37858.80 2016-10-11 11:42:51.000 285 33794.25 103.03 17065.28 88888.00 2016-10-11 11:42:52.000 285 33794.24 103.10 17065.23 88888.00 2016-10-11 11:42:53.000 285 33794.26 103.09 17065.27 88888.00 2016-10-11 11:42:54.000 285 33794.30 103.06 17065.30 88888.00 2016-10-11 11:42:55.000 285 33794.31 102.99 17065.32 37858.89 2016-10-11 11:42:56.000 285 33794.29 102.96 17065.33 88888.00 2016-10-11 11:42:57.000 285 33794.28 102.97 17065.33 88888.00 2016-10-11 11:42:58.000 285 33794.28 103.00 17065.31 88888.00 2016-10-11 11:42:59.000 285 33794.31 103.01 17065.35 88888.00 2016-10-11 11:43:00.000 285 33794.33 103.01 17065.33 37858.93 2016-10-11 11:43:01.000 285 33794.31 103.00 17065.31 88888.00 2016-10-11 11:43:02.000 285 33794.33 102.97 17065.32 88888.00 2016-10-11 11:43:03.000 285 33794.36 102.96 17065.29 88888.00 2016-10-11 11:43:04.000 285 33794.36 102.96 17065.27 88888.00 2016-10-11 11:43:05.000 285 33794.35 102.96 17065.29 37858.88 2016-10-11 11:43:06.000 285 33794.35 102.99 17065.31 88888.00 2016-10-11 11:43:07.000 285 33794.32 102.99 17065.28 88888.00 2016-10-11 11:43:08.000 285 33794.33 102.99 17065.24 88888.00 2016-10-11 11:43:09.000 285 33794.32 102.97 17065.25 88888.00 2016-10-11 11:43:10.000 285 33794.32 102.96 17065.29 37858.99 2016-10-11 11:43:11.000 285 33794.36 102.98 17065.31 88888.00 2016-10-11 11:43:12.000 285 33794.36 102.99 17065.30 88888.00 2016-10-11 11:43:13.000 285 33794.37 103.00 17065.29 88888.00 2016-10-11 11:43:14.000 285 33794.35 102.98 17065.30 88888.00 2016-10-11 11:43:15.000 285 33794.33 102.97 17065.30 37858.82 2016-10-11 11:43:16.000 285 33794.36 102.96 17065.27 88888.00 2016-10-11 11:43:17.000 285 33794.35 103.03 17065.28 88888.00 2016-10-11 11:43:18.000 285 33794.33 103.01 17065.22 88888.00 2016-10-11 11:43:19.000 285 33794.36 102.97 17065.27 88888.00 2016-10-11 11:43:20.000 285 33794.37 102.91 17065.27 37858.97 2016-10-11 11:43:21.000 285 33794.37 102.92 17065.30 88888.00 2016-10-11 11:43:22.000 285 33794.35 102.93 17065.25 88888.00 2016-10-11 11:43:23.000 285 33794.34 102.93 17065.28 88888.00 2016-10-11 11:43:24.000 285 33794.35 102.93 17065.26 88888.00 2016-10-11 11:43:25.000 285 33794.32 102.91 17065.24 37858.99 2016-10-11 11:43:26.000 285 33794.34 102.89 17065.28 88888.00 2016-10-11 11:43:27.000 285 33794.37 102.95 17065.27 88888.00 2016-10-11 11:43:28.000 285 33794.36 102.97 17065.23 88888.00 2016-10-11 11:43:29.000 285 33794.37 102.98 17065.26 88888.00 2016-10-11 11:43:30.000 285 33794.35 102.93 17065.27 37858.99 2016-10-11 11:43:31.000 285 33794.36 102.92 17065.25 88888.00 2016-10-11 11:43:32.000 285 33794.37 102.91 17065.20 88888.00 2016-10-11 11:43:33.000 285 33794.37 102.92 17065.23 88888.00 2016-10-11 11:43:34.000 285 33794.40 102.94 17065.24 88888.00 2016-10-11 11:43:35.000 285 33794.37 102.89 17065.29 37858.85 2016-10-11 11:43:36.000 285 33794.37 102.90 17065.33 88888.00 2016-10-11 11:43:37.000 285 33794.32 102.92 17065.29 88888.00 2016-10-11 11:43:38.000 285 33794.32 102.90 17065.28 88888.00 2016-10-11 11:43:39.000 285 33794.32 102.92 17065.29 88888.00 2016-10-11 11:43:40.000 285 33794.32 102.92 17065.26 37859.02 2016-10-11 11:43:41.000 285 33794.34 102.90 17065.27 88888.00 2016-10-11 11:43:42.000 285 33794.33 102.84 17065.30 88888.00 2016-10-11 11:43:43.000 285 33794.36 102.83 17065.29 88888.00 2016-10-11 11:43:44.000 285 33794.39 102.86 17065.33 88888.00 2016-10-11 11:43:45.000 285 33794.42 102.88 17065.31 37859.08 2016-10-11 11:43:46.000 285 33794.46 102.90 17065.28 88888.00 2016-10-11 11:43:47.000 285 33794.46 102.92 17065.31 88888.00 2016-10-11 11:43:48.000 285 33794.49 102.93 17065.33 88888.00 2016-10-11 11:43:49.000 285 33794.46 102.92 17065.34 88888.00 2016-10-11 11:43:50.000 285 33794.47 102.91 17065.32 37859.04 2016-10-11 11:43:51.000 285 33794.47 102.92 17065.35 88888.00 2016-10-11 11:43:52.000 285 33794.45 102.93 17065.30 88888.00 2016-10-11 11:43:53.000 285 33794.44 102.92 17065.29 88888.00 2016-10-11 11:43:54.000 285 33794.43 102.90 17065.29 88888.00 2016-10-11 11:43:55.000 285 33794.43 102.89 17065.28 37858.98 2016-10-11 11:43:56.000 285 33794.47 102.87 17065.29 88888.00 2016-10-11 11:43:57.000 285 33794.46 102.92 17065.35 88888.00 2016-10-11 11:43:58.000 285 33794.43 102.88 17065.33 88888.00 2016-10-11 11:43:59.000 285 33794.43 102.81 17065.31 88888.00 2016-10-11 11:44:00.000 285 33794.45 102.79 17065.30 37859.13 2016-10-11 11:44:01.000 285 33794.47 102.80 17065.31 88888.00 2016-10-11 11:44:02.000 285 33794.51 102.82 17065.32 88888.00 2016-10-11 11:44:03.000 285 33794.49 102.83 17065.34 88888.00 2016-10-11 11:44:04.000 285 33794.52 102.83 17065.30 88888.00 2016-10-11 11:44:05.000 285 33794.51 102.82 17065.29 37858.97 2016-10-11 11:44:06.000 285 33794.48 102.79 17065.32 88888.00 2016-10-11 11:44:07.000 285 33794.51 102.80 17065.31 88888.00 2016-10-11 11:44:08.000 285 33794.52 102.80 17065.33 88888.00 2016-10-11 11:44:09.000 285 33794.51 102.75 17065.37 88888.00 2016-10-11 11:44:10.000 285 33794.49 102.72 17065.40 37859.04 2016-10-11 11:44:11.000 285 33794.49 102.73 17065.42 88888.00 2016-10-11 11:44:12.000 285 33794.48 102.74 17065.38 88888.00 2016-10-11 11:44:13.000 285 33794.50 102.79 17065.34 88888.00 2016-10-11 11:44:14.000 285 33794.48 102.80 17065.33 88888.00 2016-10-11 11:44:15.000 285 33794.47 102.78 17065.30 37859.07 2016-10-11 11:44:16.000 285 33794.47 102.78 17065.33 88888.00 2016-10-11 11:44:17.000 285 33794.49 102.79 17065.30 88888.00 2016-10-11 11:44:18.000 285 33794.49 102.75 17065.28 88888.00 2016-10-11 11:44:19.000 285 33794.53 102.77 17065.31 88888.00 2016-10-11 11:44:20.000 285 33794.51 102.75 17065.29 37859.08 2016-10-11 11:44:21.000 285 33794.52 102.68 17065.31 88888.00 2016-10-11 11:44:22.000 285 33794.53 102.68 17065.34 88888.00 2016-10-11 11:44:23.000 285 33794.49 102.68 17065.37 88888.00 2016-10-11 11:44:24.000 285 33794.54 102.69 17065.39 88888.00 2016-10-11 11:44:25.000 285 33794.55 102.72 17065.35 37859.20 2016-10-11 11:44:26.000 285 33794.51 102.71 17065.38 88888.00 2016-10-11 11:44:27.000 285 33794.52 102.69 17065.40 88888.00 2016-10-11 11:44:28.000 285 33794.52 102.66 17065.37 88888.00 2016-10-11 11:44:29.000 285 33794.49 102.62 17065.36 88888.00 2016-10-11 11:44:30.000 285 33794.49 102.59 17065.37 37859.25 2016-10-11 11:44:31.000 285 33794.51 102.60 17065.34 88888.00 2016-10-11 11:44:32.000 285 33794.58 102.64 17065.35 88888.00 2016-10-11 11:44:33.000 285 33794.60 102.63 17065.36 88888.00 2016-10-11 11:44:34.000 285 33794.61 102.63 17065.34 88888.00 2016-10-11 11:44:35.000 285 33794.61 102.67 17065.35 37859.16 2016-10-11 11:44:36.000 285 33794.61 102.65 17065.34 88888.00 2016-10-11 11:44:37.000 285 33794.63 102.61 17065.35 88888.00 2016-10-11 11:44:38.000 285 33794.63 102.65 17065.36 88888.00 2016-10-11 11:44:39.000 285 33794.62 102.63 17065.34 88888.00 2016-10-11 11:44:40.000 285 33794.64 102.63 17065.33 37859.21 2016-10-11 11:44:41.000 285 33794.64 102.61 17065.31 88888.00 2016-10-11 11:44:42.000 285 33794.65 102.59 17065.27 88888.00 2016-10-11 11:44:43.000 285 33794.69 102.58 17065.26 88888.00 2016-10-11 11:44:44.000 285 33794.71 102.58 17065.33 88888.00 2016-10-11 11:44:45.000 285 33794.72 102.56 17065.33 37859.32 2016-10-11 11:44:46.000 285 33794.70 102.56 17065.32 88888.00 2016-10-11 11:44:47.000 285 33794.68 102.58 17065.27 88888.00 2016-10-11 11:44:48.000 285 33794.70 102.58 17065.25 88888.00 2016-10-11 11:44:49.000 285 33794.72 102.53 17065.31 88888.00 2016-10-11 11:44:50.000 285 33794.71 102.59 17065.34 37859.16 2016-10-11 11:44:51.000 285 33794.71 102.58 17065.33 88888.00 2016-10-11 11:44:52.000 285 33794.71 102.55 17065.32 88888.00 2016-10-11 11:44:53.000 285 33794.71 102.54 17065.33 88888.00 2016-10-11 11:44:54.000 285 33794.72 102.54 17065.35 88888.00 2016-10-11 11:44:55.000 285 33794.73 102.55 17065.33 37859.33 2016-10-11 11:44:56.000 285 33794.74 102.53 17065.36 88888.00 2016-10-11 11:44:57.000 285 33794.74 102.50 17065.34 88888.00 2016-10-11 11:44:58.000 285 33794.73 102.49 17065.32 88888.00 2016-10-11 11:44:59.000 285 33794.74 102.50 17065.32 88888.00 2016-10-11 11:45:00.000 285 33794.75 102.52 17065.31 37859.39 2016-10-11 11:45:01.000 285 33794.73 102.52 17065.32 88888.00 2016-10-11 11:45:02.000 285 33794.77 102.51 17065.34 88888.00 2016-10-11 11:45:03.000 285 33794.75 102.53 17065.33 88888.00 2016-10-11 11:45:04.000 285 33794.72 102.53 17065.34 88888.00 2016-10-11 11:45:05.000 285 33794.74 102.52 17065.34 37859.34 2016-10-11 11:45:06.000 285 33794.74 102.53 17065.34 88888.00 2016-10-11 11:45:07.000 285 33794.73 102.53 17065.29 88888.00 2016-10-11 11:45:08.000 285 33794.71 102.50 17065.27 88888.00 2016-10-11 11:45:09.000 285 33794.72 102.52 17065.35 88888.00 2016-10-11 11:45:10.000 285 33794.72 102.45 17065.34 37859.35 2016-10-11 11:45:11.000 285 33794.69 102.42 17065.35 88888.00 2016-10-11 11:45:12.000 285 33794.71 102.44 17065.37 88888.00 2016-10-11 11:45:13.000 285 33794.73 102.43 17065.36 88888.00 2016-10-11 11:45:14.000 285 33794.72 102.39 17065.34 88888.00 2016-10-11 11:45:15.000 285 33794.73 102.40 17065.34 37859.26 2016-10-11 11:45:16.000 285 33794.73 102.38 17065.38 88888.00 2016-10-11 11:45:17.000 285 33794.73 102.37 17065.38 88888.00 2016-10-11 11:45:18.000 285 33794.67 102.33 17065.36 88888.00 2016-10-11 11:45:19.000 285 33794.70 102.35 17065.37 88888.00 2016-10-11 11:45:20.000 285 33794.73 102.38 17065.39 37859.30 2016-10-11 11:45:21.000 285 33794.73 102.33 17065.41 88888.00 2016-10-11 11:45:22.000 285 33794.74 102.35 17065.38 88888.00 2016-10-11 11:45:23.000 285 33794.72 102.35 17065.41 88888.00 2016-10-11 11:45:24.000 285 33794.74 102.37 17065.41 88888.00 2016-10-11 11:45:25.000 285 33794.78 102.40 17065.43 37859.45 2016-10-11 11:45:26.000 285 33794.78 102.39 17065.41 88888.00 2016-10-11 11:45:27.000 285 33794.77 102.36 17065.39 88888.00 2016-10-11 11:45:28.000 285 33794.77 102.35 17065.43 88888.00 2016-10-11 11:45:29.000 285 33794.76 102.36 17065.43 88888.00 2016-10-11 11:45:30.000 285 33794.77 102.35 17065.40 37859.34 2016-10-11 11:45:31.000 285 33794.73 102.37 17065.36 88888.00 2016-10-11 11:45:32.000 285 33794.77 102.36 17065.36 88888.00 2016-10-11 11:45:33.000 285 33794.82 102.37 17065.33 88888.00 2016-10-11 11:45:34.000 285 33794.85 102.40 17065.36 88888.00 2016-10-11 11:45:35.000 285 33794.87 102.34 17065.33 37859.44 2016-10-11 11:45:36.000 285 33794.85 102.32 17065.34 88888.00 2016-10-11 11:45:37.000 285 33794.86 102.39 17065.38 88888.00 2016-10-11 11:45:38.000 285 33794.87 102.35 17065.37 88888.00 2016-10-11 11:45:39.000 285 33794.84 102.36 17065.40 88888.00 2016-10-11 11:45:40.000 285 33794.85 102.39 17065.40 37859.36 2016-10-11 11:45:41.000 285 33794.82 102.36 17065.43 88888.00 2016-10-11 11:45:42.000 285 33794.84 102.30 17065.42 88888.00 2016-10-11 11:45:43.000 285 33794.88 102.28 17065.42 88888.00 2016-10-11 11:45:44.000 285 33794.88 102.35 17065.42 88888.00 2016-10-11 11:45:45.000 285 33794.89 102.36 17065.44 37859.53 2016-10-11 11:45:46.000 285 33794.87 102.35 17065.44 88888.00 2016-10-11 11:45:47.000 285 33794.92 102.34 17065.44 88888.00 2016-10-11 11:45:48.000 285 33794.91 102.31 17065.42 88888.00 2016-10-11 11:45:49.000 285 33794.91 102.32 17065.40 88888.00 2016-10-11 11:45:50.000 285 33794.87 102.30 17065.41 37859.53 2016-10-11 11:45:51.000 285 33794.87 102.28 17065.44 88888.00 2016-10-11 11:45:52.000 285 33794.88 102.27 17065.43 88888.00 2016-10-11 11:45:53.000 285 33794.89 102.29 17065.44 88888.00 2016-10-11 11:45:54.000 285 33794.86 102.29 17065.50 88888.00 2016-10-11 11:45:55.000 285 33794.87 102.28 17065.53 37859.54 2016-10-11 11:45:56.000 285 33794.90 102.30 17065.52 88888.00 2016-10-11 11:45:57.000 285 33794.91 102.34 17065.52 88888.00 2016-10-11 11:45:58.000 285 33794.93 102.35 17065.48 88888.00 2016-10-11 11:45:59.000 285 33794.94 102.31 17065.48 88888.00 2016-10-11 11:46:00.000 285 33794.92 102.30 17065.49 37859.66 2016-10-11 11:46:01.000 285 33794.92 102.33 17065.53 88888.00 2016-10-11 11:46:02.000 285 33794.91 102.36 17065.46 88888.00 2016-10-11 11:46:03.000 285 33794.97 102.37 17065.46 88888.00 2016-10-11 11:46:04.000 285 33794.98 102.31 17065.48 88888.00 2016-10-11 11:46:05.000 285 33794.98 102.30 17065.48 37859.61 2016-10-11 11:46:06.000 285 33794.98 102.31 17065.48 88888.00 2016-10-11 11:46:07.000 285 33794.96 102.33 17065.42 88888.00 2016-10-11 11:46:08.000 285 33794.95 102.31 17065.41 88888.00 2016-10-11 11:46:09.000 285 33794.96 102.26 17065.44 88888.00 2016-10-11 11:46:10.000 285 33795.00 102.25 17065.44 37859.67 2016-10-11 11:46:11.000 285 33795.04 102.26 17065.46 88888.00 2016-10-11 11:46:12.000 285 33795.04 102.28 17065.50 88888.00 2016-10-11 11:46:13.000 285 33795.06 102.27 17065.47 88888.00 2016-10-11 11:46:14.000 285 33795.03 102.29 17065.45 88888.00 2016-10-11 11:46:15.000 285 33795.04 102.27 17065.47 37859.55 2016-10-11 11:46:16.000 285 33795.04 102.27 17065.51 88888.00 2016-10-11 11:46:17.000 285 33795.03 102.25 17065.49 88888.00 2016-10-11 11:46:18.000 285 33795.02 102.20 17065.49 88888.00 2016-10-11 11:46:19.000 285 33795.02 102.24 17065.49 88888.00 2016-10-11 11:46:20.000 285 33795.02 102.26 17065.48 37859.69 2016-10-11 11:46:21.000 285 33795.04 102.24 17065.48 88888.00 2016-10-11 11:46:22.000 285 33795.05 102.22 17065.51 88888.00 2016-10-11 11:46:23.000 285 33795.05 102.20 17065.49 88888.00 2016-10-11 11:46:24.000 285 33795.04 102.15 17065.47 88888.00 2016-10-11 11:46:25.000 285 33795.04 102.14 17065.45 37859.66 2016-10-11 11:46:26.000 285 33795.05 102.14 17065.46 88888.00 2016-10-11 11:46:27.000 285 33795.03 102.11 17065.52 88888.00 2016-10-11 11:46:28.000 285 33795.04 102.11 17065.51 88888.00 2016-10-11 11:46:29.000 285 33795.06 102.15 17065.47 88888.00 2016-10-11 11:46:30.000 285 33795.06 102.13 17065.49 37859.70 2016-10-11 11:46:31.000 285 33795.05 102.13 17065.49 88888.00 2016-10-11 11:46:32.000 285 33795.06 102.14 17065.49 88888.00 2016-10-11 11:46:33.000 285 33795.02 102.15 17065.50 88888.00 2016-10-11 11:46:34.000 285 33795.00 102.14 17065.50 88888.00 2016-10-11 11:46:35.000 285 33795.02 102.15 17065.46 37859.71 2016-10-11 11:46:36.000 285 33795.05 102.18 17065.48 88888.00 2016-10-11 11:46:37.000 285 33795.09 102.19 17065.51 88888.00 2016-10-11 11:46:38.000 285 33795.09 102.20 17065.50 88888.00 2016-10-11 11:46:39.000 285 33795.10 102.18 17065.48 88888.00 2016-10-11 11:46:40.000 285 33795.08 102.15 17065.49 37859.59 2016-10-11 11:46:41.000 285 33795.08 102.15 17065.50 88888.00 2016-10-11 11:46:42.000 285 33795.07 102.11 17065.52 88888.00 2016-10-11 11:46:43.000 285 33795.07 102.13 17065.52 88888.00 2016-10-11 11:46:44.000 285 33795.04 102.15 17065.57 88888.00 2016-10-11 11:46:45.000 285 33795.08 102.14 17065.59 37859.74 2016-10-11 11:46:46.000 285 33795.09 102.11 17065.58 88888.00 2016-10-11 11:46:47.000 285 33795.07 102.13 17065.57 88888.00 2016-10-11 11:46:48.000 285 33795.06 102.07 17065.52 88888.00 2016-10-11 11:46:49.000 285 33795.07 102.09 17065.51 88888.00 2016-10-11 11:46:50.000 285 33795.08 102.09 17065.49 37859.77 2016-10-11 11:46:51.000 285 33795.11 102.07 17065.56 88888.00 2016-10-11 11:46:52.000 285 33795.10 102.10 17065.58 88888.00 2016-10-11 11:46:53.000 285 33795.12 102.06 17065.53 88888.00 2016-10-11 11:46:54.000 285 33795.13 102.06 17065.57 88888.00 2016-10-11 11:46:55.000 285 33795.11 102.07 17065.52 37859.68 2016-10-11 11:46:56.000 285 33795.07 102.04 17065.53 88888.00 2016-10-11 11:46:57.000 285 33795.08 102.02 17065.52 88888.00 2016-10-11 11:46:58.000 285 33795.07 101.98 17065.51 88888.00 2016-10-11 11:46:59.000 285 33795.09 102.00 17065.53 88888.00 2016-10-11 11:47:00.000 285 33795.10 102.02 17065.58 37859.75 2016-10-11 11:47:01.000 285 33795.09 101.99 17065.61 88888.00 2016-10-11 11:47:02.000 285 33795.10 101.97 17065.58 88888.00 2016-10-11 11:47:03.000 285 33795.13 101.94 17065.54 88888.00 2016-10-11 11:47:04.000 285 33795.16 101.95 17065.56 88888.00 2016-10-11 11:47:05.000 285 33795.11 101.95 17065.53 37859.81 2016-10-11 11:47:06.000 285 33795.10 101.90 17065.56 88888.00 2016-10-11 11:47:07.000 285 33795.11 101.89 17065.57 88888.00 2016-10-11 11:47:08.000 285 33795.09 101.88 17065.59 88888.00 2016-10-11 11:47:09.000 285 33795.11 101.88 17065.57 88888.00 2016-10-11 11:47:10.000 285 33795.12 101.88 17065.57 37859.75 2016-10-11 11:47:11.000 285 33795.11 101.89 17065.55 88888.00 2016-10-11 11:47:12.000 285 33795.09 101.87 17065.56 88888.00 2016-10-11 11:47:13.000 285 33795.10 101.90 17065.56 88888.00 2016-10-11 11:47:14.000 285 33795.11 101.94 17065.56 88888.00 2016-10-11 11:47:15.000 285 33795.12 101.93 17065.59 37859.77 2016-10-11 11:47:16.000 285 33795.12 101.90 17065.62 88888.00 2016-10-11 11:47:17.000 285 33795.13 101.86 17065.62 88888.00 2016-10-11 11:47:18.000 285 33795.10 101.86 17065.62 88888.00 2016-10-11 11:47:19.000 285 33795.09 101.88 17065.66 88888.00 2016-10-11 11:47:20.000 285 33795.13 101.87 17065.69 37859.84 2016-10-11 11:47:21.000 285 33795.17 101.87 17065.71 88888.00 2016-10-11 11:47:22.000 285 33795.10 101.86 17065.64 88888.00 2016-10-11 11:47:23.000 285 33795.09 101.90 17065.64 88888.00 2016-10-11 11:47:24.000 285 33795.14 101.91 17065.62 88888.00 2016-10-11 11:47:25.000 285 33795.19 101.89 17065.65 37859.88 2016-10-11 11:47:26.000 285 33795.20 101.86 17065.63 88888.00 2016-10-11 11:47:27.000 285 33795.18 101.88 17065.64 88888.00 2016-10-11 11:47:28.000 285 33795.19 101.85 17065.61 88888.00 2016-10-11 11:47:29.000 285 33795.20 101.86 17065.59 88888.00 2016-10-11 11:47:30.000 285 33795.20 101.83 17065.62 37859.90 2016-10-11 11:47:31.000 285 33795.21 101.84 17065.61 88888.00 2016-10-11 11:47:32.000 285 33795.18 101.83 17065.59 88888.00 2016-10-11 11:47:33.000 285 33795.17 101.81 17065.63 88888.00 2016-10-11 11:47:34.000 285 33795.19 101.80 17065.65 88888.00 2016-10-11 11:47:35.000 285 33795.23 101.79 17065.62 37859.78 2016-10-11 11:47:36.000 285 33795.22 101.78 17065.61 88888.00 2016-10-11 11:47:37.000 285 33795.17 101.80 17065.62 88888.00 2016-10-11 11:47:38.000 285 33795.17 101.77 17065.60 88888.00 2016-10-11 11:47:39.000 285 33795.17 101.73 17065.56 88888.00 2016-10-11 11:47:40.000 285 33795.18 101.70 17065.55 37859.85 2016-10-11 11:47:41.000 285 33795.18 101.70 17065.57 88888.00 2016-10-11 11:47:42.000 285 33795.21 101.73 17065.59 88888.00 2016-10-11 11:47:43.000 285 33795.25 101.74 17065.59 88888.00 2016-10-11 11:47:44.000 285 33795.24 101.75 17065.59 88888.00 2016-10-11 11:47:45.000 285 33795.26 101.78 17065.61 37859.89 2016-10-11 11:47:46.000 285 33795.25 101.77 17065.60 88888.00 2016-10-11 11:47:47.000 285 33795.26 101.75 17065.61 88888.00 2016-10-11 11:47:48.000 285 33795.23 101.70 17065.59 88888.00 2016-10-11 11:47:49.000 285 33795.21 101.72 17065.55 88888.00 2016-10-11 11:47:50.000 285 33795.19 101.72 17065.54 37859.85 2016-10-11 11:47:51.000 285 33795.22 101.70 17065.55 88888.00 2016-10-11 11:47:52.000 285 33795.24 101.67 17065.56 88888.00 2016-10-11 11:47:53.000 285 33795.24 101.65 17065.64 88888.00 2016-10-11 11:47:54.000 285 33795.25 101.65 17065.67 88888.00 2016-10-11 11:47:55.000 285 33795.26 101.66 17065.64 37859.79 2016-10-11 11:47:56.000 285 33795.22 101.64 17065.61 88888.00 2016-10-11 11:47:57.000 285 33795.21 101.59 17065.62 88888.00 2016-10-11 11:47:58.000 285 33795.22 101.59 17065.64 88888.00 2016-10-11 11:47:59.000 285 33795.22 101.58 17065.68 88888.00 2016-10-11 11:48:00.000 285 33795.21 101.56 17065.67 37859.88 2016-10-11 11:48:01.000 285 33795.21 101.57 17065.68 88888.00 2016-10-11 11:48:02.000 285 33795.19 101.57 17065.65 88888.00 2016-10-11 11:48:03.000 285 33795.19 101.57 17065.65 88888.00 2016-10-11 11:48:04.000 285 33795.22 101.55 17065.64 88888.00 2016-10-11 11:48:05.000 285 33795.29 101.53 17065.63 37859.91 2016-10-11 11:48:06.000 285 33795.25 101.55 17065.63 88888.00 2016-10-11 11:48:07.000 285 33795.20 101.55 17065.65 88888.00 2016-10-11 11:48:08.000 285 33795.14 101.56 17065.65 88888.00 2016-10-11 11:48:09.000 285 33795.16 101.59 17065.65 88888.00 2016-10-11 11:48:10.000 285 33795.23 101.56 17065.73 37859.88 2016-10-11 11:48:11.000 285 33795.24 101.58 17065.76 88888.00 2016-10-11 11:48:12.000 285 33795.18 101.61 17065.72 88888.00 2016-10-11 11:48:13.000 285 33795.19 101.58 17065.71 88888.00 2016-10-11 11:48:14.000 285 33795.17 101.55 17065.70 88888.00 2016-10-11 11:48:15.000 285 33795.18 101.60 17065.68 37859.96 2016-10-11 11:48:16.000 285 33795.19 101.60 17065.67 88888.00 2016-10-11 11:48:17.000 285 33795.21 101.59 17065.67 88888.00 2016-10-11 11:48:18.000 285 33795.22 101.58 17065.71 88888.00 2016-10-11 11:48:19.000 285 33795.25 101.56 17065.73 88888.00 2016-10-11 11:48:20.000 285 33795.26 101.54 17065.71 37859.87 2016-10-11 11:48:21.000 285 33795.26 101.54 17065.67 88888.00 2016-10-11 11:48:22.000 285 33795.26 101.52 17065.70 88888.00 2016-10-11 11:48:23.000 285 33795.25 101.47 17065.73 88888.00 2016-10-11 11:48:24.000 285 33795.26 101.46 17065.73 88888.00 2016-10-11 11:48:25.000 285 33795.27 101.43 17065.70 37859.93 2016-10-11 11:48:26.000 285 33795.28 101.44 17065.70 88888.00 2016-10-11 11:48:27.000 285 33795.28 101.43 17065.71 88888.00 2016-10-11 11:48:28.000 285 33795.26 101.43 17065.76 88888.00 2016-10-11 11:48:29.000 285 33795.27 101.38 17065.73 88888.00 2016-10-11 11:48:30.000 285 33795.23 101.41 17065.69 37860.02 2016-10-11 11:48:31.000 285 33795.26 101.41 17065.76 88888.00 2016-10-11 11:48:32.000 285 33795.26 101.43 17065.77 88888.00 2016-10-11 11:48:33.000 285 33795.27 101.44 17065.76 88888.00 2016-10-11 11:48:34.000 285 33795.30 101.45 17065.76 88888.00 2016-10-11 11:48:35.000 285 33795.33 101.44 17065.78 37859.99 2016-10-11 11:48:36.000 285 33795.35 101.40 17065.78 88888.00 2016-10-11 11:48:37.000 285 33795.36 101.36 17065.76 88888.00 2016-10-11 11:48:38.000 285 33795.38 101.38 17065.77 88888.00 2016-10-11 11:48:39.000 285 33795.39 101.39 17065.79 88888.00 2016-10-11 11:48:40.000 285 33795.39 101.34 17065.78 37860.09 2016-10-11 11:48:41.000 285 33795.43 101.28 17065.76 88888.00 2016-10-11 11:48:42.000 285 33795.39 101.28 17065.71 88888.00 2016-10-11 11:48:43.000 285 33795.37 101.30 17065.74 88888.00 2016-10-11 11:48:44.000 285 33795.39 101.30 17065.73 88888.00 2016-10-11 11:48:45.000 285 33795.41 101.31 17065.75 37860.10 2016-10-11 11:48:46.000 285 33795.41 101.27 17065.78 88888.00 2016-10-11 11:48:47.000 285 33795.42 101.24 17065.71 88888.00 2016-10-11 11:48:48.000 285 33795.41 101.26 17065.72 88888.00 2016-10-11 11:48:49.000 285 33795.42 101.30 17065.76 88888.00 2016-10-11 11:48:50.000 285 33795.44 101.28 17065.77 37860.12 2016-10-11 11:48:51.000 285 33795.47 101.24 17065.77 88888.00 2016-10-11 11:48:52.000 285 33795.44 101.20 17065.77 88888.00 2016-10-11 11:48:53.000 285 33795.45 101.19 17065.79 88888.00 2016-10-11 11:48:54.000 285 33795.45 101.20 17065.80 88888.00 2016-10-11 11:48:55.000 285 33795.46 101.24 17065.79 37860.24 2016-10-11 11:48:56.000 285 33795.45 101.25 17065.78 88888.00 2016-10-11 11:48:57.000 285 33795.42 101.25 17065.79 88888.00 2016-10-11 11:48:58.000 285 33795.39 101.20 17065.77 88888.00 2016-10-11 11:48:59.000 285 33795.39 101.20 17065.80 88888.00 2016-10-11 11:49:00.000 285 33795.39 101.19 17065.79 37860.07 2016-10-11 11:49:01.000 285 33795.35 101.18 17065.78 88888.00 2016-10-11 11:49:02.000 285 33795.34 101.16 17065.77 88888.00 2016-10-11 11:49:03.000 285 33795.30 101.19 17065.79 88888.00 2016-10-11 11:49:04.000 285 33795.29 101.19 17065.81 88888.00 2016-10-11 11:49:05.000 285 33795.27 101.19 17065.81 37860.12 2016-10-11 11:49:06.000 285 33795.25 101.18 17065.79 88888.00 2016-10-11 11:49:07.000 285 33795.23 101.20 17065.79 88888.00 2016-10-11 11:49:08.000 285 33795.24 101.22 17065.84 88888.00 2016-10-11 11:49:09.000 285 33795.21 101.23 17065.88 88888.00 2016-10-11 11:49:10.000 285 33795.18 101.27 17065.91 37860.07 2016-10-11 11:49:11.000 285 33795.21 101.32 17065.90 88888.00 2016-10-11 11:49:12.000 285 33795.16 101.32 17065.87 88888.00 2016-10-11 11:49:13.000 285 33795.14 101.28 17065.79 88888.00 2016-10-11 11:49:14.000 285 33795.14 101.21 17065.76 88888.00 2016-10-11 11:49:15.000 285 33795.15 101.25 17065.77 37859.92 2016-10-11 11:49:16.000 285 33795.16 101.28 17065.76 88888.00 2016-10-11 11:49:17.000 285 33795.18 101.31 17065.78 88888.00 2016-10-11 11:49:18.000 285 33795.16 101.33 17065.80 88888.00 2016-10-11 11:49:19.000 285 33795.12 101.34 17065.80 88888.00 2016-10-11 11:49:20.000 285 33795.14 101.36 17065.85 37859.98 2016-10-11 11:49:21.000 285 33795.12 101.32 17065.86 88888.00 2016-10-11 11:49:22.000 285 33795.11 101.33 17065.87 88888.00 2016-10-11 11:49:23.000 285 33795.09 101.29 17065.84 88888.00 2016-10-11 11:49:24.000 285 33795.03 101.27 17065.87 88888.00 2016-10-11 11:49:25.000 285 33795.02 101.32 17065.87 37859.98 2016-10-11 11:49:26.000 285 33795.00 101.29 17065.88 88888.00 2016-10-11 11:49:27.000 285 33795.00 101.29 17065.87 88888.00 2016-10-11 11:49:28.000 285 33795.03 101.29 17065.91 88888.00 2016-10-11 11:49:29.000 285 33795.04 101.27 17065.93 88888.00 2016-10-11 11:49:30.000 285 33795.01 101.27 17065.92 37859.89 2016-10-11 11:49:31.000 285 33795.00 101.29 17065.93 88888.00 2016-10-11 11:49:32.000 285 33794.98 101.32 17065.95 88888.00 2016-10-11 11:49:33.000 285 33795.00 101.28 17065.93 88888.00 2016-10-11 11:49:34.000 285 33795.02 101.30 17065.92 88888.00 2016-10-11 11:49:35.000 285 33795.01 101.34 17065.89 37859.93 2016-10-11 11:49:36.000 285 33795.02 101.35 17065.88 88888.00 2016-10-11 11:49:37.000 285 33795.06 101.36 17065.89 88888.00 2016-10-11 11:49:38.000 285 33795.04 101.33 17065.90 88888.00 2016-10-11 11:49:39.000 285 33795.06 101.28 17065.89 88888.00 2016-10-11 11:49:40.000 285 33795.09 101.26 17065.88 37859.84 2016-10-11 11:49:41.000 285 33795.10 101.25 17065.89 88888.00 2016-10-11 11:49:42.000 285 33795.11 101.26 17065.89 88888.00 2016-10-11 11:49:43.000 285 33795.13 101.30 17065.88 88888.00 2016-10-11 11:49:44.000 285 33795.14 101.34 17065.87 88888.00 2016-10-11 11:49:45.000 285 33795.18 101.28 17065.88 37860.05 2016-10-11 11:49:46.000 285 33795.20 101.26 17065.88 88888.00 2016-10-11 11:49:47.000 285 33795.22 101.23 17065.88 88888.00 2016-10-11 11:49:48.000 285 33795.27 101.19 17065.88 88888.00 2016-10-11 11:49:49.000 285 33795.28 101.19 17065.89 88888.00 2016-10-11 11:49:50.000 285 33795.28 101.17 17065.88 37860.11 2016-10-11 11:49:51.000 285 33795.33 101.17 17065.91 88888.00 2016-10-11 11:49:52.000 285 33795.37 101.19 17065.91 88888.00 2016-10-11 11:49:53.000 285 33795.37 101.18 17065.92 88888.00 2016-10-11 11:49:54.000 285 33795.42 101.19 17065.93 88888.00 2016-10-11 11:49:55.000 285 33795.42 101.19 17065.93 37860.25 2016-10-11 11:49:56.000 285 33795.44 101.19 17065.90 88888.00 2016-10-11 11:49:57.000 285 33795.43 101.20 17065.83 88888.00 2016-10-11 11:49:58.000 285 33795.43 101.18 17065.84 88888.00 2016-10-11 11:49:59.000 285 33795.45 101.16 17065.88 88888.00 2016-10-11 11:50:00.000 285 33795.44 101.15 17065.89 37860.29 2016-10-11 11:50:01.000 285 33795.42 101.12 17065.92 88888.00 2016-10-11 11:50:02.000 285 33795.41 101.10 17065.91 88888.00 2016-10-11 11:50:03.000 285 33795.42 101.14 17065.89 88888.00 2016-10-11 11:50:04.000 285 33795.46 101.15 17065.90 88888.00 2016-10-11 11:50:05.000 285 33795.44 101.15 17065.84 37860.22 2016-10-11 11:50:06.000 285 33795.46 101.14 17065.88 88888.00 2016-10-11 11:50:07.000 285 33795.48 101.10 17065.89 88888.00 2016-10-11 11:50:08.000 285 33795.46 101.08 17065.87 88888.00 2016-10-11 11:50:09.000 285 33795.43 101.03 17065.86 88888.00 2016-10-11 11:50:10.000 285 33795.44 101.04 17065.92 37860.23 2016-10-11 11:50:11.000 285 33795.41 101.00 17065.92 88888.00 2016-10-11 11:50:12.000 285 33795.41 101.04 17065.92 88888.00 2016-10-11 11:50:13.000 285 33795.37 101.00 17065.92 88888.00 2016-10-11 11:50:14.000 285 33795.39 100.99 17065.91 88888.00 2016-10-11 11:50:15.000 285 33795.41 101.02 17065.94 37860.27 2016-10-11 11:50:16.000 285 33795.39 100.96 17065.93 88888.00 2016-10-11 11:50:17.000 285 33795.39 100.98 17065.92 88888.00 2016-10-11 11:50:18.000 285 33795.39 101.00 17065.92 88888.00 2016-10-11 11:50:19.000 285 33795.38 101.03 17065.91 88888.00 2016-10-11 11:50:20.000 285 33795.39 101.03 17065.94 37860.18 2016-10-11 11:50:21.000 285 33795.36 101.00 17065.90 88888.00 2016-10-11 11:50:22.000 285 33795.33 101.02 17065.93 88888.00 2016-10-11 11:50:23.000 285 33795.35 101.08 17065.99 88888.00 2016-10-11 11:50:24.000 285 33795.32 101.09 17065.98 88888.00 2016-10-11 11:50:25.000 285 33795.32 101.06 17065.89 37860.20 2016-10-11 11:50:26.000 285 33795.30 101.06 17065.92 88888.00 2016-10-11 11:50:27.000 285 33795.25 101.03 17065.93 88888.00 2016-10-11 11:50:28.000 285 33795.24 101.02 17065.93 88888.00 2016-10-11 11:50:29.000 285 33795.26 101.02 17065.91 88888.00 2016-10-11 11:50:30.000 285 33795.31 101.03 17065.96 37860.12 2016-10-11 11:50:31.000 285 33795.32 101.05 17065.99 88888.00 2016-10-11 11:50:32.000 285 33795.28 101.04 17065.98 88888.00 2016-10-11 11:50:33.000 285 33795.32 101.09 17065.99 88888.00 2016-10-11 11:50:34.000 285 33795.33 101.13 17066.01 88888.00 2016-10-11 11:50:35.000 285 33795.36 101.14 17066.00 37860.17 2016-10-11 11:50:36.000 285 33795.33 101.13 17065.97 88888.00 2016-10-11 11:50:37.000 285 33795.31 101.11 17065.95 88888.00 2016-10-11 11:50:38.000 285 33795.30 101.12 17065.97 88888.00 2016-10-11 11:50:39.000 285 33795.31 101.09 17065.97 88888.00 2016-10-11 11:50:40.000 285 33795.28 101.00 17065.97 37860.14 2016-10-11 11:50:41.000 285 33795.29 100.98 17065.95 88888.00 2016-10-11 11:50:42.000 285 33795.27 100.99 17065.98 88888.00 2016-10-11 11:50:43.000 285 33795.23 101.03 17065.99 88888.00 2016-10-11 11:50:44.000 285 33795.23 101.02 17066.02 88888.00 2016-10-11 11:50:45.000 285 33795.26 101.00 17066.03 37860.08 2016-10-11 11:50:46.000 285 33795.28 100.95 17065.98 88888.00 2016-10-11 11:50:47.000 285 33795.29 100.98 17066.01 88888.00 2016-10-11 11:50:48.000 285 33795.31 100.98 17066.00 88888.00 2016-10-11 11:50:49.000 285 33795.31 100.95 17066.02 88888.00 2016-10-11 11:50:50.000 285 33795.31 100.95 17066.04 37860.17 2016-10-11 11:50:51.000 285 33795.30 100.96 17066.04 88888.00 2016-10-11 11:50:52.000 285 33795.29 100.90 17066.03 88888.00 2016-10-11 11:50:53.000 285 33795.27 100.91 17066.01 88888.00 2016-10-11 11:50:54.000 285 33795.27 100.89 17066.02 88888.00 2016-10-11 11:50:55.000 285 33795.30 101.00 17066.05 37860.25 2016-10-11 11:50:56.000 285 33795.33 100.99 17066.08 88888.00 2016-10-11 11:50:57.000 285 33795.37 100.97 17066.10 88888.00 2016-10-11 11:50:58.000 285 33795.43 100.98 17066.07 88888.00 2016-10-11 11:50:59.000 285 33795.44 100.93 17066.05 88888.00 2016-10-11 11:51:00.000 285 33795.41 100.90 17066.02 37860.16 2016-10-11 11:51:01.000 285 33795.40 100.92 17066.05 88888.00 2016-10-11 11:51:02.000 285 33795.41 100.94 17066.09 88888.00 2016-10-11 11:51:03.000 285 33795.43 100.89 17066.07 88888.00 2016-10-11 11:51:04.000 285 33795.40 100.88 17066.10 88888.00 2016-10-11 11:51:05.000 285 33795.42 100.88 17066.09 37860.27 2016-10-11 11:51:06.000 285 33795.38 100.92 17066.06 88888.00 2016-10-11 11:51:07.000 285 33795.36 100.94 17066.09 88888.00 2016-10-11 11:51:08.000 285 33795.39 100.92 17066.08 88888.00 2016-10-11 11:51:09.000 285 33795.39 100.93 17066.10 88888.00 2016-10-11 11:51:10.000 285 33795.36 100.94 17066.09 37860.20 2016-10-11 11:51:11.000 285 33795.38 100.93 17066.04 88888.00 2016-10-11 11:51:12.000 285 33795.39 100.95 17066.02 88888.00 2016-10-11 11:51:13.000 285 33795.42 100.95 17065.98 88888.00 2016-10-11 11:51:14.000 285 33795.38 100.95 17066.00 88888.00 2016-10-11 11:51:15.000 285 33795.41 100.98 17066.01 37860.25 2016-10-11 11:51:16.000 285 33795.40 100.95 17065.98 88888.00 2016-10-11 11:51:17.000 285 33795.41 100.90 17066.01 88888.00 2016-10-11 11:51:18.000 285 33795.41 100.93 17066.03 88888.00 2016-10-11 11:51:19.000 285 33795.39 100.96 17066.04 88888.00 2016-10-11 11:51:20.000 285 33795.38 100.96 17066.02 37860.27 2016-10-11 11:51:21.000 285 33795.35 100.98 17066.02 88888.00 2016-10-11 11:51:22.000 285 33795.36 100.98 17066.02 88888.00 2016-10-11 11:51:23.000 285 33795.40 100.95 17066.01 88888.00 2016-10-11 11:51:24.000 285 33795.40 100.92 17066.04 88888.00 2016-10-11 11:51:25.000 285 33795.44 100.91 17066.05 37860.29 2016-10-11 11:51:26.000 285 33795.44 100.91 17066.01 88888.00 2016-10-11 11:51:27.000 285 33795.45 100.93 17066.04 88888.00 2016-10-11 11:51:28.000 285 33795.43 100.95 17066.04 88888.00 2016-10-11 11:51:29.000 285 33795.43 100.92 17066.05 88888.00 2016-10-11 11:51:30.000 285 33795.40 100.92 17066.06 37860.26 2016-10-11 11:51:31.000 285 33795.44 100.92 17066.02 88888.00 2016-10-11 11:51:32.000 285 33795.49 100.91 17066.03 88888.00 2016-10-11 11:51:33.000 285 33795.50 100.94 17066.02 88888.00 2016-10-11 11:51:34.000 285 33795.50 100.95 17066.04 88888.00 2016-10-11 11:51:35.000 285 33795.51 100.95 17066.03 37860.32 2016-10-11 11:51:36.000 285 33795.48 100.97 17066.05 88888.00 2016-10-11 11:51:37.000 285 33795.48 100.95 17066.06 88888.00 2016-10-11 11:51:38.000 285 33795.49 100.92 17066.11 88888.00 2016-10-11 11:51:39.000 285 33795.51 100.90 17066.12 88888.00 2016-10-11 11:51:40.000 285 33795.53 100.90 17066.12 37860.31 2016-10-11 11:51:41.000 285 33795.54 100.91 17066.08 88888.00 2016-10-11 11:51:42.000 285 33795.51 100.91 17066.05 88888.00 2016-10-11 11:51:43.000 285 33795.46 100.87 17066.05 88888.00 2016-10-11 11:51:44.000 285 33795.45 100.87 17066.09 88888.00 2016-10-11 11:51:45.000 285 33795.49 100.86 17066.10 37860.40 2016-10-11 11:51:46.000 285 33795.48 100.86 17066.08 88888.00 2016-10-11 11:51:47.000 285 33795.44 100.89 17066.09 88888.00 2016-10-11 11:51:48.000 285 33795.43 100.93 17066.12 88888.00 2016-10-11 11:51:49.000 285 33795.44 100.91 17066.12 88888.00 2016-10-11 11:51:50.000 285 33795.43 100.87 17066.15 37860.27 2016-10-11 11:51:51.000 285 33795.41 100.88 17066.16 88888.00 2016-10-11 11:51:52.000 285 33795.36 100.88 17066.15 88888.00 2016-10-11 11:51:53.000 285 33795.37 100.90 17066.11 88888.00 2016-10-11 11:51:54.000 285 33795.38 100.89 17066.14 88888.00 2016-10-11 11:51:55.000 285 33795.38 100.83 17066.16 37860.25 2016-10-11 11:51:56.000 285 33795.39 100.80 17066.16 88888.00 2016-10-11 11:51:57.000 285 33795.37 100.82 17066.15 88888.00 2016-10-11 11:51:58.000 285 33795.38 100.84 17066.17 88888.00 2016-10-11 11:51:59.000 285 33795.41 100.87 17066.17 88888.00 2016-10-11 11:52:00.000 285 33795.36 100.88 17066.13 37860.20 2016-10-11 11:52:01.000 285 33795.32 100.81 17066.11 88888.00 2016-10-11 11:52:02.000 285 33795.27 100.78 17066.09 88888.00 2016-10-11 11:52:03.000 285 33795.26 100.75 17066.08 88888.00 2016-10-11 11:52:04.000 285 33795.29 100.76 17066.08 88888.00 2016-10-11 11:52:05.000 285 33795.33 100.74 17066.12 37860.19 2016-10-11 11:52:06.000 285 33795.32 100.67 17066.15 88888.00 2016-10-11 11:52:07.000 285 33795.30 100.69 17066.13 88888.00 2016-10-11 11:52:08.000 285 33795.28 100.70 17066.11 88888.00 2016-10-11 11:52:09.000 285 33795.28 100.72 17066.17 88888.00 2016-10-11 11:52:10.000 285 33795.32 100.78 17066.20 37860.20 2016-10-11 11:52:11.000 285 33795.33 100.75 17066.16 88888.00 2016-10-11 11:52:12.000 285 33795.32 100.71 17066.16 88888.00 2016-10-11 11:52:13.000 285 33795.31 100.68 17066.16 88888.00 2016-10-11 11:52:14.000 285 33795.27 100.74 17066.13 88888.00 2016-10-11 11:52:15.000 285 33795.29 100.78 17066.16 37860.24 2016-10-11 11:52:16.000 285 33795.27 100.80 17066.16 88888.00 2016-10-11 11:52:17.000 285 33795.23 100.79 17066.15 88888.00 2016-10-11 11:52:18.000 285 33795.29 100.75 17066.16 88888.00 2016-10-11 11:52:19.000 285 33795.28 100.76 17066.16 88888.00 2016-10-11 11:52:20.000 285 33795.29 100.76 17066.16 37860.16 2016-10-11 11:52:21.000 285 33795.32 100.78 17066.18 88888.00 2016-10-11 11:52:22.000 285 33795.30 100.76 17066.19 88888.00 2016-10-11 11:52:23.000 285 33795.31 100.72 17066.20 88888.00 2016-10-11 11:52:24.000 285 33795.26 100.72 17066.17 88888.00 2016-10-11 11:52:25.000 285 33795.31 100.72 17066.18 37860.18 2016-10-11 11:52:26.000 285 33795.31 100.70 17066.19 88888.00 2016-10-11 11:52:27.000 285 33795.27 100.72 17066.23 88888.00 2016-10-11 11:52:28.000 285 33795.27 100.73 17066.22 88888.00 2016-10-11 11:52:29.000 285 33795.25 100.75 17066.22 88888.00 2016-10-11 11:52:30.000 285 33795.24 100.74 17066.21 37860.15 2016-10-11 11:52:31.000 285 33795.25 100.74 17066.18 88888.00 2016-10-11 11:52:32.000 285 33795.30 100.67 17066.14 88888.00 2016-10-11 11:52:33.000 285 33795.28 100.69 17066.19 88888.00 2016-10-11 11:52:34.000 285 33795.26 100.66 17066.19 88888.00 2016-10-11 11:52:35.000 285 33795.23 100.71 17066.21 37860.24 2016-10-11 11:52:36.000 285 33795.21 100.70 17066.22 88888.00 2016-10-11 11:52:37.000 285 33795.22 100.67 17066.19 88888.00 2016-10-11 11:52:38.000 285 33795.24 100.65 17066.21 88888.00 2016-10-11 11:52:39.000 285 33795.23 100.64 17066.22 88888.00 2016-10-11 11:52:40.000 285 33795.27 100.61 17066.22 37860.09 2016-10-11 11:52:41.000 285 33795.29 100.61 17066.29 88888.00 2016-10-11 11:52:42.000 285 33795.30 100.61 17066.24 88888.00 2016-10-11 11:52:43.000 285 33795.30 100.61 17066.21 88888.00 2016-10-11 11:52:44.000 285 33795.30 100.63 17066.24 88888.00 2016-10-11 11:52:45.000 285 33795.31 100.63 17066.23 37860.18 2016-10-11 11:52:46.000 285 33795.26 100.60 17066.24 88888.00 2016-10-11 11:52:47.000 285 33795.26 100.59 17066.29 88888.00 2016-10-11 11:52:48.000 285 33795.24 100.58 17066.29 88888.00 2016-10-11 11:52:49.000 285 33795.24 100.59 17066.27 88888.00 2016-10-11 11:52:50.000 285 33795.25 100.62 17066.28 37860.20 2016-10-11 11:52:51.000 285 33795.28 100.61 17066.29 88888.00 2016-10-11 11:52:52.000 285 33795.22 100.61 17066.31 88888.00 2016-10-11 11:52:53.000 285 33795.20 100.56 17066.27 88888.00 2016-10-11 11:52:54.000 285 33795.19 100.58 17066.28 88888.00 2016-10-11 11:52:55.000 285 33795.25 100.57 17066.31 37860.21 2016-10-11 11:52:56.000 285 33795.25 100.56 17066.38 88888.00 2016-10-11 11:52:57.000 285 33795.24 100.60 17066.33 88888.00 2016-10-11 11:52:58.000 285 33795.24 100.62 17066.33 88888.00 2016-10-11 11:52:59.000 285 33795.29 100.61 17066.33 88888.00 2016-10-11 11:53:00.000 285 33795.26 100.61 17066.32 37860.05 2016-10-11 11:53:01.000 285 33795.24 100.63 17066.33 88888.00 2016-10-11 11:53:02.000 285 33795.21 100.60 17066.32 88888.00 2016-10-11 11:53:03.000 285 33795.23 100.61 17066.33 88888.00 2016-10-11 11:53:04.000 285 33795.28 100.57 17066.33 88888.00 2016-10-11 11:53:05.000 285 33795.26 100.61 17066.34 37860.13 2016-10-11 11:53:06.000 285 33795.26 100.57 17066.34 88888.00 2016-10-11 11:53:07.000 285 33795.25 100.53 17066.32 88888.00 2016-10-11 11:53:08.000 285 33795.24 100.48 17066.32 88888.00 2016-10-11 11:53:09.000 285 33795.18 100.46 17066.35 88888.00 2016-10-11 11:53:10.000 285 33795.20 100.49 17066.33 37860.23 2016-10-11 11:53:11.000 285 33795.22 100.47 17066.36 88888.00 2016-10-11 11:53:12.000 285 33795.24 100.52 17066.36 88888.00 2016-10-11 11:53:13.000 285 33795.22 100.51 17066.38 88888.00 2016-10-11 11:53:14.000 285 33795.21 100.48 17066.38 88888.00 2016-10-11 11:53:15.000 285 33795.25 100.46 17066.43 37860.27 2016-10-11 11:53:16.000 285 33795.25 100.43 17066.40 88888.00 2016-10-11 11:53:17.000 285 33795.25 100.44 17066.36 88888.00 2016-10-11 11:53:18.000 285 33795.20 100.43 17066.35 88888.00 2016-10-11 11:53:19.000 285 33795.27 100.49 17066.36 88888.00 2016-10-11 11:53:20.000 285 33795.24 100.53 17066.35 37860.20 2016-10-11 11:53:21.000 285 33795.23 100.45 17066.35 88888.00 2016-10-11 11:53:22.000 285 33795.22 100.42 17066.39 88888.00 2016-10-11 11:53:23.000 285 33795.23 100.42 17066.37 88888.00 2016-10-11 11:53:24.000 285 33795.22 100.41 17066.36 88888.00 2016-10-11 11:53:25.000 285 33795.25 100.36 17066.33 37860.31 2016-10-11 11:53:26.000 285 33795.27 100.37 17066.36 88888.00 2016-10-11 11:53:27.000 285 33795.30 100.40 17066.36 88888.00 2016-10-11 11:53:28.000 285 33795.26 100.38 17066.36 88888.00 2016-10-11 11:53:29.000 285 33795.30 100.37 17066.38 88888.00 2016-10-11 11:53:30.000 285 33795.32 100.39 17066.38 37860.24 2016-10-11 11:53:31.000 285 33795.29 100.40 17066.38 88888.00 2016-10-11 11:53:32.000 285 33795.31 100.39 17066.37 88888.00 2016-10-11 11:53:33.000 285 33795.32 100.38 17066.37 88888.00 2016-10-11 11:53:34.000 285 33795.28 100.33 17066.38 88888.00 2016-10-11 11:53:35.000 285 33795.30 100.32 17066.38 37860.27 2016-10-11 11:53:36.000 285 33795.30 100.29 17066.37 88888.00 2016-10-11 11:53:37.000 285 33795.29 100.34 17066.37 88888.00 2016-10-11 11:53:38.000 285 33795.27 100.36 17066.37 88888.00 2016-10-11 11:53:39.000 285 33795.27 100.34 17066.39 88888.00 2016-10-11 11:53:40.000 285 33795.28 100.29 17066.39 37860.17 2016-10-11 11:53:41.000 285 33795.26 100.26 17066.39 88888.00 2016-10-11 11:53:42.000 285 33795.23 100.27 17066.42 88888.00 2016-10-11 11:53:43.000 285 33795.22 100.26 17066.41 88888.00 2016-10-11 11:53:44.000 285 33795.19 100.25 17066.41 88888.00 2016-10-11 11:53:45.000 285 33795.20 100.27 17066.38 37860.23 2016-10-11 11:53:46.000 285 33795.19 100.26 17066.40 88888.00 2016-10-11 11:53:47.000 285 33795.17 100.25 17066.41 88888.00 2016-10-11 11:53:48.000 285 33795.16 100.23 17066.38 88888.00 2016-10-11 11:53:49.000 285 33795.18 100.21 17066.38 88888.00 2016-10-11 11:53:50.000 285 33795.19 100.22 17066.39 37860.23 2016-10-11 11:53:51.000 285 33795.16 100.21 17066.38 88888.00 2016-10-11 11:53:52.000 285 33795.13 100.18 17066.39 88888.00 2016-10-11 11:53:53.000 285 33795.12 100.20 17066.41 88888.00 2016-10-11 11:53:54.000 285 33795.11 100.21 17066.39 88888.00 2016-10-11 11:53:55.000 285 33795.16 100.23 17066.38 37860.22 2016-10-11 11:53:56.000 285 33795.13 100.21 17066.41 88888.00 2016-10-11 11:53:57.000 285 33795.08 100.26 17066.42 88888.00 2016-10-11 11:53:58.000 285 33795.03 100.24 17066.41 88888.00 2016-10-11 11:53:59.000 285 33795.03 100.22 17066.40 88888.00 2016-10-11 11:54:00.000 285 33795.05 100.19 17066.42 37860.22 2016-10-11 11:54:01.000 285 33795.05 100.17 17066.42 88888.00 2016-10-11 11:54:02.000 285 33795.00 100.19 17066.41 88888.00 2016-10-11 11:54:03.000 285 33795.08 100.22 17066.40 88888.00 2016-10-11 11:54:04.000 285 33795.11 100.21 17066.42 88888.00 2016-10-11 11:54:05.000 285 33795.07 100.19 17066.45 37860.13 2016-10-11 11:54:06.000 285 33795.09 100.21 17066.45 88888.00 2016-10-11 11:54:07.000 285 33795.07 100.23 17066.43 88888.00 2016-10-11 11:54:08.000 285 33795.08 100.20 17066.43 88888.00 2016-10-11 11:54:09.000 285 33795.11 100.22 17066.46 88888.00 2016-10-11 11:54:10.000 285 33795.13 100.24 17066.48 37860.19 2016-10-11 11:54:11.000 285 33795.13 100.23 17066.50 88888.00 2016-10-11 11:54:12.000 285 33795.10 100.25 17066.48 88888.00 2016-10-11 11:54:13.000 285 33795.12 100.27 17066.49 88888.00 2016-10-11 11:54:14.000 285 33795.13 100.26 17066.49 88888.00 2016-10-11 11:54:15.000 285 33795.16 100.27 17066.45 37860.18 2016-10-11 11:54:16.000 285 33795.15 100.21 17066.44 88888.00 2016-10-11 11:54:17.000 285 33795.16 100.20 17066.45 88888.00 2016-10-11 11:54:18.000 285 33795.15 100.18 17066.47 88888.00 2016-10-11 11:54:19.000 285 33795.16 100.21 17066.49 88888.00 2016-10-11 11:54:20.000 285 33795.18 100.20 17066.51 37860.19 2016-10-11 11:54:21.000 285 33795.18 100.17 17066.54 88888.00 2016-10-11 11:54:22.000 285 33795.19 100.19 17066.54 88888.00 2016-10-11 11:54:23.000 285 33795.20 100.19 17066.55 88888.00 2016-10-11 11:54:24.000 285 33795.20 100.15 17066.53 88888.00 2016-10-11 11:54:25.000 285 33795.21 100.18 17066.53 37860.27 2016-10-11 11:54:26.000 285 33795.23 100.16 17066.52 88888.00 2016-10-11 11:54:27.000 285 33795.25 100.17 17066.54 88888.00 2016-10-11 11:54:28.000 285 33795.24 100.14 17066.49 88888.00 2016-10-11 11:54:29.000 285 33795.23 100.17 17066.48 88888.00 2016-10-11 11:54:30.000 285 33795.27 100.16 17066.46 37860.31 2016-10-11 11:54:31.000 285 33795.31 100.11 17066.50 88888.00 2016-10-11 11:54:32.000 285 33795.32 100.12 17066.55 88888.00 2016-10-11 11:54:33.000 285 33795.33 100.11 17066.55 88888.00 2016-10-11 11:54:34.000 285 33795.32 100.10 17066.53 88888.00 2016-10-11 11:54:35.000 285 33795.30 100.11 17066.52 37860.36 2016-10-11 11:54:36.000 285 33795.31 100.11 17066.53 88888.00 2016-10-11 11:54:37.000 285 33795.28 100.10 17066.53 88888.00 2016-10-11 11:54:38.000 285 33795.25 100.08 17066.51 88888.00 2016-10-11 11:54:39.000 285 33795.28 100.08 17066.51 88888.00 2016-10-11 11:54:40.000 285 33795.25 100.07 17066.51 37860.33 2016-10-11 11:54:41.000 285 33795.27 100.07 17066.53 88888.00 2016-10-11 11:54:42.000 285 33795.28 100.05 17066.51 88888.00 2016-10-11 11:54:43.000 285 33795.27 100.02 17066.54 88888.00 2016-10-11 11:54:44.000 285 33795.30 100.02 17066.50 88888.00 2016-10-11 11:54:45.000 285 33795.32 100.05 17066.49 37860.39 2016-10-11 11:54:46.000 285 33795.31 100.01 17066.50 88888.00 2016-10-11 11:54:47.000 285 33795.28 100.01 17066.54 88888.00 2016-10-11 11:54:48.000 285 33795.29 100.02 17066.54 88888.00 2016-10-11 11:54:49.000 285 33795.32 100.00 17066.56 88888.00 2016-10-11 11:54:50.000 285 33795.35 99.99 17066.54 37860.40 2016-10-11 11:54:51.000 285 33795.34 100.00 17066.54 88888.00 2016-10-11 11:54:52.000 285 33795.30 99.96 17066.53 88888.00 2016-10-11 11:54:53.000 285 33795.33 99.94 17066.53 88888.00 2016-10-11 11:54:54.000 285 33795.30 99.91 17066.48 88888.00 2016-10-11 11:54:55.000 285 33795.30 99.95 17066.49 37860.40 2016-10-11 11:54:56.000 285 33795.37 99.96 17066.48 88888.00 2016-10-11 11:54:57.000 285 33795.38 100.02 17066.50 88888.00 2016-10-11 11:54:58.000 285 33795.37 100.00 17066.51 88888.00 2016-10-11 11:54:59.000 285 33795.36 99.97 17066.51 88888.00 2016-10-11 11:55:00.000 285 33795.31 99.92 17066.50 37860.37 2016-10-11 11:55:01.000 285 33795.35 99.92 17066.56 88888.00 2016-10-11 11:55:02.000 285 33795.30 99.93 17066.53 88888.00 2016-10-11 11:55:03.000 285 33795.29 99.91 17066.53 88888.00 2016-10-11 11:55:04.000 285 33795.28 99.91 17066.57 88888.00 2016-10-11 11:55:05.000 285 33795.28 99.90 17066.61 37860.36 2016-10-11 11:55:06.000 285 33795.30 99.84 17066.60 88888.00 2016-10-11 11:55:07.000 285 33795.31 99.82 17066.59 88888.00 2016-10-11 11:55:08.000 285 33795.35 99.87 17066.59 88888.00 2016-10-11 11:55:09.000 285 33795.35 99.91 17066.55 88888.00 2016-10-11 11:55:10.000 285 33795.37 99.92 17066.58 37860.47 2016-10-11 11:55:11.000 285 33795.36 99.91 17066.59 88888.00 2016-10-11 11:55:12.000 285 33795.34 99.85 17066.56 88888.00 2016-10-11 11:55:13.000 285 33795.32 99.89 17066.53 88888.00 2016-10-11 11:55:14.000 285 33795.33 99.92 17066.52 88888.00 2016-10-11 11:55:15.000 285 33795.31 99.92 17066.53 37860.48 2016-10-11 11:55:16.000 285 33795.33 99.90 17066.61 88888.00 2016-10-11 11:55:17.000 285 33795.33 99.90 17066.62 88888.00 2016-10-11 11:55:18.000 285 33795.32 99.89 17066.65 88888.00 2016-10-11 11:55:19.000 285 33795.33 99.90 17066.64 88888.00 2016-10-11 11:55:20.000 285 33795.31 99.89 17066.61 37860.46 2016-10-11 11:55:21.000 285 33795.31 99.91 17066.59 88888.00 2016-10-11 11:55:22.000 285 33795.31 99.94 17066.64 88888.00 2016-10-11 11:55:23.000 285 33795.34 99.94 17066.62 88888.00 2016-10-11 11:55:24.000 285 33795.33 99.93 17066.63 88888.00 2016-10-11 11:55:25.000 285 33795.32 99.92 17066.61 37860.41 2016-10-11 11:55:26.000 285 33795.35 99.95 17066.63 88888.00 2016-10-11 11:55:27.000 285 33795.38 99.96 17066.63 88888.00 2016-10-11 11:55:28.000 285 33795.34 99.89 17066.63 88888.00 2016-10-11 11:55:29.000 285 33795.35 99.90 17066.60 88888.00 2016-10-11 11:55:30.000 285 33795.38 99.93 17066.62 37860.53 2016-10-11 11:55:31.000 285 33795.35 99.95 17066.65 88888.00 2016-10-11 11:55:32.000 285 33795.33 99.92 17066.66 88888.00 2016-10-11 11:55:33.000 285 33795.32 99.89 17066.71 88888.00 2016-10-11 11:55:34.000 285 33795.31 99.85 17066.68 88888.00 2016-10-11 11:55:35.000 285 33795.34 99.84 17066.67 37860.51 2016-10-11 11:55:36.000 285 33795.34 99.86 17066.67 88888.00 2016-10-11 11:55:37.000 285 33795.37 99.85 17066.67 88888.00 2016-10-11 11:55:38.000 285 33795.36 99.88 17066.65 88888.00 2016-10-11 11:55:39.000 285 33795.37 99.91 17066.67 88888.00 2016-10-11 11:55:40.000 285 33795.39 99.93 17066.69 37860.44 2016-10-11 11:55:41.000 285 33795.35 99.87 17066.68 88888.00 2016-10-11 11:55:42.000 285 33795.35 99.84 17066.69 88888.00 2016-10-11 11:55:43.000 285 33795.37 99.83 17066.70 88888.00 2016-10-11 11:55:44.000 285 33795.36 99.81 17066.68 88888.00 2016-10-11 11:55:45.000 285 33795.36 99.79 17066.67 37860.48 2016-10-11 11:55:46.000 285 33795.39 99.78 17066.70 88888.00 2016-10-11 11:55:47.000 285 33795.38 99.79 17066.72 88888.00 2016-10-11 11:55:48.000 285 33795.41 99.83 17066.76 88888.00 2016-10-11 11:55:49.000 285 33795.39 99.80 17066.73 88888.00 2016-10-11 11:55:50.000 285 33795.38 99.84 17066.74 37860.45 2016-10-11 11:55:51.000 285 33795.37 99.82 17066.74 88888.00 2016-10-11 11:55:52.000 285 33795.35 99.82 17066.69 88888.00 2016-10-11 11:55:53.000 285 33795.37 99.81 17066.67 88888.00 2016-10-11 11:55:54.000 285 33795.36 99.82 17066.66 88888.00 2016-10-11 11:55:55.000 285 33795.34 99.78 17066.70 37860.52 2016-10-11 11:55:56.000 285 33795.32 99.79 17066.70 88888.00 2016-10-11 11:55:57.000 285 33795.33 99.83 17066.69 88888.00 2016-10-11 11:55:58.000 285 33795.35 99.85 17066.69 88888.00 2016-10-11 11:55:59.000 285 33795.39 99.84 17066.74 88888.00 2016-10-11 11:56:00.000 285 33795.41 99.80 17066.73 37860.45 2016-10-11 11:56:01.000 285 33795.42 99.78 17066.74 88888.00 2016-10-11 11:56:02.000 285 33795.40 99.78 17066.74 88888.00 2016-10-11 11:56:03.000 285 33795.40 99.79 17066.76 88888.00 2016-10-11 11:56:04.000 285 33795.42 99.79 17066.76 88888.00 2016-10-11 11:56:05.000 285 33795.40 99.82 17066.74 37860.43 2016-10-11 11:56:06.000 285 33795.38 99.81 17066.75 88888.00 2016-10-11 11:56:07.000 285 33795.39 99.80 17066.77 88888.00 2016-10-11 11:56:08.000 285 33795.38 99.75 17066.78 88888.00 2016-10-11 11:56:09.000 285 33795.40 99.71 17066.74 88888.00 2016-10-11 11:56:10.000 285 33795.40 99.72 17066.73 37860.59 2016-10-11 11:56:11.000 285 33795.35 99.78 17066.75 88888.00 2016-10-11 11:56:12.000 285 33795.32 99.75 17066.75 88888.00 2016-10-11 11:56:13.000 285 33795.37 99.77 17066.70 88888.00 2016-10-11 11:56:14.000 285 33795.38 99.77 17066.73 88888.00 2016-10-11 11:56:15.000 285 33795.34 99.74 17066.73 37860.53 2016-10-11 11:56:16.000 285 33795.35 99.74 17066.69 88888.00 2016-10-11 11:56:17.000 285 33795.38 99.69 17066.73 88888.00 2016-10-11 11:56:18.000 285 33795.40 99.68 17066.73 88888.00 2016-10-11 11:56:19.000 285 33795.40 99.69 17066.75 88888.00 2016-10-11 11:56:20.000 285 33795.41 99.69 17066.77 37860.47 2016-10-11 11:56:21.000 285 33795.40 99.69 17066.81 88888.00 2016-10-11 11:56:22.000 285 33795.42 99.71 17066.82 88888.00 2016-10-11 11:56:23.000 285 33795.40 99.74 17066.77 88888.00 2016-10-11 11:56:24.000 285 33795.39 99.75 17066.76 88888.00 2016-10-11 11:56:25.000 285 33795.40 99.72 17066.75 37860.51 2016-10-11 11:56:26.000 285 33795.41 99.75 17066.77 88888.00 2016-10-11 11:56:27.000 285 33795.39 99.72 17066.80 88888.00 2016-10-11 11:56:28.000 285 33795.35 99.77 17066.81 88888.00 2016-10-11 11:56:29.000 285 33795.34 99.80 17066.78 88888.00 2016-10-11 11:56:30.000 285 33795.35 99.78 17066.81 37860.47 2016-10-11 11:56:31.000 285 33795.32 99.73 17066.82 88888.00 2016-10-11 11:56:32.000 285 33795.32 99.74 17066.84 88888.00 2016-10-11 11:56:33.000 285 33795.32 99.75 17066.82 88888.00 2016-10-11 11:56:34.000 285 33795.31 99.77 17066.80 88888.00 2016-10-11 11:56:35.000 285 33795.31 99.76 17066.77 37860.52 2016-10-11 11:56:36.000 285 33795.31 99.76 17066.78 88888.00 2016-10-11 11:56:37.000 285 33795.34 99.74 17066.79 88888.00 2016-10-11 11:56:38.000 285 33795.34 99.71 17066.77 88888.00 2016-10-11 11:56:39.000 285 33795.32 99.74 17066.74 88888.00 2016-10-11 11:56:40.000 285 33795.28 99.71 17066.74 37860.47 2016-10-11 11:56:41.000 285 33795.26 99.71 17066.77 88888.00 2016-10-11 11:56:42.000 285 33795.29 99.71 17066.78 88888.00 2016-10-11 11:56:43.000 285 33795.31 99.70 17066.80 88888.00 2016-10-11 11:56:44.000 285 33795.33 99.69 17066.76 88888.00 2016-10-11 11:56:45.000 285 33795.36 99.71 17066.77 37860.53 2016-10-11 11:56:46.000 285 33795.39 99.72 17066.76 88888.00 2016-10-11 11:56:47.000 285 33795.35 99.76 17066.79 88888.00 2016-10-11 11:56:48.000 285 33795.36 99.74 17066.81 88888.00 2016-10-11 11:56:49.000 285 33795.35 99.76 17066.79 88888.00 2016-10-11 11:56:50.000 285 33795.35 99.76 17066.81 37860.53 2016-10-11 11:56:51.000 285 33795.40 99.74 17066.81 88888.00 2016-10-11 11:56:52.000 285 33795.40 99.72 17066.79 88888.00 2016-10-11 11:56:53.000 285 33795.40 99.72 17066.80 88888.00 2016-10-11 11:56:54.000 285 33795.38 99.71 17066.79 88888.00 2016-10-11 11:56:55.000 285 33795.41 99.72 17066.77 37860.60 2016-10-11 11:56:56.000 285 33795.44 99.73 17066.76 88888.00 2016-10-11 11:56:57.000 285 33795.45 99.72 17066.79 88888.00 2016-10-11 11:56:58.000 285 33795.40 99.73 17066.78 88888.00 2016-10-11 11:56:59.000 285 33795.45 99.75 17066.79 88888.00 2016-10-11 11:57:00.000 285 33795.45 99.70 17066.76 37860.63 2016-10-11 11:57:01.000 285 33795.45 99.66 17066.79 88888.00 2016-10-11 11:57:02.000 285 33795.47 99.68 17066.80 88888.00 2016-10-11 11:57:03.000 285 33795.46 99.68 17066.78 88888.00 2016-10-11 11:57:04.000 285 33795.49 99.64 17066.79 88888.00 2016-10-11 11:57:05.000 285 33795.44 99.67 17066.84 37860.71 2016-10-11 11:57:06.000 285 33795.41 99.62 17066.82 88888.00 2016-10-11 11:57:07.000 285 33795.44 99.64 17066.81 88888.00 2016-10-11 11:57:08.000 285 33795.49 99.65 17066.81 88888.00 2016-10-11 11:57:09.000 285 33795.51 99.69 17066.80 88888.00 2016-10-11 11:57:10.000 285 33795.52 99.68 17066.80 37860.77 2016-10-11 11:57:11.000 285 33795.52 99.68 17066.79 88888.00 2016-10-11 11:57:12.000 285 33795.52 99.72 17066.80 88888.00 2016-10-11 11:57:13.000 285 33795.50 99.70 17066.78 88888.00 2016-10-11 11:57:14.000 285 33795.54 99.68 17066.78 88888.00 2016-10-11 11:57:15.000 285 33795.56 99.64 17066.80 37860.65 2016-10-11 11:57:16.000 285 33795.54 99.62 17066.85 88888.00 2016-10-11 11:57:17.000 285 33795.55 99.66 17066.87 88888.00 2016-10-11 11:57:18.000 285 33795.57 99.67 17066.88 88888.00 2016-10-11 11:57:19.000 285 33795.60 99.65 17066.89 88888.00 2016-10-11 11:57:20.000 285 33795.61 99.66 17066.89 37860.74 2016-10-11 11:57:21.000 285 33795.61 99.63 17066.89 88888.00 2016-10-11 11:57:22.000 285 33795.59 99.61 17066.88 88888.00 2016-10-11 11:57:23.000 285 33795.60 99.56 17066.88 88888.00 2016-10-11 11:57:24.000 285 33795.62 99.57 17066.85 88888.00 2016-10-11 11:57:25.000 285 33795.65 99.58 17066.85 37860.80 2016-10-11 11:57:26.000 285 33795.63 99.62 17066.85 88888.00 2016-10-11 11:57:27.000 285 33795.62 99.62 17066.81 88888.00 2016-10-11 11:57:28.000 285 33795.63 99.58 17066.85 88888.00 2016-10-11 11:57:29.000 285 33795.59 99.53 17066.85 88888.00 2016-10-11 11:57:30.000 285 33795.62 99.48 17066.87 37860.80 2016-10-11 11:57:31.000 285 33795.62 99.50 17066.90 88888.00 2016-10-11 11:57:32.000 285 33795.61 99.47 17066.86 88888.00 2016-10-11 11:57:33.000 285 33795.61 99.43 17066.83 88888.00 2016-10-11 11:57:34.000 285 33795.60 99.41 17066.81 88888.00 2016-10-11 11:57:35.000 285 33795.60 99.38 17066.83 37860.77 2016-10-11 11:57:36.000 285 33795.64 99.39 17066.84 88888.00 2016-10-11 11:57:37.000 285 33795.66 99.39 17066.85 88888.00 2016-10-11 11:57:38.000 285 33795.66 99.40 17066.85 88888.00 2016-10-11 11:57:39.000 285 33795.68 99.39 17066.86 88888.00 2016-10-11 11:57:40.000 285 33795.68 99.40 17066.88 37860.79 2016-10-11 11:57:41.000 285 33795.71 99.42 17066.94 88888.00 2016-10-11 11:57:42.000 285 33795.75 99.40 17066.95 88888.00 2016-10-11 11:57:43.000 285 33795.73 99.40 17066.93 88888.00 2016-10-11 11:57:44.000 285 33795.74 99.41 17066.88 88888.00 2016-10-11 11:57:45.000 285 33795.74 99.40 17066.84 37860.85 2016-10-11 11:57:46.000 285 33795.71 99.43 17066.87 88888.00 2016-10-11 11:57:47.000 285 33795.70 99.45 17066.89 88888.00 2016-10-11 11:57:48.000 285 33795.73 99.45 17066.87 88888.00 2016-10-11 11:57:49.000 285 33795.75 99.46 17066.90 88888.00 2016-10-11 11:57:50.000 285 33795.69 99.43 17066.86 37860.88 2016-10-11 11:57:51.000 285 33795.70 99.44 17066.88 88888.00 2016-10-11 11:57:52.000 285 33795.72 99.43 17066.92 88888.00 2016-10-11 11:57:53.000 285 33795.78 99.39 17066.88 88888.00 2016-10-11 11:57:54.000 285 33795.78 99.35 17066.90 88888.00 2016-10-11 11:57:55.000 285 33795.78 99.31 17066.95 37860.92 2016-10-11 11:57:56.000 285 33795.79 99.33 17066.92 88888.00 2016-10-11 11:57:57.000 285 33795.81 99.33 17066.95 88888.00 2016-10-11 11:57:58.000 285 33795.83 99.31 17066.95 88888.00 2016-10-11 11:57:59.000 285 33795.82 99.30 17066.92 88888.00 2016-10-11 11:58:00.000 285 33795.80 99.28 17066.93 37860.89 2016-10-11 11:58:01.000 285 33795.83 99.23 17066.92 88888.00 2016-10-11 11:58:02.000 285 33795.84 99.24 17066.95 88888.00 2016-10-11 11:58:03.000 285 33795.87 99.25 17066.95 88888.00 2016-10-11 11:58:04.000 285 33795.84 99.23 17066.92 88888.00 2016-10-11 11:58:05.000 285 33795.87 99.23 17066.92 37861.03 2016-10-11 11:58:06.000 285 33795.87 99.27 17066.92 88888.00 2016-10-11 11:58:07.000 285 33795.87 99.29 17066.91 88888.00 2016-10-11 11:58:08.000 285 33795.85 99.29 17066.92 88888.00 2016-10-11 11:58:09.000 285 33795.82 99.27 17066.89 88888.00 2016-10-11 11:58:10.000 285 33795.82 99.26 17066.89 37860.98 2016-10-11 11:58:11.000 285 33795.83 99.28 17066.94 88888.00 2016-10-11 11:58:12.000 285 33795.82 99.28 17066.93 88888.00 2016-10-11 11:58:13.000 285 33795.82 99.26 17066.93 88888.00 2016-10-11 11:58:14.000 285 33795.81 99.24 17066.95 88888.00 2016-10-11 11:58:15.000 285 33795.81 99.21 17066.97 37861.01 2016-10-11 11:58:16.000 285 33795.81 99.19 17066.93 88888.00 2016-10-11 11:58:17.000 285 33795.81 99.21 17066.90 88888.00 2016-10-11 11:58:18.000 285 33795.81 99.22 17066.92 88888.00 2016-10-11 11:58:19.000 285 33795.79 99.26 17066.95 88888.00 2016-10-11 11:58:20.000 285 33795.77 99.20 17066.95 37861.02 2016-10-11 11:58:21.000 285 33795.81 99.17 17066.96 88888.00 2016-10-11 11:58:22.000 285 33795.77 99.18 17066.94 88888.00 2016-10-11 11:58:23.000 285 33795.78 99.18 17066.94 88888.00 2016-10-11 11:58:24.000 285 33795.77 99.21 17066.93 88888.00 2016-10-11 11:58:25.000 285 33795.75 99.23 17066.96 37860.96 2016-10-11 11:58:26.000 285 33795.75 99.27 17067.02 88888.00 2016-10-11 11:58:27.000 285 33795.70 99.23 17067.03 88888.00 2016-10-11 11:58:28.000 285 33795.75 99.19 17067.00 88888.00 2016-10-11 11:58:29.000 285 33795.76 99.16 17066.96 88888.00 2016-10-11 11:58:30.000 285 33795.72 99.15 17066.98 37860.95 2016-10-11 11:58:31.000 285 33795.75 99.17 17066.95 88888.00 2016-10-11 11:58:32.000 285 33795.79 99.13 17066.92 88888.00 2016-10-11 11:58:33.000 285 33795.79 99.12 17066.93 88888.00 2016-10-11 11:58:34.000 285 33795.80 99.17 17066.96 88888.00 2016-10-11 11:58:35.000 285 33795.82 99.21 17066.96 37861.01 2016-10-11 11:58:36.000 285 33795.81 99.21 17066.97 88888.00 2016-10-11 11:58:37.000 285 33795.80 99.23 17067.02 88888.00 2016-10-11 11:58:38.000 285 33795.77 99.17 17066.96 88888.00 2016-10-11 11:58:39.000 285 33795.79 99.16 17066.98 88888.00 2016-10-11 11:58:40.000 285 33795.78 99.21 17066.99 37860.95 2016-10-11 11:58:41.000 285 33795.79 99.21 17066.99 88888.00 2016-10-11 11:58:42.000 285 33795.77 99.22 17067.03 88888.00 2016-10-11 11:58:43.000 285 33795.77 99.21 17067.02 88888.00 2016-10-11 11:58:44.000 285 33795.76 99.21 17067.04 88888.00 2016-10-11 11:58:45.000 285 33795.78 99.27 17067.03 37860.96 2016-10-11 11:58:46.000 285 33795.81 99.26 17067.04 88888.00 2016-10-11 11:58:47.000 285 33795.83 99.27 17067.03 88888.00 2016-10-11 11:58:48.000 285 33795.79 99.28 17067.05 88888.00 2016-10-11 11:58:49.000 285 33795.82 99.28 17067.04 88888.00 2016-10-11 11:58:50.000 285 33795.82 99.30 17067.06 37860.98 2016-10-11 11:58:51.000 285 33795.84 99.35 17067.08 88888.00 2016-10-11 11:58:52.000 285 33795.83 99.32 17067.07 88888.00 2016-10-11 11:58:53.000 285 33795.83 99.31 17067.04 88888.00 2016-10-11 11:58:54.000 285 33795.81 99.31 17067.06 88888.00 2016-10-11 11:58:55.000 285 33795.81 99.30 17067.02 37860.98 2016-10-11 11:58:56.000 285 33795.83 99.32 17067.00 88888.00 2016-10-11 11:58:57.000 285 33795.82 99.31 17067.01 88888.00 2016-10-11 11:58:58.000 285 33795.84 99.29 17067.04 88888.00 2016-10-11 11:58:59.000 285 33795.87 99.36 17067.02 88888.00 2016-10-11 11:59:00.000 285 33795.84 99.32 17066.98 37861.00 2016-10-11 11:59:01.000 285 33795.83 99.31 17066.97 88888.00 2016-10-11 11:59:02.000 285 33795.83 99.31 17067.03 88888.00 2016-10-11 11:59:03.000 285 33795.86 99.31 17067.00 88888.00 2016-10-11 11:59:04.000 285 33795.90 99.29 17067.05 88888.00 2016-10-11 11:59:05.000 285 33795.90 99.30 17067.07 37861.04 2016-10-11 11:59:06.000 285 33795.88 99.28 17067.08 88888.00 2016-10-11 11:59:07.000 285 33795.88 99.25 17067.07 88888.00 2016-10-11 11:59:08.000 285 33795.89 99.22 17067.09 88888.00 2016-10-11 11:59:09.000 285 33795.85 99.23 17067.04 88888.00 2016-10-11 11:59:10.000 285 33795.84 99.25 17067.02 37861.07 2016-10-11 11:59:11.000 285 33795.85 99.22 17067.04 88888.00 2016-10-11 11:59:12.000 285 33795.81 99.24 17067.01 88888.00 2016-10-11 11:59:13.000 285 33795.84 99.29 17067.00 88888.00 2016-10-11 11:59:14.000 285 33795.85 99.23 17067.05 88888.00 2016-10-11 11:59:15.000 285 33795.84 99.22 17067.04 37861.12 2016-10-11 11:59:16.000 285 33795.79 99.20 17067.02 88888.00 2016-10-11 11:59:17.000 285 33795.79 99.22 17067.05 88888.00 2016-10-11 11:59:18.000 285 33795.78 99.21 17067.08 88888.00 2016-10-11 11:59:19.000 285 33795.79 99.22 17067.09 88888.00 2016-10-11 11:59:20.000 285 33795.80 99.22 17067.09 37861.10 2016-10-11 11:59:21.000 285 33795.79 99.19 17067.07 88888.00 2016-10-11 11:59:22.000 285 33795.78 99.21 17067.09 88888.00 2016-10-11 11:59:23.000 285 33795.80 99.20 17067.11 88888.00 2016-10-11 11:59:24.000 285 33795.77 99.21 17067.11 88888.00 2016-10-11 11:59:25.000 285 33795.79 99.20 17067.09 37861.10 2016-10-11 11:59:26.000 285 33795.81 99.16 17067.11 88888.00 2016-10-11 11:59:27.000 285 33795.78 99.19 17067.12 88888.00 2016-10-11 11:59:28.000 285 33795.79 99.17 17067.10 88888.00 2016-10-11 11:59:29.000 285 33795.84 99.16 17067.10 88888.00 2016-10-11 11:59:30.000 285 33795.83 99.13 17067.10 37861.07 2016-10-11 11:59:31.000 285 33795.82 99.14 17067.06 88888.00 2016-10-11 11:59:32.000 285 33795.83 99.12 17067.08 88888.00 2016-10-11 11:59:33.000 285 33795.79 99.09 17067.05 88888.00 2016-10-11 11:59:34.000 285 33795.79 99.14 17067.07 88888.00 2016-10-11 11:59:35.000 285 33795.80 99.14 17067.08 37861.09 2016-10-11 11:59:36.000 285 33795.80 99.18 17067.09 88888.00 2016-10-11 11:59:37.000 285 33795.82 99.24 17067.06 88888.00 2016-10-11 11:59:38.000 285 33795.83 99.23 17067.03 88888.00 2016-10-11 11:59:39.000 285 33795.79 99.19 17067.06 88888.00 2016-10-11 11:59:40.000 285 33795.77 99.16 17067.08 37861.10 2016-10-11 11:59:41.000 285 33795.80 99.17 17067.09 88888.00 2016-10-11 11:59:42.000 285 33795.78 99.18 17067.08 88888.00 2016-10-11 11:59:43.000 285 33795.78 99.17 17067.09 88888.00 2016-10-11 11:59:44.000 285 33795.80 99.17 17067.05 88888.00 2016-10-11 11:59:45.000 285 33795.83 99.18 17067.06 37861.05 2016-10-11 11:59:46.000 285 33795.83 99.18 17067.05 88888.00 2016-10-11 11:59:47.000 285 33795.85 99.22 17067.07 88888.00 2016-10-11 11:59:48.000 285 33795.82 99.22 17067.07 88888.00 2016-10-11 11:59:49.000 285 33795.84 99.21 17067.06 88888.00 2016-10-11 11:59:50.000 285 33795.80 99.17 17067.08 37861.18 2016-10-11 11:59:51.000 285 33795.82 99.17 17067.07 88888.00 2016-10-11 11:59:52.000 285 33795.83 99.19 17067.09 88888.00 2016-10-11 11:59:53.000 285 33795.82 99.21 17067.06 88888.00 2016-10-11 11:59:54.000 285 33795.81 99.23 17067.07 88888.00 2016-10-11 11:59:55.000 285 33795.86 99.23 17067.11 37861.11 2016-10-11 11:59:56.000 285 33795.88 99.21 17067.11 88888.00 2016-10-11 11:59:57.000 285 33795.93 99.21 17067.12 88888.00 2016-10-11 11:59:58.000 285 33795.92 99.19 17067.13 88888.00 2016-10-11 11:59:59.000 285 33795.91 99.22 17067.12 88888.00 2016-10-11 12:00:00.000 285 33795.88 99.22 17067.15 37861.19 2016-10-11 12:00:01.000 285 33795.94 99.22 17067.18 88888.00 2016-10-11 12:00:02.000 285 33795.95 99.27 17067.12 88888.00 2016-10-11 12:00:03.000 285 33795.93 99.29 17067.13 88888.00 2016-10-11 12:00:04.000 285 33795.92 99.24 17067.18 88888.00 2016-10-11 12:00:05.000 285 33795.91 99.20 17067.15 37861.11 2016-10-11 12:00:06.000 285 33795.91 99.23 17067.08 88888.00 2016-10-11 12:00:07.000 285 33795.92 99.24 17067.09 88888.00 2016-10-11 12:00:08.000 285 33795.89 99.27 17067.11 88888.00 2016-10-11 12:00:09.000 285 33795.90 99.28 17067.17 88888.00 2016-10-11 12:00:10.000 285 33795.94 99.22 17067.16 37861.11 2016-10-11 12:00:11.000 285 33795.92 99.25 17067.15 88888.00 2016-10-11 12:00:12.000 285 33795.90 99.26 17067.16 88888.00 2016-10-11 12:00:13.000 285 33795.88 99.28 17067.14 88888.00 2016-10-11 12:00:14.000 285 33795.89 99.26 17067.16 88888.00 2016-10-11 12:00:15.000 285 33795.88 99.24 17067.21 37861.11 2016-10-11 12:00:16.000 285 33795.88 99.30 17067.17 88888.00 2016-10-11 12:00:17.000 285 33795.88 99.33 17067.17 88888.00 2016-10-11 12:00:18.000 285 33795.93 99.34 17067.21 88888.00 2016-10-11 12:00:19.000 285 33795.96 99.32 17067.20 88888.00 2016-10-11 12:00:20.000 285 33795.91 99.31 17067.17 37861.05 2016-10-11 12:00:21.000 285 33795.87 99.28 17067.13 88888.00 2016-10-11 12:00:22.000 285 33795.88 99.33 17067.14 88888.00 2016-10-11 12:00:23.000 285 33795.88 99.35 17067.16 88888.00 2016-10-11 12:00:24.000 285 33795.88 99.36 17067.16 88888.00 2016-10-11 12:00:25.000 285 33795.90 99.38 17067.17 37861.09 2016-10-11 12:00:26.000 285 33795.86 99.34 17067.18 88888.00 2016-10-11 12:00:27.000 285 33795.84 99.32 17067.18 88888.00 2016-10-11 12:00:28.000 285 33795.83 99.34 17067.17 88888.00 2016-10-11 12:00:29.000 285 33795.82 99.29 17067.17 88888.00 2016-10-11 12:00:30.000 285 33795.83 99.32 17067.15 37861.04 2016-10-11 12:00:31.000 285 33795.85 99.33 17067.09 88888.00 2016-10-11 12:00:32.000 285 33795.83 99.33 17067.09 88888.00 2016-10-11 12:00:33.000 285 33795.80 99.35 17067.13 88888.00 2016-10-11 12:00:34.000 285 33795.82 99.38 17067.16 88888.00 2016-10-11 12:00:35.000 285 33795.86 99.39 17067.16 37861.08 2016-10-11 12:00:36.000 285 33795.85 99.38 17067.16 88888.00 2016-10-11 12:00:37.000 285 33795.84 99.33 17067.19 88888.00 2016-10-11 12:00:38.000 285 33795.81 99.28 17067.15 88888.00 2016-10-11 12:00:39.000 285 33795.82 99.30 17067.15 88888.00 2016-10-11 12:00:40.000 285 33795.83 99.31 17067.18 37861.07 2016-10-11 12:00:41.000 285 33795.82 99.36 17067.19 88888.00 2016-10-11 12:00:42.000 285 33795.80 99.39 17067.19 88888.00 2016-10-11 12:00:43.000 285 33795.80 99.37 17067.16 88888.00 2016-10-11 12:00:44.000 285 33795.79 99.36 17067.18 88888.00 2016-10-11 12:00:45.000 285 33795.82 99.43 17067.21 37861.06 2016-10-11 12:00:46.000 285 33795.80 99.49 17067.21 88888.00 2016-10-11 12:00:47.000 285 33795.81 99.48 17067.22 88888.00 2016-10-11 12:00:48.000 285 33795.77 99.47 17067.21 88888.00 2016-10-11 12:00:49.000 285 33795.76 99.40 17067.17 88888.00 2016-10-11 12:00:50.000 285 33795.74 99.41 17067.18 37860.99 2016-10-11 12:00:51.000 285 33795.76 99.45 17067.16 88888.00 2016-10-11 12:00:52.000 285 33795.77 99.43 17067.17 88888.00 2016-10-11 12:00:53.000 285 33795.79 99.40 17067.20 88888.00 2016-10-11 12:00:54.000 285 33795.73 99.39 17067.15 88888.00 2016-10-11 12:00:55.000 285 33795.73 99.39 17067.17 37861.14 2016-10-11 12:00:56.000 285 33795.73 99.37 17067.23 88888.00 2016-10-11 12:00:57.000 285 33795.73 99.33 17067.21 88888.00 2016-10-11 12:00:58.000 285 33795.72 99.35 17067.21 88888.00 2016-10-11 12:00:59.000 285 33795.75 99.33 17067.20 88888.00 2016-10-11 12:01:00.000 285 33795.75 99.30 17067.19 37861.01 2016-10-11 12:01:01.000 285 33795.75 99.32 17067.19 88888.00 2016-10-11 12:01:02.000 285 33795.75 99.37 17067.19 88888.00 2016-10-11 12:01:03.000 285 33795.76 99.36 17067.19 88888.00 2016-10-11 12:01:04.000 285 33795.81 99.32 17067.17 88888.00 2016-10-11 12:01:05.000 285 33795.80 99.33 17067.18 37861.00 2016-10-11 12:01:06.000 285 33795.80 99.31 17067.16 88888.00 2016-10-11 12:01:07.000 285 33795.80 99.32 17067.16 88888.00 2016-10-11 12:01:08.000 285 33795.77 99.30 17067.16 88888.00 2016-10-11 12:01:09.000 285 33795.78 99.30 17067.17 88888.00 2016-10-11 12:01:10.000 285 33795.78 99.30 17067.19 37861.11 2016-10-11 12:01:11.000 285 33795.79 99.29 17067.18 88888.00 2016-10-11 12:01:12.000 285 33795.83 99.28 17067.18 88888.00 2016-10-11 12:01:13.000 285 33795.82 99.19 17067.19 88888.00 2016-10-11 12:01:14.000 285 33795.83 99.18 17067.19 88888.00 2016-10-11 12:01:15.000 285 33795.85 99.21 17067.16 37861.09 2016-10-11 12:01:16.000 285 33795.88 99.22 17067.17 88888.00 2016-10-11 12:01:17.000 285 33795.93 99.21 17067.14 88888.00 2016-10-11 12:01:18.000 285 33795.95 99.17 17067.20 88888.00 2016-10-11 12:01:19.000 285 33795.92 99.14 17067.17 88888.00 2016-10-11 12:01:20.000 285 33795.90 99.12 17067.14 37861.09 2016-10-11 12:01:21.000 285 33795.91 99.14 17067.18 88888.00 2016-10-11 12:01:22.000 285 33795.93 99.16 17067.23 88888.00 2016-10-11 12:01:23.000 285 33795.92 99.12 17067.17 88888.00 2016-10-11 12:01:24.000 285 33795.90 99.11 17067.12 88888.00 2016-10-11 12:01:25.000 285 33795.94 99.14 17067.17 37861.11 2016-10-11 12:01:26.000 285 33795.94 99.09 17067.16 88888.00 2016-10-11 12:01:27.000 285 33795.94 99.06 17067.14 88888.00 2016-10-11 12:01:28.000 285 33795.91 99.07 17067.13 88888.00 2016-10-11 12:01:29.000 285 33795.92 99.06 17067.17 88888.00 2016-10-11 12:01:30.000 285 33795.90 99.01 17067.15 37861.23 2016-10-11 12:01:31.000 285 33795.95 99.03 17067.18 88888.00 2016-10-11 12:01:32.000 285 33795.90 99.05 17067.20 88888.00 2016-10-11 12:01:33.000 285 33795.88 99.05 17067.24 88888.00 2016-10-11 12:01:34.000 285 33795.91 99.06 17067.22 88888.00 2016-10-11 12:01:35.000 285 33795.94 99.05 17067.26 37861.20 2016-10-11 12:01:36.000 285 33795.95 99.01 17067.24 88888.00 2016-10-11 12:01:37.000 285 33795.98 98.98 17067.23 88888.00 2016-10-11 12:01:38.000 285 33795.97 98.97 17067.20 88888.00 2016-10-11 12:01:39.000 285 33795.96 98.97 17067.21 88888.00 2016-10-11 12:01:40.000 285 33795.97 98.96 17067.16 37861.25 2016-10-11 12:01:41.000 285 33796.01 98.93 17067.17 88888.00 2016-10-11 12:01:42.000 285 33796.00 98.95 17067.16 88888.00 2016-10-11 12:01:43.000 285 33796.00 98.95 17067.17 88888.00 2016-10-11 12:01:44.000 285 33796.00 98.91 17067.17 88888.00 2016-10-11 12:01:45.000 285 33795.98 98.89 17067.18 37861.25 2016-10-11 12:01:46.000 285 33796.01 98.87 17067.19 88888.00 2016-10-11 12:01:47.000 285 33795.99 98.87 17067.16 88888.00 2016-10-11 12:01:48.000 285 33795.96 98.83 17067.18 88888.00 2016-10-11 12:01:49.000 285 33796.00 98.86 17067.15 88888.00 2016-10-11 12:01:50.000 285 33795.98 98.90 17067.14 37861.27 2016-10-11 12:01:51.000 285 33795.95 98.93 17067.14 88888.00 2016-10-11 12:01:52.000 285 33795.97 98.87 17067.14 88888.00 2016-10-11 12:01:53.000 285 33796.00 98.84 17067.15 88888.00 2016-10-11 12:01:54.000 285 33796.02 98.79 17067.18 88888.00 2016-10-11 12:01:55.000 285 33795.97 98.80 17067.20 37861.31 2016-10-11 12:01:56.000 285 33795.96 98.78 17067.19 88888.00 2016-10-11 12:01:57.000 285 33795.98 98.75 17067.23 88888.00 2016-10-11 12:01:58.000 285 33796.01 98.76 17067.30 88888.00 2016-10-11 12:01:59.000 285 33796.01 98.78 17067.27 88888.00 2016-10-11 12:02:00.000 285 33796.06 98.76 17067.29 37861.25 2016-10-11 12:02:01.000 285 33796.03 98.72 17067.23 88888.00 2016-10-11 12:02:02.000 285 33796.02 98.73 17067.18 88888.00 2016-10-11 12:02:03.000 285 33796.04 98.74 17067.24 88888.00 2016-10-11 12:02:04.000 285 33796.04 98.71 17067.24 88888.00 2016-10-11 12:02:05.000 285 33796.05 98.66 17067.25 37861.28 2016-10-11 12:02:06.000 285 33796.02 98.66 17067.24 88888.00 2016-10-11 12:02:07.000 285 33795.97 98.65 17067.27 88888.00 2016-10-11 12:02:08.000 285 33795.95 98.61 17067.24 88888.00 2016-10-11 12:02:09.000 285 33795.96 98.64 17067.25 88888.00 2016-10-11 12:02:10.000 285 33795.98 98.64 17067.23 37861.33 2016-10-11 12:02:11.000 285 33796.02 98.65 17067.24 88888.00 2016-10-11 12:02:12.000 285 33796.02 98.67 17067.31 88888.00 2016-10-11 12:02:13.000 285 33796.02 98.68 17067.34 88888.00 2016-10-11 12:02:14.000 285 33796.05 98.64 17067.31 88888.00 2016-10-11 12:02:15.000 285 33796.03 98.62 17067.28 37861.29 2016-10-11 12:02:16.000 285 33796.02 98.63 17067.24 88888.00 2016-10-11 12:02:17.000 285 33796.02 98.61 17067.27 88888.00 2016-10-11 12:02:18.000 285 33796.00 98.61 17067.26 88888.00 2016-10-11 12:02:19.000 285 33796.00 98.62 17067.25 88888.00 2016-10-11 12:02:20.000 285 33796.03 98.60 17067.29 37861.26 2016-10-11 12:02:21.000 285 33796.01 98.59 17067.28 88888.00 2016-10-11 12:02:22.000 285 33795.97 98.55 17067.26 88888.00 2016-10-11 12:02:23.000 285 33795.94 98.54 17067.24 88888.00 2016-10-11 12:02:24.000 285 33795.99 98.57 17067.29 88888.00 2016-10-11 12:02:25.000 285 33795.99 98.59 17067.31 37861.25 2016-10-11 12:02:26.000 285 33795.97 98.55 17067.33 88888.00 2016-10-11 12:02:27.000 285 33795.97 98.53 17067.30 88888.00 2016-10-11 12:02:28.000 285 33795.95 98.51 17067.31 88888.00 2016-10-11 12:02:29.000 285 33795.94 98.44 17067.30 88888.00 2016-10-11 12:02:30.000 285 33795.96 98.46 17067.28 37861.30 2016-10-11 12:02:31.000 285 33795.92 98.46 17067.29 88888.00 2016-10-11 12:02:32.000 285 33795.89 98.44 17067.32 88888.00 2016-10-11 12:02:33.000 285 33795.89 98.43 17067.35 88888.00 2016-10-11 12:02:34.000 285 33795.88 98.44 17067.35 88888.00 2016-10-11 12:02:35.000 285 33795.91 98.45 17067.36 37861.35 2016-10-11 12:02:36.000 285 33795.93 98.49 17067.35 88888.00 2016-10-11 12:02:37.000 285 33795.95 98.49 17067.33 88888.00 2016-10-11 12:02:38.000 285 33795.93 98.50 17067.37 88888.00 2016-10-11 12:02:39.000 285 33795.90 98.51 17067.41 88888.00 2016-10-11 12:02:40.000 285 33795.93 98.51 17067.37 37861.23 2016-10-11 12:02:41.000 285 33795.92 98.49 17067.41 88888.00 2016-10-11 12:02:42.000 285 33795.92 98.49 17067.40 88888.00 2016-10-11 12:02:43.000 285 33795.91 98.53 17067.39 88888.00 2016-10-11 12:02:44.000 285 33795.91 98.51 17067.34 88888.00 2016-10-11 12:02:45.000 285 33795.88 98.49 17067.35 37861.23 2016-10-11 12:02:46.000 285 33795.92 98.50 17067.32 88888.00 2016-10-11 12:02:47.000 285 33795.87 98.48 17067.34 88888.00 2016-10-11 12:02:48.000 285 33795.87 98.50 17067.38 88888.00 2016-10-11 12:02:49.000 285 33795.86 98.50 17067.40 88888.00 2016-10-11 12:02:50.000 285 33795.85 98.47 17067.38 37861.24 2016-10-11 12:02:51.000 285 33795.88 98.48 17067.38 88888.00 2016-10-11 12:02:52.000 285 33795.84 98.45 17067.38 88888.00 2016-10-11 12:02:53.000 285 33795.85 98.42 17067.37 88888.00 2016-10-11 12:02:54.000 285 33795.87 98.42 17067.44 88888.00 2016-10-11 12:02:55.000 285 33795.88 98.39 17067.46 37861.31 2016-10-11 12:02:56.000 285 33795.89 98.36 17067.47 88888.00 2016-10-11 12:02:57.000 285 33795.85 98.33 17067.45 88888.00 2016-10-11 12:02:58.000 285 33795.90 98.32 17067.45 88888.00 2016-10-11 12:02:59.000 285 33795.91 98.32 17067.40 88888.00 2016-10-11 12:03:00.000 285 33795.91 98.36 17067.42 37861.31 2016-10-11 12:03:01.000 285 33795.91 98.35 17067.39 88888.00 2016-10-11 12:03:02.000 285 33795.87 98.35 17067.38 88888.00 2016-10-11 12:03:03.000 285 33795.89 98.38 17067.42 88888.00 2016-10-11 12:03:04.000 285 33795.90 98.36 17067.42 88888.00 2016-10-11 12:03:05.000 285 33795.92 98.34 17067.42 37861.31 2016-10-11 12:03:06.000 285 33795.87 98.32 17067.46 88888.00 2016-10-11 12:03:07.000 285 33795.84 98.29 17067.45 88888.00 2016-10-11 12:03:08.000 285 33795.84 98.26 17067.45 88888.00 2016-10-11 12:03:09.000 285 33795.87 98.29 17067.46 88888.00 2016-10-11 12:03:10.000 285 33795.87 98.30 17067.45 37861.35 2016-10-11 12:03:11.000 285 33795.88 98.32 17067.41 88888.00 2016-10-11 12:03:12.000 285 33795.89 98.33 17067.41 88888.00 2016-10-11 12:03:13.000 285 33795.87 98.31 17067.41 88888.00 2016-10-11 12:03:14.000 285 33795.88 98.30 17067.45 88888.00 2016-10-11 12:03:15.000 285 33795.88 98.29 17067.50 37861.33 2016-10-11 12:03:16.000 285 33795.92 98.28 17067.51 88888.00 2016-10-11 12:03:17.000 285 33795.88 98.32 17067.51 88888.00 2016-10-11 12:03:18.000 285 33795.84 98.32 17067.52 88888.00 2016-10-11 12:03:19.000 285 33795.86 98.30 17067.51 88888.00 2016-10-11 12:03:20.000 285 33795.87 98.30 17067.53 37861.33 2016-10-11 12:03:21.000 285 33795.90 98.31 17067.53 88888.00 2016-10-11 12:03:22.000 285 33795.86 98.30 17067.50 88888.00 2016-10-11 12:03:23.000 285 33795.88 98.28 17067.53 88888.00 2016-10-11 12:03:24.000 285 33795.91 98.31 17067.50 88888.00 2016-10-11 12:03:25.000 285 33795.87 98.24 17067.52 37861.32 2016-10-11 12:03:26.000 285 33795.91 98.25 17067.53 88888.00 2016-10-11 12:03:27.000 285 33795.90 98.26 17067.51 88888.00 2016-10-11 12:03:28.000 285 33795.86 98.27 17067.51 88888.00 2016-10-11 12:03:29.000 285 33795.89 98.29 17067.52 88888.00 2016-10-11 12:03:30.000 285 33795.93 98.29 17067.52 37861.31 2016-10-11 12:03:31.000 285 33795.90 98.28 17067.55 88888.00 2016-10-11 12:03:32.000 285 33795.90 98.26 17067.48 88888.00 2016-10-11 12:03:33.000 285 33795.93 98.29 17067.50 88888.00 2016-10-11 12:03:34.000 285 33795.87 98.25 17067.48 88888.00 2016-10-11 12:03:35.000 285 33795.85 98.25 17067.46 37861.29 2016-10-11 12:03:36.000 285 33795.85 98.26 17067.45 88888.00 2016-10-11 12:03:37.000 285 33795.87 98.24 17067.46 88888.00 2016-10-11 12:03:38.000 285 33795.86 98.22 17067.46 88888.00 2016-10-11 12:03:39.000 285 33795.93 98.23 17067.47 88888.00 2016-10-11 12:03:40.000 285 33795.93 98.23 17067.46 37861.31 2016-10-11 12:03:41.000 285 33795.95 98.23 17067.49 88888.00 2016-10-11 12:03:42.000 285 33795.92 98.21 17067.49 88888.00 2016-10-11 12:03:43.000 285 33795.91 98.22 17067.51 88888.00 2016-10-11 12:03:44.000 285 33795.91 98.26 17067.55 88888.00 2016-10-11 12:03:45.000 285 33795.92 98.25 17067.55 37861.36 2016-10-11 12:03:46.000 285 33795.92 98.17 17067.50 88888.00 2016-10-11 12:03:47.000 285 33795.90 98.16 17067.47 88888.00 2016-10-11 12:03:48.000 285 33795.93 98.14 17067.49 88888.00 2016-10-11 12:03:49.000 285 33795.95 98.17 17067.50 88888.00 2016-10-11 12:03:50.000 285 33795.91 98.16 17067.52 37861.28 2016-10-11 12:03:51.000 285 33795.95 98.14 17067.54 88888.00 2016-10-11 12:03:52.000 285 33795.94 98.11 17067.52 88888.00 2016-10-11 12:03:53.000 285 33795.91 98.15 17067.52 88888.00 2016-10-11 12:03:54.000 285 33795.89 98.18 17067.52 88888.00 2016-10-11 12:03:55.000 285 33795.92 98.15 17067.52 37861.35 2016-10-11 12:03:56.000 285 33795.91 98.11 17067.53 88888.00 2016-10-11 12:03:57.000 285 33795.90 98.06 17067.53 88888.00 2016-10-11 12:03:58.000 285 33795.90 98.09 17067.51 88888.00 2016-10-11 12:03:59.000 285 33795.89 98.08 17067.52 88888.00 2016-10-11 12:04:00.000 285 33795.94 98.08 17067.58 37861.35 2016-10-11 12:04:01.000 285 33795.89 98.08 17067.56 88888.00 2016-10-11 12:04:02.000 285 33795.84 98.09 17067.54 88888.00 2016-10-11 12:04:03.000 285 33795.83 98.05 17067.55 88888.00 2016-10-11 12:04:04.000 285 33795.85 98.01 17067.56 88888.00 2016-10-11 12:04:05.000 285 33795.84 98.01 17067.56 37861.41 2016-10-11 12:04:06.000 285 33795.83 98.05 17067.53 88888.00 2016-10-11 12:04:07.000 285 33795.83 98.03 17067.52 88888.00 2016-10-11 12:04:08.000 285 33795.84 98.01 17067.53 88888.00 2016-10-11 12:04:09.000 285 33795.82 98.06 17067.57 88888.00 2016-10-11 12:04:10.000 285 33795.82 98.02 17067.56 37861.32 2016-10-11 12:04:11.000 285 33795.82 98.02 17067.55 88888.00 2016-10-11 12:04:12.000 285 33795.82 98.01 17067.57 88888.00 2016-10-11 12:04:13.000 285 33795.82 98.01 17067.57 88888.00 2016-10-11 12:04:14.000 285 33795.84 98.02 17067.58 88888.00 2016-10-11 12:04:15.000 285 33795.86 98.07 17067.60 37861.26 2016-10-11 12:04:16.000 285 33795.83 98.08 17067.61 88888.00 2016-10-11 12:04:17.000 285 33795.85 98.06 17067.61 88888.00 2016-10-11 12:04:18.000 285 33795.90 98.06 17067.58 88888.00 2016-10-11 12:04:19.000 285 33795.87 98.05 17067.51 88888.00 2016-10-11 12:04:20.000 285 33795.84 98.02 17067.53 37861.27 2016-10-11 12:04:21.000 285 33795.88 98.00 17067.56 88888.00 2016-10-11 12:04:22.000 285 33795.90 98.03 17067.56 88888.00 2016-10-11 12:04:23.000 285 33795.86 98.04 17067.55 88888.00 2016-10-11 12:04:24.000 285 33795.84 98.04 17067.51 88888.00 2016-10-11 12:04:25.000 285 33795.82 98.06 17067.53 37861.24 2016-10-11 12:04:26.000 285 33795.81 98.02 17067.54 88888.00 2016-10-11 12:04:27.000 285 33795.84 98.00 17067.57 88888.00 2016-10-11 12:04:28.000 285 33795.87 97.98 17067.60 88888.00 2016-10-11 12:04:29.000 285 33795.81 97.97 17067.62 88888.00 2016-10-11 12:04:30.000 285 33795.79 97.98 17067.55 37861.29 2016-10-11 12:04:31.000 285 33795.81 97.96 17067.53 88888.00 2016-10-11 12:04:32.000 285 33795.82 97.97 17067.53 88888.00 2016-10-11 12:04:33.000 285 33795.83 97.96 17067.52 88888.00 2016-10-11 12:04:34.000 285 33795.78 97.97 17067.47 88888.00 2016-10-11 12:04:35.000 285 33795.84 98.02 17067.53 37861.25 2016-10-11 12:04:36.000 285 33795.84 98.00 17067.53 88888.00 2016-10-11 12:04:37.000 285 33795.81 97.99 17067.57 88888.00 2016-10-11 12:04:38.000 285 33795.78 97.94 17067.57 88888.00 2016-10-11 12:04:39.000 285 33795.80 97.93 17067.59 88888.00 2016-10-11 12:04:40.000 285 33795.78 97.89 17067.61 37861.23 2016-10-11 12:04:41.000 285 33795.78 97.86 17067.58 88888.00 2016-10-11 12:04:42.000 285 33795.76 97.88 17067.59 88888.00 2016-10-11 12:04:43.000 285 33795.75 97.87 17067.67 88888.00 2016-10-11 12:04:44.000 285 33795.72 97.82 17067.63 88888.00 2016-10-11 12:04:45.000 285 33795.76 97.85 17067.64 37861.25 2016-10-11 12:04:46.000 285 33795.77 97.88 17067.67 88888.00 2016-10-11 12:04:47.000 285 33795.78 97.89 17067.67 88888.00 2016-10-11 12:04:48.000 285 33795.81 97.89 17067.70 88888.00 2016-10-11 12:04:49.000 285 33795.79 97.88 17067.70 88888.00 2016-10-11 12:04:50.000 285 33795.76 97.87 17067.72 37861.23 2016-10-11 12:04:51.000 285 33795.77 97.89 17067.74 88888.00 2016-10-11 12:04:52.000 285 33795.74 97.88 17067.72 88888.00 2016-10-11 12:04:53.000 285 33795.77 97.86 17067.67 88888.00 2016-10-11 12:04:54.000 285 33795.71 97.89 17067.65 88888.00 2016-10-11 12:04:55.000 285 33795.72 97.89 17067.67 37861.27 2016-10-11 12:04:56.000 285 33795.73 97.90 17067.70 88888.00 2016-10-11 12:04:57.000 285 33795.69 97.89 17067.71 88888.00 2016-10-11 12:04:58.000 285 33795.68 97.89 17067.70 88888.00 2016-10-11 12:04:59.000 285 33795.67 97.91 17067.66 88888.00 2016-10-11 12:05:00.000 285 33795.69 97.90 17067.69 37861.17 2016-10-11 12:05:01.000 285 33795.70 97.92 17067.71 88888.00 2016-10-11 12:05:02.000 285 33795.68 97.88 17067.73 88888.00 2016-10-11 12:05:03.000 285 33795.70 97.90 17067.74 88888.00 2016-10-11 12:05:04.000 285 33795.72 97.89 17067.76 88888.00 2016-10-11 12:05:05.000 285 33795.73 97.89 17067.76 37861.15 2016-10-11 12:05:06.000 285 33795.72 97.91 17067.75 88888.00 2016-10-11 12:05:07.000 285 33795.67 97.87 17067.71 88888.00 2016-10-11 12:05:08.000 285 33795.62 97.83 17067.72 88888.00 2016-10-11 12:05:09.000 285 33795.64 97.86 17067.75 88888.00 2016-10-11 12:05:10.000 285 33795.64 97.89 17067.77 37861.13 2016-10-11 12:05:11.000 285 33795.61 97.87 17067.77 88888.00 2016-10-11 12:05:12.000 285 33795.64 97.85 17067.75 88888.00 2016-10-11 12:05:13.000 285 33795.64 97.86 17067.76 88888.00 2016-10-11 12:05:14.000 285 33795.64 97.91 17067.79 88888.00 2016-10-11 12:05:15.000 285 33795.65 97.89 17067.75 37861.13 2016-10-11 12:05:16.000 285 33795.60 97.87 17067.74 88888.00 2016-10-11 12:05:17.000 285 33795.63 97.86 17067.75 88888.00 2016-10-11 12:05:18.000 285 33795.64 97.86 17067.76 88888.00 2016-10-11 12:05:19.000 285 33795.61 97.87 17067.76 88888.00 2016-10-11 12:05:20.000 285 33795.60 97.87 17067.76 37861.04 2016-10-11 12:05:21.000 285 33795.64 97.83 17067.74 88888.00 2016-10-11 12:05:22.000 285 33795.65 97.84 17067.72 88888.00 2016-10-11 12:05:23.000 285 33795.60 97.86 17067.76 88888.00 2016-10-11 12:05:24.000 285 33795.64 97.84 17067.79 88888.00 2016-10-11 12:05:25.000 285 33795.64 97.83 17067.76 37861.04 2016-10-11 12:05:26.000 285 33795.62 97.85 17067.77 88888.00 2016-10-11 12:05:27.000 285 33795.58 97.87 17067.78 88888.00 2016-10-11 12:05:28.000 285 33795.59 97.84 17067.78 88888.00 2016-10-11 12:05:29.000 285 33795.61 97.87 17067.78 88888.00 2016-10-11 12:05:30.000 285 33795.59 97.86 17067.80 37861.14 2016-10-11 12:05:31.000 285 33795.59 97.85 17067.80 88888.00 2016-10-11 12:05:32.000 285 33795.58 97.88 17067.76 88888.00 2016-10-11 12:05:33.000 285 33795.55 97.82 17067.72 88888.00 2016-10-11 12:05:34.000 285 33795.54 97.83 17067.74 88888.00 2016-10-11 12:05:35.000 285 33795.57 97.81 17067.80 37861.01 2016-10-11 12:05:36.000 285 33795.53 97.80 17067.79 88888.00 2016-10-11 12:05:37.000 285 33795.49 97.80 17067.79 88888.00 2016-10-11 12:05:38.000 285 33795.52 97.83 17067.76 88888.00 2016-10-11 12:05:39.000 285 33795.51 97.82 17067.73 88888.00 2016-10-11 12:05:40.000 285 33795.51 97.80 17067.73 37861.00 2016-10-11 12:05:41.000 285 33795.50 97.75 17067.75 88888.00 2016-10-11 12:05:42.000 285 33795.52 97.76 17067.75 88888.00 2016-10-11 12:05:43.000 285 33795.55 97.80 17067.72 88888.00 2016-10-11 12:05:44.000 285 33795.52 97.80 17067.69 88888.00 2016-10-11 12:05:45.000 285 33795.55 97.79 17067.70 37860.99 2016-10-11 12:05:46.000 285 33795.57 97.74 17067.69 88888.00 2016-10-11 12:05:47.000 285 33795.52 97.74 17067.74 88888.00 2016-10-11 12:05:48.000 285 33795.52 97.78 17067.79 88888.00 2016-10-11 12:05:49.000 285 33795.53 97.78 17067.76 88888.00 2016-10-11 12:05:50.000 285 33795.48 97.75 17067.74 37861.00 2016-10-11 12:05:51.000 285 33795.46 97.73 17067.71 88888.00 2016-10-11 12:05:52.000 285 33795.48 97.77 17067.73 88888.00 2016-10-11 12:05:53.000 285 33795.46 97.74 17067.75 88888.00 2016-10-11 12:05:54.000 285 33795.45 97.70 17067.77 88888.00 2016-10-11 12:05:55.000 285 33795.46 97.70 17067.79 37861.00 2016-10-11 12:05:56.000 285 33795.47 97.75 17067.80 88888.00 2016-10-11 12:05:57.000 285 33795.49 97.73 17067.78 88888.00 2016-10-11 12:05:58.000 285 33795.48 97.73 17067.76 88888.00 2016-10-11 12:05:59.000 285 33795.48 97.74 17067.81 88888.00 2016-10-11 12:06:00.000 285 33795.48 97.77 17067.85 37861.02 2016-10-11 12:06:01.000 285 33795.47 97.77 17067.77 88888.00 2016-10-11 12:06:02.000 285 33795.47 97.78 17067.78 88888.00 2016-10-11 12:06:03.000 285 33795.51 97.79 17067.83 88888.00 2016-10-11 12:06:04.000 285 33795.53 97.76 17067.81 88888.00 2016-10-11 12:06:05.000 285 33795.46 97.78 17067.80 37861.02 2016-10-11 12:06:06.000 285 33795.46 97.76 17067.84 88888.00 2016-10-11 12:06:07.000 285 33795.45 97.67 17067.82 88888.00 2016-10-11 12:06:08.000 285 33795.49 97.68 17067.80 88888.00 2016-10-11 12:06:09.000 285 33795.49 97.70 17067.77 88888.00 2016-10-11 12:06:10.000 285 33795.48 97.69 17067.78 37860.89 2016-10-11 12:06:11.000 285 33795.46 97.68 17067.80 88888.00 2016-10-11 12:06:12.000 285 33795.44 97.71 17067.83 88888.00 2016-10-11 12:06:13.000 285 33795.44 97.70 17067.79 88888.00 2016-10-11 12:06:14.000 285 33795.44 97.67 17067.77 88888.00 2016-10-11 12:06:15.000 285 33795.46 97.71 17067.77 37860.99 2016-10-11 12:06:16.000 285 33795.41 97.74 17067.76 88888.00 2016-10-11 12:06:17.000 285 33795.43 97.74 17067.74 88888.00 2016-10-11 12:06:18.000 285 33795.44 97.75 17067.70 88888.00 2016-10-11 12:06:19.000 285 33795.47 97.72 17067.70 88888.00 2016-10-11 12:06:20.000 285 33795.46 97.78 17067.72 37860.98 2016-10-11 12:06:21.000 285 33795.44 97.78 17067.73 88888.00 2016-10-11 12:06:22.000 285 33795.44 97.81 17067.74 88888.00 2016-10-11 12:06:23.000 285 33795.42 97.82 17067.75 88888.00 2016-10-11 12:06:24.000 285 33795.45 97.82 17067.77 88888.00 2016-10-11 12:06:25.000 285 33795.49 97.81 17067.76 37860.98 2016-10-11 12:06:26.000 285 33795.49 97.82 17067.77 88888.00 2016-10-11 12:06:27.000 285 33795.48 97.79 17067.80 88888.00 2016-10-11 12:06:28.000 285 33795.47 97.74 17067.80 88888.00 2016-10-11 12:06:29.000 285 33795.44 97.72 17067.79 88888.00 2016-10-11 12:06:30.000 285 33795.48 97.74 17067.77 37860.98 2016-10-11 12:06:31.000 285 33795.48 97.78 17067.76 88888.00 2016-10-11 12:06:32.000 285 33795.42 97.81 17067.76 88888.00 2016-10-11 12:06:33.000 285 33795.44 97.82 17067.78 88888.00 2016-10-11 12:06:34.000 285 33795.41 97.77 17067.77 88888.00 2016-10-11 12:06:35.000 285 33795.46 97.76 17067.74 37861.00 2016-10-11 12:06:36.000 285 33795.45 97.76 17067.76 88888.00 2016-10-11 12:06:37.000 285 33795.48 97.77 17067.77 88888.00 2016-10-11 12:06:38.000 285 33795.49 97.75 17067.78 88888.00 2016-10-11 12:06:39.000 285 33795.50 97.77 17067.77 88888.00 2016-10-11 12:06:40.000 285 33795.51 97.77 17067.77 37861.09 2016-10-11 12:06:41.000 285 33795.49 97.74 17067.77 88888.00 2016-10-11 12:06:42.000 285 33795.49 97.72 17067.78 88888.00 2016-10-11 12:06:43.000 285 33795.46 97.73 17067.84 88888.00 2016-10-11 12:06:44.000 285 33795.44 97.68 17067.83 88888.00 2016-10-11 12:06:45.000 285 33795.45 97.69 17067.79 37860.92 2016-10-11 12:06:46.000 285 33795.48 97.69 17067.80 88888.00 2016-10-11 12:06:47.000 285 33795.46 97.71 17067.81 88888.00 2016-10-11 12:06:48.000 285 33795.45 97.72 17067.82 88888.00 2016-10-11 12:06:49.000 285 33795.48 97.72 17067.84 88888.00 2016-10-11 12:06:50.000 285 33795.49 97.71 17067.79 37860.91 2016-10-11 12:06:51.000 285 33795.47 97.70 17067.77 88888.00 2016-10-11 12:06:52.000 285 33795.45 97.72 17067.76 88888.00 2016-10-11 12:06:53.000 285 33795.48 97.70 17067.78 88888.00 2016-10-11 12:06:54.000 285 33795.45 97.66 17067.83 88888.00 2016-10-11 12:06:55.000 285 33795.44 97.68 17067.85 37860.97 2016-10-11 12:06:56.000 285 33795.42 97.67 17067.82 88888.00 2016-10-11 12:06:57.000 285 33795.41 97.70 17067.83 88888.00 2016-10-11 12:06:58.000 285 33795.42 97.68 17067.79 88888.00 2016-10-11 12:06:59.000 285 33795.40 97.69 17067.79 88888.00 2016-10-11 12:07:00.000 285 33795.35 97.69 17067.80 37860.91 2016-10-11 12:07:01.000 285 33795.33 97.68 17067.82 88888.00 2016-10-11 12:07:02.000 285 33795.34 97.69 17067.81 88888.00 2016-10-11 12:07:03.000 285 33795.33 97.69 17067.80 88888.00 2016-10-11 12:07:04.000 285 33795.35 97.73 17067.85 88888.00 2016-10-11 12:07:05.000 285 33795.36 97.74 17067.79 37860.97 2016-10-11 12:07:06.000 285 33795.36 97.72 17067.80 88888.00 2016-10-11 12:07:07.000 285 33795.36 97.72 17067.80 88888.00 2016-10-11 12:07:08.000 285 33795.41 97.70 17067.83 88888.00 2016-10-11 12:07:09.000 285 33795.41 97.70 17067.83 88888.00 2016-10-11 12:07:10.000 285 33795.37 97.71 17067.84 37860.94 2016-10-11 12:07:11.000 285 33795.35 97.69 17067.83 88888.00 2016-10-11 12:07:12.000 285 33795.34 97.67 17067.81 88888.00 2016-10-11 12:07:13.000 285 33795.32 97.68 17067.80 88888.00 2016-10-11 12:07:14.000 285 33795.37 97.69 17067.80 88888.00 2016-10-11 12:07:15.000 285 33795.38 97.67 17067.82 37861.12 2016-10-11 12:07:16.000 285 33795.37 97.69 17067.78 88888.00 2016-10-11 12:07:17.000 285 33795.33 97.68 17067.82 88888.00 2016-10-11 12:07:18.000 285 33795.35 97.68 17067.79 88888.00 2016-10-11 12:07:19.000 285 33795.36 97.65 17067.79 88888.00 2016-10-11 12:07:20.000 285 33795.38 97.67 17067.79 37860.97 2016-10-11 12:07:21.000 285 33795.36 97.66 17067.81 88888.00 2016-10-11 12:07:22.000 285 33795.34 97.63 17067.79 88888.00 2016-10-11 12:07:23.000 285 33795.34 97.61 17067.81 88888.00 2016-10-11 12:07:24.000 285 33795.36 97.63 17067.81 88888.00 2016-10-11 12:07:25.000 285 33795.37 97.66 17067.83 37860.94 2016-10-11 12:07:26.000 285 33795.36 97.65 17067.83 88888.00 2016-10-11 12:07:27.000 285 33795.38 97.62 17067.80 88888.00 2016-10-11 12:07:28.000 285 33795.42 97.61 17067.83 88888.00 2016-10-11 12:07:29.000 285 33795.39 97.60 17067.88 88888.00 2016-10-11 12:07:30.000 285 33795.41 97.59 17067.88 37860.97 2016-10-11 12:07:31.000 285 33795.43 97.57 17067.89 88888.00 2016-10-11 12:07:32.000 285 33795.43 97.57 17067.88 88888.00 2016-10-11 12:07:33.000 285 33795.45 97.61 17067.90 88888.00 2016-10-11 12:07:34.000 285 33795.45 97.59 17067.89 88888.00 2016-10-11 12:07:35.000 285 33795.38 97.59 17067.86 37860.98 2016-10-11 12:07:36.000 285 33795.33 97.63 17067.84 88888.00 2016-10-11 12:07:37.000 285 33795.32 97.58 17067.87 88888.00 2016-10-11 12:07:38.000 285 33795.33 97.58 17067.87 88888.00 2016-10-11 12:07:39.000 285 33795.36 97.59 17067.84 88888.00 2016-10-11 12:07:40.000 285 33795.38 97.63 17067.85 37860.96 2016-10-11 12:07:41.000 285 33795.41 97.62 17067.83 88888.00 2016-10-11 12:07:42.000 285 33795.40 97.56 17067.82 88888.00 2016-10-11 12:07:43.000 285 33795.38 97.58 17067.78 88888.00 2016-10-11 12:07:44.000 285 33795.36 97.58 17067.81 88888.00 2016-10-11 12:07:45.000 285 33795.36 97.54 17067.84 37860.96 2016-10-11 12:07:46.000 285 33795.37 97.54 17067.91 88888.00 2016-10-11 12:07:47.000 285 33795.37 97.58 17067.88 88888.00 2016-10-11 12:07:48.000 285 33795.35 97.58 17067.89 88888.00 2016-10-11 12:07:49.000 285 33795.35 97.54 17067.88 88888.00 2016-10-11 12:07:50.000 285 33795.39 97.55 17067.90 37861.08 2016-10-11 12:07:51.000 285 33795.38 97.57 17067.90 88888.00 2016-10-11 12:07:52.000 285 33795.41 97.60 17067.88 88888.00 2016-10-11 12:07:53.000 285 33795.43 97.61 17067.91 88888.00 2016-10-11 12:07:54.000 285 33795.41 97.57 17067.93 88888.00 2016-10-11 12:07:55.000 285 33795.41 97.54 17067.95 37861.01 2016-10-11 12:07:56.000 285 33795.44 97.54 17067.92 88888.00 2016-10-11 12:07:57.000 285 33795.42 97.53 17067.89 88888.00 2016-10-11 12:07:58.000 285 33795.42 97.49 17067.87 88888.00 2016-10-11 12:07:59.000 285 33795.41 97.47 17067.90 88888.00 2016-10-11 12:08:00.000 285 33795.41 97.47 17067.92 37861.00 2016-10-11 12:08:01.000 285 33795.43 97.50 17067.94 88888.00 2016-10-11 12:08:02.000 285 33795.40 97.50 17067.93 88888.00 2016-10-11 12:08:03.000 285 33795.40 97.48 17067.92 88888.00 2016-10-11 12:08:04.000 285 33795.39 97.46 17067.94 88888.00 2016-10-11 12:08:05.000 285 33795.38 97.51 17067.94 37860.99 2016-10-11 12:08:06.000 285 33795.36 97.45 17067.93 88888.00 2016-10-11 12:08:07.000 285 33795.33 97.45 17067.91 88888.00 2016-10-11 12:08:08.000 285 33795.29 97.46 17067.93 88888.00 2016-10-11 12:08:09.000 285 33795.30 97.46 17067.92 88888.00 2016-10-11 12:08:10.000 285 33795.31 97.48 17067.91 37860.89 2016-10-11 12:08:11.000 285 33795.31 97.46 17067.94 88888.00 2016-10-11 12:08:12.000 285 33795.31 97.41 17067.95 88888.00 2016-10-11 12:08:13.000 285 33795.34 97.40 17067.92 88888.00 2016-10-11 12:08:14.000 285 33795.34 97.41 17067.95 88888.00 2016-10-11 12:08:15.000 285 33795.30 97.40 17067.92 37860.94 2016-10-11 12:08:16.000 285 33795.30 97.40 17067.94 88888.00 2016-10-11 12:08:17.000 285 33795.35 97.43 17067.94 88888.00 2016-10-11 12:08:18.000 285 33795.35 97.38 17067.95 88888.00 2016-10-11 12:08:19.000 285 33795.39 97.39 17067.97 88888.00 2016-10-11 12:08:20.000 285 33795.35 97.41 17067.95 37860.99 2016-10-11 12:08:21.000 285 33795.37 97.38 17067.91 88888.00 2016-10-11 12:08:22.000 285 33795.37 97.38 17067.91 88888.00 2016-10-11 12:08:23.000 285 33795.39 97.37 17067.96 88888.00 2016-10-11 12:08:24.000 285 33795.37 97.32 17067.95 88888.00 2016-10-11 12:08:25.000 285 33795.35 97.34 17067.95 37861.08 2016-10-11 12:08:26.000 285 33795.36 97.37 17067.94 88888.00 2016-10-11 12:08:27.000 285 33795.34 97.37 17067.93 88888.00 2016-10-11 12:08:28.000 285 33795.35 97.37 17067.90 88888.00 2016-10-11 12:08:29.000 285 33795.35 97.39 17067.92 88888.00 2016-10-11 12:08:30.000 285 33795.34 97.36 17067.92 37861.02 2016-10-11 12:08:31.000 285 33795.35 97.34 17067.94 88888.00 2016-10-11 12:08:32.000 285 33795.35 97.35 17067.93 88888.00 2016-10-11 12:08:33.000 285 33795.34 97.32 17067.94 88888.00 2016-10-11 12:08:34.000 285 33795.35 97.29 17067.91 88888.00 2016-10-11 12:08:35.000 285 33795.36 97.29 17067.88 37860.99 2016-10-11 12:08:36.000 285 33795.35 97.34 17067.88 88888.00 2016-10-11 12:08:37.000 285 33795.38 97.33 17067.93 88888.00 2016-10-11 12:08:38.000 285 33795.39 97.25 17067.95 88888.00 2016-10-11 12:08:39.000 285 33795.38 97.25 17067.94 88888.00 2016-10-11 12:08:40.000 285 33795.38 97.26 17067.96 37861.01 2016-10-11 12:08:41.000 285 33795.39 97.22 17067.98 88888.00 2016-10-11 12:08:42.000 285 33795.38 97.24 17067.94 88888.00 2016-10-11 12:08:43.000 285 33795.41 97.25 17067.96 88888.00 2016-10-11 12:08:44.000 285 33795.41 97.25 17067.94 88888.00 2016-10-11 12:08:45.000 285 33795.42 97.24 17067.91 37861.04 2016-10-11 12:08:46.000 285 33795.45 97.20 17067.94 88888.00 2016-10-11 12:08:47.000 285 33795.38 97.16 17067.90 88888.00 2016-10-11 12:08:48.000 285 33795.39 97.21 17067.91 88888.00 2016-10-11 12:08:49.000 285 33795.41 97.23 17067.90 88888.00 2016-10-11 12:08:50.000 285 33795.40 97.20 17067.87 37860.96 2016-10-11 12:08:51.000 285 33795.40 97.18 17067.88 88888.00 2016-10-11 12:08:52.000 285 33795.39 97.17 17067.88 88888.00 2016-10-11 12:08:53.000 285 33795.36 97.17 17067.89 88888.00 2016-10-11 12:08:54.000 285 33795.39 97.15 17067.93 88888.00 2016-10-11 12:08:55.000 285 33795.38 97.14 17067.95 37860.99 2016-10-11 12:08:56.000 285 33795.40 97.15 17067.91 88888.00 2016-10-11 12:08:57.000 285 33795.41 97.18 17067.93 88888.00 2016-10-11 12:08:58.000 285 33795.42 97.17 17067.92 88888.00 2016-10-11 12:08:59.000 285 33795.40 97.16 17067.91 88888.00 2016-10-11 12:09:00.000 285 33795.39 97.13 17067.89 37861.05 2016-10-11 12:09:01.000 285 33795.39 97.12 17067.92 88888.00 2016-10-11 12:09:02.000 285 33795.37 97.14 17067.91 88888.00 2016-10-11 12:09:03.000 285 33795.40 97.17 17067.91 88888.00 2016-10-11 12:09:04.000 285 33795.45 97.13 17067.88 88888.00 2016-10-11 12:09:05.000 285 33795.44 97.11 17067.88 37860.97 2016-10-11 12:09:06.000 285 33795.44 97.15 17067.90 88888.00 2016-10-11 12:09:07.000 285 33795.45 97.14 17067.93 88888.00 2016-10-11 12:09:08.000 285 33795.43 97.15 17067.92 88888.00 2016-10-11 12:09:09.000 285 33795.44 97.21 17067.91 88888.00 2016-10-11 12:09:10.000 285 33795.41 97.17 17067.90 37861.05 2016-10-11 12:09:11.000 285 33795.41 97.16 17067.90 88888.00 2016-10-11 12:09:12.000 285 33795.44 97.22 17067.91 88888.00 2016-10-11 12:09:13.000 285 33795.40 97.16 17067.95 88888.00 2016-10-11 12:09:14.000 285 33795.42 97.19 17067.93 88888.00 2016-10-11 12:09:15.000 285 33795.40 97.17 17067.91 37861.08 2016-10-11 12:09:16.000 285 33795.41 97.19 17067.93 88888.00 2016-10-11 12:09:17.000 285 33795.40 97.21 17067.93 88888.00 2016-10-11 12:09:18.000 285 33795.37 97.15 17067.95 88888.00 2016-10-11 12:09:19.000 285 33795.37 97.12 17067.95 88888.00 2016-10-11 12:09:20.000 285 33795.34 97.12 17067.96 37861.09 2016-10-11 12:09:21.000 285 33795.33 97.12 17067.96 88888.00 2016-10-11 12:09:22.000 285 33795.31 97.13 17067.97 88888.00 2016-10-11 12:09:23.000 285 33795.32 97.11 17067.97 88888.00 2016-10-11 12:09:24.000 285 33795.33 97.11 17067.93 88888.00 2016-10-11 12:09:25.000 285 33795.35 97.12 17068.00 37861.00 2016-10-11 12:09:26.000 285 33795.34 97.10 17067.98 88888.00 2016-10-11 12:09:27.000 285 33795.32 97.08 17067.95 88888.00 2016-10-11 12:09:28.000 285 33795.34 97.10 17067.98 88888.00 2016-10-11 12:09:29.000 285 33795.36 97.12 17067.99 88888.00 2016-10-11 12:09:30.000 285 33795.36 97.14 17067.95 37860.98 2016-10-11 12:09:31.000 285 33795.37 97.10 17067.94 88888.00 2016-10-11 12:09:32.000 285 33795.34 97.09 17067.96 88888.00 2016-10-11 12:09:33.000 285 33795.33 97.05 17067.93 88888.00 2016-10-11 12:09:34.000 285 33795.36 97.09 17067.94 88888.00 2016-10-11 12:09:35.000 285 33795.40 97.14 17067.95 37861.05 2016-10-11 12:09:36.000 285 33795.40 97.12 17067.97 88888.00 2016-10-11 12:09:37.000 285 33795.41 97.09 17067.96 88888.00 2016-10-11 12:09:38.000 285 33795.41 97.11 17067.95 88888.00 2016-10-11 12:09:39.000 285 33795.42 97.10 17067.97 88888.00 2016-10-11 12:09:40.000 285 33795.48 97.12 17067.99 37861.05 2016-10-11 12:09:41.000 285 33795.48 97.13 17067.96 88888.00 2016-10-11 12:09:42.000 285 33795.44 97.12 17067.95 88888.00 2016-10-11 12:09:43.000 285 33795.44 97.11 17067.96 88888.00 2016-10-11 12:09:44.000 285 33795.51 97.07 17068.00 88888.00 2016-10-11 12:09:45.000 285 33795.57 97.09 17068.02 37861.05 2016-10-11 12:09:46.000 285 33795.59 97.08 17068.01 88888.00 2016-10-11 12:09:47.000 285 33795.57 97.06 17067.98 88888.00 2016-10-11 12:09:48.000 285 33795.57 97.08 17068.00 88888.00 2016-10-11 12:09:49.000 285 33795.58 97.09 17068.03 88888.00 2016-10-11 12:09:50.000 285 33795.58 97.06 17068.01 37861.11 2016-10-11 12:09:51.000 285 33795.58 97.05 17067.99 88888.00 2016-10-11 12:09:52.000 285 33795.63 97.07 17067.99 88888.00 2016-10-11 12:09:53.000 285 33795.64 97.08 17068.04 88888.00 2016-10-11 12:09:54.000 285 33795.62 97.05 17068.05 88888.00 2016-10-11 12:09:55.000 285 33795.60 97.04 17068.04 37861.18 2016-10-11 12:09:56.000 285 33795.60 97.01 17068.05 88888.00 2016-10-11 12:09:57.000 285 33795.59 96.99 17068.03 88888.00 2016-10-11 12:09:58.000 285 33795.57 96.97 17068.04 88888.00 2016-10-11 12:09:59.000 285 33795.58 96.97 17068.04 88888.00 2016-10-11 12:10:00.000 285 33795.56 96.94 17068.04 37861.18 2016-10-11 12:10:01.000 285 33795.56 96.96 17068.05 88888.00 2016-10-11 12:10:02.000 285 33795.54 96.99 17068.03 88888.00 2016-10-11 12:10:03.000 285 33795.54 96.96 17068.04 88888.00 2016-10-11 12:10:04.000 285 33795.55 96.91 17068.00 88888.00 2016-10-11 12:10:05.000 285 33795.54 96.94 17068.01 37861.12 2016-10-11 12:10:06.000 285 33795.50 96.91 17068.01 88888.00 2016-10-11 12:10:07.000 285 33795.45 96.91 17067.98 88888.00 2016-10-11 12:10:08.000 285 33795.43 96.92 17068.04 88888.00 2016-10-11 12:10:09.000 285 33795.41 96.93 17068.03 88888.00 2016-10-11 12:10:10.000 285 33795.42 96.91 17068.04 37861.18 2016-10-11 12:10:11.000 285 33795.44 96.90 17068.06 88888.00 2016-10-11 12:10:12.000 285 33795.40 96.94 17068.04 88888.00 2016-10-11 12:10:13.000 285 33795.41 96.95 17067.99 88888.00 2016-10-11 12:10:14.000 285 33795.41 96.97 17068.02 88888.00 2016-10-11 12:10:15.000 285 33795.40 96.97 17068.02 37861.11 2016-10-11 12:10:16.000 285 33795.32 96.89 17068.06 88888.00 2016-10-11 12:10:17.000 285 33795.29 96.91 17068.05 88888.00 2016-10-11 12:10:18.000 285 33795.25 96.95 17068.02 88888.00 2016-10-11 12:10:19.000 285 33795.22 96.91 17067.99 88888.00 2016-10-11 12:10:20.000 285 33795.23 96.94 17068.02 37860.98 2016-10-11 12:10:21.000 285 33795.20 96.98 17068.08 88888.00 2016-10-11 12:10:22.000 285 33795.16 96.99 17068.09 88888.00 2016-10-11 12:10:23.000 285 33795.16 96.98 17068.06 88888.00 2016-10-11 12:10:24.000 285 33795.18 96.95 17068.02 88888.00 2016-10-11 12:10:25.000 285 33795.22 96.95 17068.07 37860.94 2016-10-11 12:10:26.000 285 33795.20 96.99 17068.07 88888.00 2016-10-11 12:10:27.000 285 33795.22 96.98 17068.05 88888.00 2016-10-11 12:10:28.000 285 33795.20 96.96 17068.08 88888.00 2016-10-11 12:10:29.000 285 33795.18 96.98 17068.14 88888.00 2016-10-11 12:10:30.000 285 33795.20 96.99 17068.13 37860.94 2016-10-11 12:10:31.000 285 33795.22 97.02 17068.11 88888.00 2016-10-11 12:10:32.000 285 33795.24 97.04 17068.09 88888.00 2016-10-11 12:10:33.000 285 33795.25 97.04 17068.07 88888.00 2016-10-11 12:10:34.000 285 33795.22 97.01 17068.03 88888.00 2016-10-11 12:10:35.000 285 33795.27 96.98 17068.04 37860.94 2016-10-11 12:10:36.000 285 33795.27 96.97 17068.10 88888.00 2016-10-11 12:10:37.000 285 33795.30 96.98 17068.11 88888.00 2016-10-11 12:10:38.000 285 33795.38 96.96 17068.12 88888.00 2016-10-11 12:10:39.000 285 33795.42 96.96 17068.18 88888.00 2016-10-11 12:10:40.000 285 33795.43 96.97 17068.16 37860.94 2016-10-11 12:10:41.000 285 33795.43 96.95 17068.15 88888.00 2016-10-11 12:10:42.000 285 33795.43 96.93 17068.14 88888.00 2016-10-11 12:10:43.000 285 33795.43 96.90 17068.11 88888.00 2016-10-11 12:10:44.000 285 33795.46 96.91 17068.13 88888.00 2016-10-11 12:10:45.000 285 33795.43 96.92 17068.16 37861.09 2016-10-11 12:10:46.000 285 33795.43 96.91 17068.14 88888.00 2016-10-11 12:10:47.000 285 33795.45 96.90 17068.18 88888.00 2016-10-11 12:10:48.000 285 33795.44 96.83 17068.16 88888.00 2016-10-11 12:10:49.000 285 33795.45 96.87 17068.14 88888.00 2016-10-11 12:10:50.000 285 33795.43 96.89 17068.15 37861.06 2016-10-11 12:10:51.000 285 33795.42 96.88 17068.11 88888.00 2016-10-11 12:10:52.000 285 33795.38 96.90 17068.07 88888.00 2016-10-11 12:10:53.000 285 33795.39 96.89 17068.08 88888.00 2016-10-11 12:10:54.000 285 33795.40 96.88 17068.13 88888.00 2016-10-11 12:10:55.000 285 33795.38 96.88 17068.11 37861.05 2016-10-11 12:10:56.000 285 33795.37 96.87 17068.13 88888.00 2016-10-11 12:10:57.000 285 33795.35 96.86 17068.17 88888.00 2016-10-11 12:10:58.000 285 33795.34 96.81 17068.14 88888.00 2016-10-11 12:10:59.000 285 33795.33 96.79 17068.18 88888.00 2016-10-11 12:11:00.000 285 33795.30 96.77 17068.13 37861.06 2016-10-11 12:11:01.000 285 33795.30 96.78 17068.17 88888.00 2016-10-11 12:11:02.000 285 33795.28 96.82 17068.14 88888.00 2016-10-11 12:11:03.000 285 33795.26 96.87 17068.12 88888.00 2016-10-11 12:11:04.000 285 33795.24 96.82 17068.14 88888.00 2016-10-11 12:11:05.000 285 33795.26 96.79 17068.18 37860.96 2016-10-11 12:11:06.000 285 33795.31 96.81 17068.13 88888.00 2016-10-11 12:11:07.000 285 33795.31 96.85 17068.14 88888.00 2016-10-11 12:11:08.000 285 33795.28 96.84 17068.12 88888.00 2016-10-11 12:11:09.000 285 33795.29 96.83 17068.09 88888.00 2016-10-11 12:11:10.000 285 33795.27 96.85 17068.14 37860.94 2016-10-11 12:11:11.000 285 33795.28 96.84 17068.16 88888.00 2016-10-11 12:11:12.000 285 33795.24 96.79 17068.13 88888.00 2016-10-11 12:11:13.000 285 33795.23 96.77 17068.13 88888.00 2016-10-11 12:11:14.000 285 33795.22 96.78 17068.13 88888.00 2016-10-11 12:11:15.000 285 33795.24 96.80 17068.17 37860.95 2016-10-11 12:11:16.000 285 33795.22 96.78 17068.15 88888.00 2016-10-11 12:11:17.000 285 33795.21 96.75 17068.14 88888.00 2016-10-11 12:11:18.000 285 33795.19 96.72 17068.14 88888.00 2016-10-11 12:11:19.000 285 33795.20 96.73 17068.17 88888.00 2016-10-11 12:11:20.000 285 33795.21 96.74 17068.17 37860.99 2016-10-11 12:11:21.000 285 33795.19 96.75 17068.18 88888.00 2016-10-11 12:11:22.000 285 33795.17 96.74 17068.18 88888.00 2016-10-11 12:11:23.000 285 33795.16 96.74 17068.22 88888.00 2016-10-11 12:11:24.000 285 33795.14 96.77 17068.23 88888.00 2016-10-11 12:11:25.000 285 33795.13 96.74 17068.19 37860.86 2016-10-11 12:11:26.000 285 33795.15 96.74 17068.24 88888.00 2016-10-11 12:11:27.000 285 33795.14 96.77 17068.21 88888.00 2016-10-11 12:11:28.000 285 33795.14 96.75 17068.22 88888.00 2016-10-11 12:11:29.000 285 33795.16 96.74 17068.21 88888.00 2016-10-11 12:11:30.000 285 33795.15 96.76 17068.20 37860.82 2016-10-11 12:11:31.000 285 33795.12 96.71 17068.16 88888.00 2016-10-11 12:11:32.000 285 33795.12 96.73 17068.21 88888.00 2016-10-11 12:11:33.000 285 33795.10 96.74 17068.20 88888.00 2016-10-11 12:11:34.000 285 33795.10 96.72 17068.21 88888.00 2016-10-11 12:11:35.000 285 33795.09 96.73 17068.20 37860.75 2016-10-11 12:11:36.000 285 33795.04 96.72 17068.24 88888.00 2016-10-11 12:11:37.000 285 33795.07 96.72 17068.25 88888.00 2016-10-11 12:11:38.000 285 33795.04 96.70 17068.21 88888.00 2016-10-11 12:11:39.000 285 33795.06 96.69 17068.21 88888.00 2016-10-11 12:11:40.000 285 33795.07 96.67 17068.20 37860.76 2016-10-11 12:11:41.000 285 33795.08 96.71 17068.22 88888.00 2016-10-11 12:11:42.000 285 33795.06 96.69 17068.25 88888.00 2016-10-11 12:11:43.000 285 33795.07 96.65 17068.24 88888.00 2016-10-11 12:11:44.000 285 33795.09 96.62 17068.20 88888.00 2016-10-11 12:11:45.000 285 33795.07 96.58 17068.22 37860.79 2016-10-11 12:11:46.000 285 33795.07 96.59 17068.25 88888.00 2016-10-11 12:11:47.000 285 33795.06 96.55 17068.27 88888.00 2016-10-11 12:11:48.000 285 33795.07 96.60 17068.24 88888.00 2016-10-11 12:11:49.000 285 33795.14 96.58 17068.20 88888.00 2016-10-11 12:11:50.000 285 33795.12 96.54 17068.20 37860.81 2016-10-11 12:11:51.000 285 33795.14 96.57 17068.23 88888.00 2016-10-11 12:11:52.000 285 33795.14 96.61 17068.24 88888.00 2016-10-11 12:11:53.000 285 33795.15 96.57 17068.25 88888.00 2016-10-11 12:11:54.000 285 33795.16 96.55 17068.23 88888.00 2016-10-11 12:11:55.000 285 33795.16 96.54 17068.25 37860.95 2016-10-11 12:11:56.000 285 33795.17 96.55 17068.23 88888.00 2016-10-11 12:11:57.000 285 33795.19 96.58 17068.19 88888.00 2016-10-11 12:11:58.000 285 33795.19 96.59 17068.16 88888.00 2016-10-11 12:11:59.000 285 33795.19 96.55 17068.15 88888.00 2016-10-11 12:12:00.000 285 33795.18 96.55 17068.14 37860.83 2016-10-11 12:12:01.000 285 33795.16 96.60 17068.14 88888.00 2016-10-11 12:12:02.000 285 33795.12 96.62 17068.11 88888.00 2016-10-11 12:12:03.000 285 33795.06 96.59 17068.18 88888.00 2016-10-11 12:12:04.000 285 33795.09 96.55 17068.19 88888.00 2016-10-11 12:12:05.000 285 33795.12 96.50 17068.16 37860.92 2016-10-11 12:12:06.000 285 33795.09 96.51 17068.19 88888.00 2016-10-11 12:12:07.000 285 33795.06 96.52 17068.15 88888.00 2016-10-11 12:12:08.000 285 33795.04 96.52 17068.15 88888.00 2016-10-11 12:12:09.000 285 33795.01 96.53 17068.20 88888.00 2016-10-11 12:12:10.000 285 33794.98 96.54 17068.21 37860.85 2016-10-11 12:12:11.000 285 33794.96 96.51 17068.20 88888.00 2016-10-11 12:12:12.000 285 33794.95 96.51 17068.23 88888.00 2016-10-11 12:12:13.000 285 33794.95 96.54 17068.25 88888.00 2016-10-11 12:12:14.000 285 33794.95 96.50 17068.20 88888.00 2016-10-11 12:12:15.000 285 33794.97 96.52 17068.12 37860.77 2016-10-11 12:12:16.000 285 33794.96 96.55 17068.10 88888.00 2016-10-11 12:12:17.000 285 33794.94 96.55 17068.11 88888.00 2016-10-11 12:12:18.000 285 33794.91 96.53 17068.10 88888.00 2016-10-11 12:12:19.000 285 33794.89 96.51 17068.11 88888.00 2016-10-11 12:12:20.000 285 33794.90 96.56 17068.13 37860.69 2016-10-11 12:12:21.000 285 33794.90 96.57 17068.16 88888.00 2016-10-11 12:12:22.000 285 33794.89 96.57 17068.20 88888.00 2016-10-11 12:12:23.000 285 33794.87 96.53 17068.14 88888.00 2016-10-11 12:12:24.000 285 33794.88 96.56 17068.19 88888.00 2016-10-11 12:12:25.000 285 33794.91 96.59 17068.20 37860.64 2016-10-11 12:12:26.000 285 33794.92 96.61 17068.17 88888.00 2016-10-11 12:12:27.000 285 33794.95 96.60 17068.20 88888.00 2016-10-11 12:12:28.000 285 33794.91 96.56 17068.20 88888.00 2016-10-11 12:12:29.000 285 33794.88 96.56 17068.21 88888.00 2016-10-11 12:12:30.000 285 33794.91 96.53 17068.18 37860.67 2016-10-11 12:12:31.000 285 33794.92 96.51 17068.22 88888.00 2016-10-11 12:12:32.000 285 33794.93 96.50 17068.17 88888.00 2016-10-11 12:12:33.000 285 33794.91 96.50 17068.21 88888.00 2016-10-11 12:12:34.000 285 33794.89 96.51 17068.22 88888.00 2016-10-11 12:12:35.000 285 33794.96 96.51 17068.24 37860.75 2016-10-11 12:12:36.000 285 33794.96 96.51 17068.20 88888.00 2016-10-11 12:12:37.000 285 33794.96 96.50 17068.20 88888.00 2016-10-11 12:12:38.000 285 33794.99 96.50 17068.20 88888.00 2016-10-11 12:12:39.000 285 33794.97 96.50 17068.19 88888.00 2016-10-11 12:12:40.000 285 33794.97 96.51 17068.22 37860.77 2016-10-11 12:12:41.000 285 33794.97 96.49 17068.23 88888.00 2016-10-11 12:12:42.000 285 33795.01 96.46 17068.27 88888.00 2016-10-11 12:12:43.000 285 33795.03 96.48 17068.24 88888.00 2016-10-11 12:12:44.000 285 33795.02 96.49 17068.20 88888.00 2016-10-11 12:12:45.000 285 33795.07 96.45 17068.18 37860.85 2016-10-11 12:12:46.000 285 33795.09 96.44 17068.25 88888.00 2016-10-11 12:12:47.000 285 33795.08 96.48 17068.24 88888.00 2016-10-11 12:12:48.000 285 33795.09 96.47 17068.19 88888.00 2016-10-11 12:12:49.000 285 33795.11 96.46 17068.20 88888.00 2016-10-11 12:12:50.000 285 33795.12 96.46 17068.23 37860.88 2016-10-11 12:12:51.000 285 33795.13 96.51 17068.23 88888.00 2016-10-11 12:12:52.000 285 33795.11 96.49 17068.23 88888.00 2016-10-11 12:12:53.000 285 33795.09 96.45 17068.22 88888.00 2016-10-11 12:12:54.000 285 33795.08 96.45 17068.23 88888.00 2016-10-11 12:12:55.000 285 33795.14 96.49 17068.24 37860.90 2016-10-11 12:12:56.000 285 33795.14 96.47 17068.26 88888.00 2016-10-11 12:12:57.000 285 33795.11 96.42 17068.24 88888.00 2016-10-11 12:12:58.000 285 33795.12 96.42 17068.23 88888.00 2016-10-11 12:12:59.000 285 33795.13 96.44 17068.25 88888.00 2016-10-11 12:13:00.000 285 33795.11 96.49 17068.22 37860.88 2016-10-11 12:13:01.000 285 33795.10 96.46 17068.23 88888.00 2016-10-11 12:13:02.000 285 33795.12 96.43 17068.24 88888.00 2016-10-11 12:13:03.000 285 33795.11 96.45 17068.25 88888.00 2016-10-11 12:13:04.000 285 33795.11 96.44 17068.22 88888.00 2016-10-11 12:13:05.000 285 33795.13 96.43 17068.21 37860.93 2016-10-11 12:13:06.000 285 33795.11 96.40 17068.17 88888.00 2016-10-11 12:13:07.000 285 33795.09 96.42 17068.20 88888.00 2016-10-11 12:13:08.000 285 33795.07 96.42 17068.22 88888.00 2016-10-11 12:13:09.000 285 33795.09 96.45 17068.21 88888.00 2016-10-11 12:13:10.000 285 33795.12 96.49 17068.21 37860.89 2016-10-11 12:13:11.000 285 33795.15 96.48 17068.22 88888.00 2016-10-11 12:13:12.000 285 33795.17 96.44 17068.24 88888.00 2016-10-11 12:13:13.000 285 33795.15 96.40 17068.23 88888.00 2016-10-11 12:13:14.000 285 33795.15 96.40 17068.24 88888.00 2016-10-11 12:13:15.000 285 33795.13 96.43 17068.19 37860.94 2016-10-11 12:13:16.000 285 33795.13 96.39 17068.18 88888.00 2016-10-11 12:13:17.000 285 33795.14 96.40 17068.20 88888.00 2016-10-11 12:13:18.000 285 33795.15 96.38 17068.19 88888.00 2016-10-11 12:13:19.000 285 33795.18 96.37 17068.20 88888.00 2016-10-11 12:13:20.000 285 33795.19 96.36 17068.21 37860.97 2016-10-11 12:13:21.000 285 33795.14 96.36 17068.17 88888.00 2016-10-11 12:13:22.000 285 33795.16 96.38 17068.19 88888.00 2016-10-11 12:13:23.000 285 33795.18 96.36 17068.20 88888.00 2016-10-11 12:13:24.000 285 33795.15 96.32 17068.20 88888.00 2016-10-11 12:13:25.000 285 33795.14 96.30 17068.22 37861.03 2016-10-11 12:13:26.000 285 33795.16 96.32 17068.19 88888.00 2016-10-11 12:13:27.000 285 33795.14 96.31 17068.18 88888.00 2016-10-11 12:13:28.000 285 33795.18 96.32 17068.19 88888.00 2016-10-11 12:13:29.000 285 33795.21 96.33 17068.23 88888.00 2016-10-11 12:13:30.000 285 33795.20 96.31 17068.27 37860.99 2016-10-11 12:13:31.000 285 33795.21 96.32 17068.26 88888.00 2016-10-11 12:13:32.000 285 33795.23 96.32 17068.23 88888.00 2016-10-11 12:13:33.000 285 33795.22 96.34 17068.24 88888.00 2016-10-11 12:13:34.000 285 33795.21 96.31 17068.25 88888.00 2016-10-11 12:13:35.000 285 33795.24 96.30 17068.26 37860.95 2016-10-11 12:13:36.000 285 33795.28 96.28 17068.28 88888.00 2016-10-11 12:13:37.000 285 33795.28 96.30 17068.28 88888.00 2016-10-11 12:13:38.000 285 33795.22 96.28 17068.29 88888.00 2016-10-11 12:13:39.000 285 33795.20 96.24 17068.30 88888.00 2016-10-11 12:13:40.000 285 33795.22 96.20 17068.27 37861.03 2016-10-11 12:13:41.000 285 33795.22 96.26 17068.26 88888.00 2016-10-11 12:13:42.000 285 33795.25 96.28 17068.28 88888.00 2016-10-11 12:13:43.000 285 33795.25 96.26 17068.23 88888.00 2016-10-11 12:13:44.000 285 33795.21 96.25 17068.21 88888.00 2016-10-11 12:13:45.000 285 33795.25 96.23 17068.23 37861.00 2016-10-11 12:13:46.000 285 33795.30 96.19 17068.25 88888.00 2016-10-11 12:13:47.000 285 33795.24 96.20 17068.24 88888.00 2016-10-11 12:13:48.000 285 33795.20 96.19 17068.27 88888.00 2016-10-11 12:13:49.000 285 33795.21 96.16 17068.26 88888.00 2016-10-11 12:13:50.000 285 33795.21 96.16 17068.23 37861.03 2016-10-11 12:13:51.000 285 33795.22 96.12 17068.25 88888.00 2016-10-11 12:13:52.000 285 33795.20 96.15 17068.28 88888.00 2016-10-11 12:13:53.000 285 33795.17 96.13 17068.30 88888.00 2016-10-11 12:13:54.000 285 33795.16 96.10 17068.28 88888.00 2016-10-11 12:13:55.000 285 33795.20 96.12 17068.26 37861.03 2016-10-11 12:13:56.000 285 33795.20 96.13 17068.25 88888.00 2016-10-11 12:13:57.000 285 33795.19 96.12 17068.29 88888.00 2016-10-11 12:13:58.000 285 33795.18 96.19 17068.34 88888.00 2016-10-11 12:13:59.000 285 33795.16 96.19 17068.32 88888.00 2016-10-11 12:14:00.000 285 33795.15 96.17 17068.30 37861.02 2016-10-11 12:14:01.000 285 33795.13 96.17 17068.29 88888.00 2016-10-11 12:14:02.000 285 33795.10 96.17 17068.29 88888.00 2016-10-11 12:14:03.000 285 33795.11 96.18 17068.33 88888.00 2016-10-11 12:14:04.000 285 33795.09 96.21 17068.31 88888.00 2016-10-11 12:14:05.000 285 33795.10 96.20 17068.29 37860.97 2016-10-11 12:14:06.000 285 33795.10 96.18 17068.29 88888.00 2016-10-11 12:14:07.000 285 33795.13 96.21 17068.29 88888.00 2016-10-11 12:14:08.000 285 33795.09 96.20 17068.30 88888.00 2016-10-11 12:14:09.000 285 33795.09 96.20 17068.31 88888.00 2016-10-11 12:14:10.000 285 33795.15 96.24 17068.31 37860.97 2016-10-11 12:14:11.000 285 33795.16 96.25 17068.33 88888.00 2016-10-11 12:14:12.000 285 33795.19 96.27 17068.36 88888.00 2016-10-11 12:14:13.000 285 33795.19 96.24 17068.34 88888.00 2016-10-11 12:14:14.000 285 33795.13 96.17 17068.28 88888.00 2016-10-11 12:14:15.000 285 33795.14 96.15 17068.31 37860.97 2016-10-11 12:14:16.000 285 33795.17 96.17 17068.30 88888.00 2016-10-11 12:14:17.000 285 33795.16 96.18 17068.28 88888.00 2016-10-11 12:14:18.000 285 33795.14 96.17 17068.31 88888.00 2016-10-11 12:14:19.000 285 33795.12 96.19 17068.34 88888.00 2016-10-11 12:14:20.000 285 33795.10 96.15 17068.32 37860.94 2016-10-11 12:14:21.000 285 33795.08 96.18 17068.29 88888.00 2016-10-11 12:14:22.000 285 33795.08 96.18 17068.30 88888.00 2016-10-11 12:14:23.000 285 33795.12 96.17 17068.34 88888.00 2016-10-11 12:14:24.000 285 33795.09 96.14 17068.34 88888.00 2016-10-11 12:14:25.000 285 33795.06 96.13 17068.35 37860.91 2016-10-11 12:14:26.000 285 33795.08 96.12 17068.40 88888.00 2016-10-11 12:14:27.000 285 33795.10 96.12 17068.36 88888.00 2016-10-11 12:14:28.000 285 33795.07 96.12 17068.32 88888.00 2016-10-11 12:14:29.000 285 33795.10 96.14 17068.32 88888.00 2016-10-11 12:14:30.000 285 33795.09 96.16 17068.28 37860.93 2016-10-11 12:14:31.000 285 33795.07 96.16 17068.33 88888.00 2016-10-11 12:14:32.000 285 33795.12 96.19 17068.34 88888.00 2016-10-11 12:14:33.000 285 33795.15 96.15 17068.33 88888.00 2016-10-11 12:14:34.000 285 33795.13 96.16 17068.32 88888.00 2016-10-11 12:14:35.000 285 33795.11 96.14 17068.33 37860.89 2016-10-11 12:14:36.000 285 33795.14 96.13 17068.36 88888.00 2016-10-11 12:14:37.000 285 33795.13 96.15 17068.35 88888.00 2016-10-11 12:14:38.000 285 33795.12 96.17 17068.33 88888.00 2016-10-11 12:14:39.000 285 33795.09 96.14 17068.34 88888.00 2016-10-11 12:14:40.000 285 33795.08 96.13 17068.36 37860.95 2016-10-11 12:14:41.000 285 33795.08 96.11 17068.37 88888.00 2016-10-11 12:14:42.000 285 33795.06 96.07 17068.31 88888.00 2016-10-11 12:14:43.000 285 33795.08 96.08 17068.32 88888.00 2016-10-11 12:14:44.000 285 33795.10 96.11 17068.34 88888.00 2016-10-11 12:14:45.000 285 33795.10 96.14 17068.35 37860.94 2016-10-11 12:14:46.000 285 33795.07 96.15 17068.35 88888.00 2016-10-11 12:14:47.000 285 33795.08 96.16 17068.35 88888.00 2016-10-11 12:14:48.000 285 33795.06 96.17 17068.33 88888.00 2016-10-11 12:14:49.000 285 33795.06 96.15 17068.35 88888.00 2016-10-11 12:14:50.000 285 33795.08 96.13 17068.37 37860.92 2016-10-11 12:14:51.000 285 33795.05 96.17 17068.38 88888.00 2016-10-11 12:14:52.000 285 33795.02 96.17 17068.38 88888.00 2016-10-11 12:14:53.000 285 33795.06 96.13 17068.36 88888.00 2016-10-11 12:14:54.000 285 33795.08 96.15 17068.36 88888.00 2016-10-11 12:14:55.000 285 33795.09 96.17 17068.36 37860.88 2016-10-11 12:14:56.000 285 33795.01 96.11 17068.36 88888.00 2016-10-11 12:14:57.000 285 33795.04 96.15 17068.36 88888.00 2016-10-11 12:14:58.000 285 33795.09 96.15 17068.36 88888.00 2016-10-11 12:14:59.000 285 33795.08 96.17 17068.39 88888.00 2016-10-11 12:15:00.000 285 33795.05 96.14 17068.42 37860.95 2016-10-11 12:15:01.000 285 33795.05 96.14 17068.42 88888.00 2016-10-11 12:15:02.000 285 33795.05 96.13 17068.41 88888.00 2016-10-11 12:15:03.000 285 33795.03 96.09 17068.36 88888.00 2016-10-11 12:15:04.000 285 33795.04 96.06 17068.35 88888.00 2016-10-11 12:15:05.000 285 33795.04 96.06 17068.36 37860.90 2016-10-11 12:15:06.000 285 33795.00 96.05 17068.34 88888.00 2016-10-11 12:15:07.000 285 33794.97 96.03 17068.34 88888.00 2016-10-11 12:15:08.000 285 33794.98 96.03 17068.39 88888.00 2016-10-11 12:15:09.000 285 33794.99 95.99 17068.39 88888.00 2016-10-11 12:15:10.000 285 33795.01 96.02 17068.37 37860.86 2016-10-11 12:15:11.000 285 33795.03 96.04 17068.39 88888.00 2016-10-11 12:15:12.000 285 33795.00 96.03 17068.43 88888.00 2016-10-11 12:15:13.000 285 33795.01 96.05 17068.46 88888.00 2016-10-11 12:15:14.000 285 33794.99 96.06 17068.45 88888.00 2016-10-11 12:15:15.000 285 33794.98 96.02 17068.41 37860.87 2016-10-11 12:15:16.000 285 33794.98 96.04 17068.40 88888.00 2016-10-11 12:15:17.000 285 33794.97 96.04 17068.45 88888.00 2016-10-11 12:15:18.000 285 33794.98 96.04 17068.50 88888.00 2016-10-11 12:15:19.000 285 33794.97 96.06 17068.49 88888.00 2016-10-11 12:15:20.000 285 33794.93 96.07 17068.44 37860.82 2016-10-11 12:15:21.000 285 33794.92 96.06 17068.44 88888.00 2016-10-11 12:15:22.000 285 33794.95 96.02 17068.41 88888.00 2016-10-11 12:15:23.000 285 33794.94 96.03 17068.46 88888.00 2016-10-11 12:15:24.000 285 33794.95 96.00 17068.45 88888.00 2016-10-11 12:15:25.000 285 33794.99 96.00 17068.45 37860.83 2016-10-11 12:15:26.000 285 33794.97 96.01 17068.44 88888.00 2016-10-11 12:15:27.000 285 33794.95 96.01 17068.44 88888.00 2016-10-11 12:15:28.000 285 33794.98 95.97 17068.42 88888.00 2016-10-11 12:15:29.000 285 33795.00 96.01 17068.45 88888.00 2016-10-11 12:15:30.000 285 33794.95 96.03 17068.43 37860.77 2016-10-11 12:15:31.000 285 33794.92 96.00 17068.44 88888.00 2016-10-11 12:15:32.000 285 33794.90 95.96 17068.43 88888.00 2016-10-11 12:15:33.000 285 33794.89 95.94 17068.43 88888.00 2016-10-11 12:15:34.000 285 33794.91 95.95 17068.44 88888.00 2016-10-11 12:15:35.000 285 33794.95 95.93 17068.47 37860.81 2016-10-11 12:15:36.000 285 33794.91 95.93 17068.45 88888.00 2016-10-11 12:15:37.000 285 33794.91 95.91 17068.42 88888.00 2016-10-11 12:15:38.000 285 33794.90 95.91 17068.41 88888.00 2016-10-11 12:15:39.000 285 33794.91 95.93 17068.38 88888.00 2016-10-11 12:15:40.000 285 33794.91 95.91 17068.38 37860.83 2016-10-11 12:15:41.000 285 33794.92 95.89 17068.41 88888.00 2016-10-11 12:15:42.000 285 33794.88 95.88 17068.45 88888.00 2016-10-11 12:15:43.000 285 33794.88 95.87 17068.46 88888.00 2016-10-11 12:15:44.000 285 33794.88 95.86 17068.45 88888.00 2016-10-11 12:15:45.000 285 33794.87 95.87 17068.49 37860.78 2016-10-11 12:15:46.000 285 33794.86 95.88 17068.48 88888.00 2016-10-11 12:15:47.000 285 33794.87 95.81 17068.45 88888.00 2016-10-11 12:15:48.000 285 33794.83 95.82 17068.46 88888.00 2016-10-11 12:15:49.000 285 33794.84 95.83 17068.45 88888.00 2016-10-11 12:15:50.000 285 33794.85 95.81 17068.46 37860.81 2016-10-11 12:15:51.000 285 33794.85 95.81 17068.50 88888.00 2016-10-11 12:15:52.000 285 33794.86 95.81 17068.51 88888.00 2016-10-11 12:15:53.000 285 33794.86 95.78 17068.51 88888.00 2016-10-11 12:15:54.000 285 33794.88 95.78 17068.48 88888.00 2016-10-11 12:15:55.000 285 33794.86 95.79 17068.53 37860.76 2016-10-11 12:15:56.000 285 33794.86 95.79 17068.55 88888.00 2016-10-11 12:15:57.000 285 33794.87 95.81 17068.53 88888.00 2016-10-11 12:15:58.000 285 33794.84 95.85 17068.51 88888.00 2016-10-11 12:15:59.000 285 33794.82 95.84 17068.53 88888.00 2016-10-11 12:16:00.000 285 33794.84 95.87 17068.54 37860.80 2016-10-11 12:16:01.000 285 33794.87 95.89 17068.55 88888.00 2016-10-11 12:16:02.000 285 33794.87 95.90 17068.56 88888.00 2016-10-11 12:16:03.000 285 33794.84 95.86 17068.55 88888.00 2016-10-11 12:16:04.000 285 33794.86 95.87 17068.52 88888.00 2016-10-11 12:16:05.000 285 33794.85 95.90 17068.51 37860.80 2016-10-11 12:16:06.000 285 33794.86 95.92 17068.51 88888.00 2016-10-11 12:16:07.000 285 33794.87 95.89 17068.47 88888.00 2016-10-11 12:16:08.000 285 33794.87 95.87 17068.44 88888.00 2016-10-11 12:16:09.000 285 33794.82 95.86 17068.49 88888.00 2016-10-11 12:16:10.000 285 33794.82 95.87 17068.48 37860.80 2016-10-11 12:16:11.000 285 33794.80 95.89 17068.48 88888.00 2016-10-11 12:16:12.000 285 33794.77 95.86 17068.49 88888.00 2016-10-11 12:16:13.000 285 33794.82 95.84 17068.50 88888.00 2016-10-11 12:16:14.000 285 33794.80 95.80 17068.47 88888.00 2016-10-11 12:16:15.000 285 33794.82 95.81 17068.51 37860.80 2016-10-11 12:16:16.000 285 33794.85 95.81 17068.54 88888.00 2016-10-11 12:16:17.000 285 33794.86 95.83 17068.52 88888.00 2016-10-11 12:16:18.000 285 33794.84 95.84 17068.56 88888.00 2016-10-11 12:16:19.000 285 33794.84 95.81 17068.52 88888.00 2016-10-11 12:16:20.000 285 33794.80 95.78 17068.51 37860.82 2016-10-11 12:16:21.000 285 33794.79 95.80 17068.53 88888.00 2016-10-11 12:16:22.000 285 33794.78 95.77 17068.53 88888.00 2016-10-11 12:16:23.000 285 33794.79 95.80 17068.55 88888.00 2016-10-11 12:16:24.000 285 33794.78 95.77 17068.55 88888.00 2016-10-11 12:16:25.000 285 33794.78 95.77 17068.56 37860.80 2016-10-11 12:16:26.000 285 33794.74 95.79 17068.59 88888.00 2016-10-11 12:16:27.000 285 33794.75 95.82 17068.60 88888.00 2016-10-11 12:16:28.000 285 33794.74 95.80 17068.56 88888.00 2016-10-11 12:16:29.000 285 33794.79 95.79 17068.55 88888.00 2016-10-11 12:16:30.000 285 33794.79 95.79 17068.57 37860.72 2016-10-11 12:16:31.000 285 33794.83 95.81 17068.53 88888.00 2016-10-11 12:16:32.000 285 33794.80 95.79 17068.47 88888.00 2016-10-11 12:16:33.000 285 33794.77 95.79 17068.48 88888.00 2016-10-11 12:16:34.000 285 33794.77 95.79 17068.47 88888.00 2016-10-11 12:16:35.000 285 33794.80 95.83 17068.53 37860.83 2016-10-11 12:16:36.000 285 33794.81 95.82 17068.56 88888.00 2016-10-11 12:16:37.000 285 33794.82 95.85 17068.55 88888.00 2016-10-11 12:16:38.000 285 33794.78 95.83 17068.56 88888.00 2016-10-11 12:16:39.000 285 33794.80 95.87 17068.53 88888.00 2016-10-11 12:16:40.000 285 33794.81 95.88 17068.52 37860.80 2016-10-11 12:16:41.000 285 33794.82 95.87 17068.56 88888.00 2016-10-11 12:16:42.000 285 33794.85 95.87 17068.54 88888.00 2016-10-11 12:16:43.000 285 33794.84 95.84 17068.49 88888.00 2016-10-11 12:16:44.000 285 33794.89 95.84 17068.49 88888.00 2016-10-11 12:16:45.000 285 33794.89 95.81 17068.47 37860.80 2016-10-11 12:16:46.000 285 33794.87 95.82 17068.48 88888.00 2016-10-11 12:16:47.000 285 33794.83 95.80 17068.48 88888.00 2016-10-11 12:16:48.000 285 33794.87 95.81 17068.50 88888.00 2016-10-11 12:16:49.000 285 33794.88 95.81 17068.54 88888.00 2016-10-11 12:16:50.000 285 33794.88 95.78 17068.53 37860.77 2016-10-11 12:16:51.000 285 33794.83 95.76 17068.53 88888.00 2016-10-11 12:16:52.000 285 33794.81 95.76 17068.52 88888.00 2016-10-11 12:16:53.000 285 33794.86 95.81 17068.55 88888.00 2016-10-11 12:16:54.000 285 33794.83 95.80 17068.61 88888.00 2016-10-11 12:16:55.000 285 33794.84 95.79 17068.58 37860.78 2016-10-11 12:16:56.000 285 33794.79 95.80 17068.54 88888.00 2016-10-11 12:16:57.000 285 33794.77 95.79 17068.53 88888.00 2016-10-11 12:16:58.000 285 33794.80 95.75 17068.57 88888.00 2016-10-11 12:16:59.000 285 33794.80 95.75 17068.59 88888.00 2016-10-11 12:17:00.000 285 33794.82 95.81 17068.62 37860.76 2016-10-11 12:17:01.000 285 33794.81 95.84 17068.62 88888.00 2016-10-11 12:17:02.000 285 33794.80 95.83 17068.59 88888.00 2016-10-11 12:17:03.000 285 33794.81 95.86 17068.59 88888.00 2016-10-11 12:17:04.000 285 33794.82 95.90 17068.56 88888.00 2016-10-11 12:17:05.000 285 33794.82 95.87 17068.57 37860.78 2016-10-11 12:17:06.000 285 33794.79 95.90 17068.56 88888.00 2016-10-11 12:17:07.000 285 33794.81 95.93 17068.59 88888.00 2016-10-11 12:17:08.000 285 33794.80 95.94 17068.59 88888.00 2016-10-11 12:17:09.000 285 33794.83 95.91 17068.60 88888.00 2016-10-11 12:17:10.000 285 33794.84 95.91 17068.58 37860.78 2016-10-11 12:17:11.000 285 33794.86 95.91 17068.61 88888.00 2016-10-11 12:17:12.000 285 33794.85 95.90 17068.62 88888.00 2016-10-11 12:17:13.000 285 33794.81 95.89 17068.61 88888.00 2016-10-11 12:17:14.000 285 33794.77 95.88 17068.64 88888.00 2016-10-11 12:17:15.000 285 33794.77 95.86 17068.62 37860.77 2016-10-11 12:17:16.000 285 33794.76 95.83 17068.61 88888.00 2016-10-11 12:17:17.000 285 33794.75 95.83 17068.60 88888.00 2016-10-11 12:17:18.000 285 33794.79 95.83 17068.58 88888.00 2016-10-11 12:17:19.000 285 33794.76 95.85 17068.61 88888.00 2016-10-11 12:17:20.000 285 33794.74 95.85 17068.59 37860.80 2016-10-11 12:17:21.000 285 33794.74 95.87 17068.58 88888.00 2016-10-11 12:17:22.000 285 33794.78 95.92 17068.59 88888.00 2016-10-11 12:17:23.000 285 33794.77 95.94 17068.56 88888.00 2016-10-11 12:17:24.000 285 33794.73 95.97 17068.59 88888.00 2016-10-11 12:17:25.000 285 33794.74 95.97 17068.60 37860.71 2016-10-11 12:17:26.000 285 33794.71 95.96 17068.61 88888.00 2016-10-11 12:17:27.000 285 33794.70 95.97 17068.65 88888.00 2016-10-11 12:17:28.000 285 33794.70 95.96 17068.58 88888.00 2016-10-11 12:17:29.000 285 33794.71 95.98 17068.59 88888.00 2016-10-11 12:17:30.000 285 33794.72 95.92 17068.61 37860.76 2016-10-11 12:17:31.000 285 33794.75 95.91 17068.58 88888.00 2016-10-11 12:17:32.000 285 33794.81 95.89 17068.55 88888.00 2016-10-11 12:17:33.000 285 33794.82 95.86 17068.58 88888.00 2016-10-11 12:17:34.000 285 33794.82 95.85 17068.60 88888.00 2016-10-11 12:17:35.000 285 33794.77 95.88 17068.60 37860.76 2016-10-11 12:17:36.000 285 33794.76 95.89 17068.60 88888.00 2016-10-11 12:17:37.000 285 33794.77 95.91 17068.60 88888.00 2016-10-11 12:17:38.000 285 33794.78 95.87 17068.58 88888.00 2016-10-11 12:17:39.000 285 33794.82 95.88 17068.54 88888.00 2016-10-11 12:17:40.000 285 33794.75 95.92 17068.55 37860.82 2016-10-11 12:17:41.000 285 33794.77 95.97 17068.60 88888.00 2016-10-11 12:17:42.000 285 33794.76 95.94 17068.61 88888.00 2016-10-11 12:17:43.000 285 33794.77 95.90 17068.59 88888.00 2016-10-11 12:17:44.000 285 33794.76 95.86 17068.55 88888.00 2016-10-11 12:17:45.000 285 33794.78 95.85 17068.58 37860.76 2016-10-11 12:17:46.000 285 33794.79 95.86 17068.62 88888.00 2016-10-11 12:17:47.000 285 33794.81 95.91 17068.67 88888.00 2016-10-11 12:17:48.000 285 33794.81 95.89 17068.62 88888.00 2016-10-11 12:17:49.000 285 33794.81 95.90 17068.64 88888.00 2016-10-11 12:17:50.000 285 33794.78 95.90 17068.64 37860.86 2016-10-11 12:17:51.000 285 33794.79 95.88 17068.60 88888.00 2016-10-11 12:17:52.000 285 33794.78 95.89 17068.64 88888.00 2016-10-11 12:17:53.000 285 33794.79 95.89 17068.66 88888.00 2016-10-11 12:17:54.000 285 33794.81 95.91 17068.68 88888.00 2016-10-11 12:17:55.000 285 33794.85 95.90 17068.72 37860.83 2016-10-11 12:17:56.000 285 33794.84 95.87 17068.68 88888.00 2016-10-11 12:17:57.000 285 33794.83 95.85 17068.70 88888.00 2016-10-11 12:17:58.000 285 33794.82 95.85 17068.73 88888.00 2016-10-11 12:17:59.000 285 33794.83 95.90 17068.74 88888.00 2016-10-11 12:18:00.000 285 33794.82 95.89 17068.71 37860.83 2016-10-11 12:18:01.000 285 33794.84 95.86 17068.70 88888.00 2016-10-11 12:18:02.000 285 33794.83 95.83 17068.67 88888.00 2016-10-11 12:18:03.000 285 33794.83 95.86 17068.65 88888.00 2016-10-11 12:18:04.000 285 33794.84 95.89 17068.65 88888.00 2016-10-11 12:18:05.000 285 33794.83 95.87 17068.68 37860.78 2016-10-11 12:18:06.000 285 33794.84 95.87 17068.67 88888.00 2016-10-11 12:18:07.000 285 33794.81 95.90 17068.67 88888.00 2016-10-11 12:18:08.000 285 33794.79 95.88 17068.65 88888.00 2016-10-11 12:18:09.000 285 33794.81 95.87 17068.65 88888.00 2016-10-11 12:18:10.000 285 33794.82 95.81 17068.66 37860.81 2016-10-11 12:18:11.000 285 33794.81 95.81 17068.64 88888.00 2016-10-11 12:18:12.000 285 33794.79 95.83 17068.63 88888.00 2016-10-11 12:18:13.000 285 33794.76 95.80 17068.64 88888.00 2016-10-11 12:18:14.000 285 33794.75 95.85 17068.67 88888.00 2016-10-11 12:18:15.000 285 33794.76 95.89 17068.67 37860.77 2016-10-11 12:18:16.000 285 33794.75 95.92 17068.68 88888.00 2016-10-11 12:18:17.000 285 33794.74 95.88 17068.69 88888.00 2016-10-11 12:18:18.000 285 33794.77 95.87 17068.67 88888.00 2016-10-11 12:18:19.000 285 33794.78 95.84 17068.71 88888.00 2016-10-11 12:18:20.000 285 33794.79 95.83 17068.73 37860.79 2016-10-11 12:18:21.000 285 33794.77 95.82 17068.75 88888.00 2016-10-11 12:18:22.000 285 33794.76 95.83 17068.75 88888.00 2016-10-11 12:18:23.000 285 33794.77 95.86 17068.72 88888.00 2016-10-11 12:18:24.000 285 33794.80 95.84 17068.73 88888.00 2016-10-11 12:18:25.000 285 33794.79 95.83 17068.72 37860.84 2016-10-11 12:18:26.000 285 33794.76 95.87 17068.73 88888.00 2016-10-11 12:18:27.000 285 33794.79 95.85 17068.74 88888.00 2016-10-11 12:18:28.000 285 33794.78 95.81 17068.79 88888.00 2016-10-11 12:18:29.000 285 33794.77 95.80 17068.80 88888.00 2016-10-11 12:18:30.000 285 33794.75 95.78 17068.76 37860.80 2016-10-11 12:18:31.000 285 33794.77 95.74 17068.75 88888.00 2016-10-11 12:18:32.000 285 33794.79 95.69 17068.73 88888.00 2016-10-11 12:18:33.000 285 33794.79 95.68 17068.72 88888.00 2016-10-11 12:18:34.000 285 33794.78 95.74 17068.74 88888.00 2016-10-11 12:18:35.000 285 33794.80 95.78 17068.76 37860.79 2016-10-11 12:18:36.000 285 33794.80 95.83 17068.73 88888.00 2016-10-11 12:18:37.000 285 33794.78 95.86 17068.72 88888.00 2016-10-11 12:18:38.000 285 33794.75 95.83 17068.75 88888.00 2016-10-11 12:18:39.000 285 33794.78 95.77 17068.75 88888.00 2016-10-11 12:18:40.000 285 33794.72 95.71 17068.74 37860.76 2016-10-11 12:18:41.000 285 33794.75 95.75 17068.76 88888.00 2016-10-11 12:18:42.000 285 33794.72 95.73 17068.79 88888.00 2016-10-11 12:18:43.000 285 33794.73 95.70 17068.74 88888.00 2016-10-11 12:18:44.000 285 33794.74 95.70 17068.76 88888.00 2016-10-11 12:18:45.000 285 33794.75 95.71 17068.80 37860.79 2016-10-11 12:18:46.000 285 33794.72 95.68 17068.77 88888.00 2016-10-11 12:18:47.000 285 33794.72 95.71 17068.79 88888.00 2016-10-11 12:18:48.000 285 33794.73 95.77 17068.82 88888.00 2016-10-11 12:18:49.000 285 33794.75 95.73 17068.83 88888.00 2016-10-11 12:18:50.000 285 33794.73 95.70 17068.75 37860.85 2016-10-11 12:18:51.000 285 33794.71 95.71 17068.75 88888.00 2016-10-11 12:18:52.000 285 33794.71 95.71 17068.77 88888.00 2016-10-11 12:18:53.000 285 33794.73 95.72 17068.78 88888.00 2016-10-11 12:18:54.000 285 33794.74 95.73 17068.78 88888.00 2016-10-11 12:18:55.000 285 33794.73 95.72 17068.78 37860.84 2016-10-11 12:18:56.000 285 33794.72 95.74 17068.79 88888.00 2016-10-11 12:18:57.000 285 33794.73 95.74 17068.78 88888.00 2016-10-11 12:18:58.000 285 33794.72 95.71 17068.76 88888.00 2016-10-11 12:18:59.000 285 33794.72 95.69 17068.77 88888.00 2016-10-11 12:19:00.000 285 33794.76 95.69 17068.78 37860.71 2016-10-11 12:19:01.000 285 33794.78 95.66 17068.79 88888.00 2016-10-11 12:19:02.000 285 33794.70 95.67 17068.76 88888.00 2016-10-11 12:19:03.000 285 33794.70 95.64 17068.73 88888.00 2016-10-11 12:19:04.000 285 33794.72 95.62 17068.76 88888.00 2016-10-11 12:19:05.000 285 33794.76 95.64 17068.73 37860.76 2016-10-11 12:19:06.000 285 33794.74 95.63 17068.74 88888.00 2016-10-11 12:19:07.000 285 33794.72 95.61 17068.77 88888.00 2016-10-11 12:19:08.000 285 33794.69 95.66 17068.79 88888.00 2016-10-11 12:19:09.000 285 33794.73 95.71 17068.83 88888.00 2016-10-11 12:19:10.000 285 33794.74 95.71 17068.86 37860.76 2016-10-11 12:19:11.000 285 33794.76 95.72 17068.83 88888.00 2016-10-11 12:19:12.000 285 33794.74 95.71 17068.81 88888.00 2016-10-11 12:19:13.000 285 33794.75 95.72 17068.75 88888.00 2016-10-11 12:19:14.000 285 33794.77 95.72 17068.73 88888.00 2016-10-11 12:19:15.000 285 33794.76 95.73 17068.74 37860.75 2016-10-11 12:19:16.000 285 33794.72 95.68 17068.75 88888.00 2016-10-11 12:19:17.000 285 33794.68 95.70 17068.73 88888.00 2016-10-11 12:19:18.000 285 33794.68 95.69 17068.70 88888.00 2016-10-11 12:19:19.000 285 33794.70 95.72 17068.71 88888.00 2016-10-11 12:19:20.000 285 33794.70 95.72 17068.74 37860.83 2016-10-11 12:19:21.000 285 33794.73 95.75 17068.73 88888.00 2016-10-11 12:19:22.000 285 33794.73 95.75 17068.76 88888.00 2016-10-11 12:19:23.000 285 33794.73 95.70 17068.74 88888.00 2016-10-11 12:19:24.000 285 33794.72 95.66 17068.74 88888.00 2016-10-11 12:19:25.000 285 33794.72 95.68 17068.77 37860.80 2016-10-11 12:19:26.000 285 33794.72 95.66 17068.75 88888.00 2016-10-11 12:19:27.000 285 33794.69 95.67 17068.74 88888.00 2016-10-11 12:19:28.000 285 33794.68 95.68 17068.73 88888.00 2016-10-11 12:19:29.000 285 33794.70 95.71 17068.75 88888.00 2016-10-11 12:19:30.000 285 33794.69 95.68 17068.76 37860.85 2016-10-11 12:19:31.000 285 33794.70 95.64 17068.72 88888.00 2016-10-11 12:19:32.000 285 33794.69 95.62 17068.71 88888.00 2016-10-11 12:19:33.000 285 33794.71 95.64 17068.75 88888.00 2016-10-11 12:19:34.000 285 33794.68 95.63 17068.79 88888.00 2016-10-11 12:19:35.000 285 33794.68 95.64 17068.82 37860.75 2016-10-11 12:19:36.000 285 33794.67 95.62 17068.84 88888.00 2016-10-11 12:19:37.000 285 33794.66 95.61 17068.86 88888.00 2016-10-11 12:19:38.000 285 33794.64 95.65 17068.83 88888.00 2016-10-11 12:19:39.000 285 33794.67 95.64 17068.83 88888.00 2016-10-11 12:19:40.000 285 33794.66 95.64 17068.83 37860.80 2016-10-11 12:19:41.000 285 33794.68 95.59 17068.82 88888.00 2016-10-11 12:19:42.000 285 33794.66 95.63 17068.89 88888.00 2016-10-11 12:19:43.000 285 33794.63 95.64 17068.85 88888.00 2016-10-11 12:19:44.000 285 33794.67 95.62 17068.81 88888.00 2016-10-11 12:19:45.000 285 33794.68 95.66 17068.84 37860.79 2016-10-11 12:19:46.000 285 33794.68 95.69 17068.87 88888.00 2016-10-11 12:19:47.000 285 33794.70 95.69 17068.86 88888.00 2016-10-11 12:19:48.000 285 33794.69 95.64 17068.85 88888.00 2016-10-11 12:19:49.000 285 33794.69 95.67 17068.85 88888.00 2016-10-11 12:19:50.000 285 33794.67 95.72 17068.84 37860.78 2016-10-11 12:19:51.000 285 33794.68 95.69 17068.83 88888.00 2016-10-11 12:19:52.000 285 33794.70 95.70 17068.87 88888.00 2016-10-11 12:19:53.000 285 33794.72 95.69 17068.84 88888.00 2016-10-11 12:19:54.000 285 33794.73 95.70 17068.82 88888.00 2016-10-11 12:19:55.000 285 33794.73 95.69 17068.86 37860.81 2016-10-11 12:19:56.000 285 33794.72 95.71 17068.82 88888.00 2016-10-11 12:19:57.000 285 33794.75 95.76 17068.87 88888.00 2016-10-11 12:19:58.000 285 33794.79 95.72 17068.88 88888.00 2016-10-11 12:19:59.000 285 33794.77 95.72 17068.87 88888.00 2016-10-11 12:20:00.000 285 33794.71 95.69 17068.88 37860.81 2016-10-11 12:20:01.000 285 33794.72 95.64 17068.86 88888.00 2016-10-11 12:20:02.000 285 33794.72 95.62 17068.83 88888.00 2016-10-11 12:20:03.000 285 33794.74 95.58 17068.85 88888.00 2016-10-11 12:20:04.000 285 33794.70 95.59 17068.82 88888.00 2016-10-11 12:20:05.000 285 33794.70 95.58 17068.84 37860.84 2016-10-11 12:20:06.000 285 33794.67 95.58 17068.83 88888.00 2016-10-11 12:20:07.000 285 33794.69 95.61 17068.85 88888.00 2016-10-11 12:20:08.000 285 33794.66 95.61 17068.90 88888.00 2016-10-11 12:20:09.000 285 33794.67 95.57 17068.89 88888.00 2016-10-11 12:20:10.000 285 33794.69 95.56 17068.88 37860.76 2016-10-11 12:20:11.000 285 33794.72 95.57 17068.87 88888.00 2016-10-11 12:20:12.000 285 33794.70 95.56 17068.87 88888.00 2016-10-11 12:20:13.000 285 33794.68 95.56 17068.84 88888.00 2016-10-11 12:20:14.000 285 33794.69 95.58 17068.84 88888.00 2016-10-11 12:20:15.000 285 33794.69 95.61 17068.84 37860.78 2016-10-11 12:20:16.000 285 33794.67 95.60 17068.85 88888.00 2016-10-11 12:20:17.000 285 33794.69 95.59 17068.85 88888.00 2016-10-11 12:20:18.000 285 33794.68 95.60 17068.86 88888.00 2016-10-11 12:20:19.000 285 33794.68 95.65 17068.86 88888.00 2016-10-11 12:20:20.000 285 33794.70 95.64 17068.91 37860.82 2016-10-11 12:20:21.000 285 33794.72 95.62 17068.89 88888.00 2016-10-11 12:20:22.000 285 33794.69 95.56 17068.84 88888.00 2016-10-11 12:20:23.000 285 33794.68 95.63 17068.83 88888.00 2016-10-11 12:20:24.000 285 33794.64 95.68 17068.81 88888.00 2016-10-11 12:20:25.000 285 33794.65 95.65 17068.82 37860.77 2016-10-11 12:20:26.000 285 33794.61 95.66 17068.82 88888.00 2016-10-11 12:20:27.000 285 33794.58 95.62 17068.87 88888.00 2016-10-11 12:20:28.000 285 33794.56 95.60 17068.91 88888.00 2016-10-11 12:20:29.000 285 33794.60 95.62 17068.90 88888.00 2016-10-11 12:20:30.000 285 33794.61 95.61 17068.88 37860.78 2016-10-11 12:20:31.000 285 33794.62 95.62 17068.88 88888.00 2016-10-11 12:20:32.000 285 33794.59 95.59 17068.88 88888.00 2016-10-11 12:20:33.000 285 33794.58 95.57 17068.89 88888.00 2016-10-11 12:20:34.000 285 33794.57 95.56 17068.92 88888.00 2016-10-11 12:20:35.000 285 33794.56 95.56 17068.92 37860.71 2016-10-11 12:20:36.000 285 33794.59 95.53 17068.88 88888.00 2016-10-11 12:20:37.000 285 33794.61 95.52 17068.89 88888.00 2016-10-11 12:20:38.000 285 33794.59 95.52 17068.88 88888.00 2016-10-11 12:20:39.000 285 33794.57 95.53 17068.88 88888.00 2016-10-11 12:20:40.000 285 33794.60 95.56 17068.88 37860.79 2016-10-11 12:20:41.000 285 33794.61 95.53 17068.93 88888.00 2016-10-11 12:20:42.000 285 33794.57 95.53 17068.93 88888.00 2016-10-11 12:20:43.000 285 33794.54 95.50 17068.94 88888.00 2016-10-11 12:20:44.000 285 33794.52 95.51 17068.95 88888.00 2016-10-11 12:20:45.000 285 33794.55 95.49 17068.95 37860.72 2016-10-11 12:20:46.000 285 33794.57 95.52 17068.92 88888.00 2016-10-11 12:20:47.000 285 33794.53 95.53 17068.96 88888.00 2016-10-11 12:20:48.000 285 33794.54 95.54 17068.97 88888.00 2016-10-11 12:20:49.000 285 33794.55 95.57 17068.94 88888.00 2016-10-11 12:20:50.000 285 33794.58 95.58 17068.94 37860.78 2016-10-11 12:20:51.000 285 33794.56 95.54 17068.89 88888.00 2016-10-11 12:20:52.000 285 33794.54 95.52 17068.89 88888.00 2016-10-11 12:20:53.000 285 33794.56 95.51 17068.91 88888.00 2016-10-11 12:20:54.000 285 33794.55 95.53 17068.94 88888.00 2016-10-11 12:20:55.000 285 33794.54 95.56 17068.96 37860.74 2016-10-11 12:20:56.000 285 33794.53 95.55 17068.96 88888.00 2016-10-11 12:20:57.000 285 33794.54 95.54 17068.95 88888.00 2016-10-11 12:20:58.000 285 33794.54 95.47 17068.92 88888.00 2016-10-11 12:20:59.000 285 33794.51 95.47 17068.92 88888.00 2016-10-11 12:21:00.000 285 33794.56 95.46 17068.92 37860.74 2016-10-11 12:21:01.000 285 33794.54 95.48 17068.93 88888.00 2016-10-11 12:21:02.000 285 33794.53 95.49 17068.93 88888.00 2016-10-11 12:21:03.000 285 33794.58 95.54 17068.97 88888.00 2016-10-11 12:21:04.000 285 33794.58 95.56 17068.95 88888.00 2016-10-11 12:21:05.000 285 33794.55 95.57 17068.94 37860.69 2016-10-11 12:21:06.000 285 33794.53 95.55 17068.98 88888.00 2016-10-11 12:21:07.000 285 33794.49 95.54 17068.99 88888.00 2016-10-11 12:21:08.000 285 33794.50 95.50 17068.98 88888.00 2016-10-11 12:21:09.000 285 33794.50 95.50 17069.02 88888.00 2016-10-11 12:21:10.000 285 33794.52 95.50 17068.96 37860.71 2016-10-11 12:21:11.000 285 33794.51 95.52 17069.00 88888.00 2016-10-11 12:21:12.000 285 33794.48 95.52 17068.99 88888.00 2016-10-11 12:21:13.000 285 33794.47 95.55 17068.97 88888.00 2016-10-11 12:21:14.000 285 33794.48 95.59 17068.98 88888.00 2016-10-11 12:21:15.000 285 33794.51 95.56 17069.03 37860.76 2016-10-11 12:21:16.000 285 33794.50 95.55 17068.98 88888.00 2016-10-11 12:21:17.000 285 33794.54 95.54 17068.98 88888.00 2016-10-11 12:21:18.000 285 33794.55 95.53 17068.97 88888.00 2016-10-11 12:21:19.000 285 33794.52 95.51 17068.95 88888.00 2016-10-11 12:21:20.000 285 33794.52 95.48 17068.97 37860.69 2016-10-11 12:21:21.000 285 33794.52 95.48 17068.96 88888.00 2016-10-11 12:21:22.000 285 33794.54 95.49 17068.97 88888.00 2016-10-11 12:21:23.000 285 33794.56 95.50 17068.96 88888.00 2016-10-11 12:21:24.000 285 33794.53 95.46 17068.91 88888.00 2016-10-11 12:21:25.000 285 33794.50 95.48 17068.94 37860.73 2016-10-11 12:21:26.000 285 33794.53 95.50 17068.96 88888.00 2016-10-11 12:21:27.000 285 33794.53 95.46 17068.97 88888.00 2016-10-11 12:21:28.000 285 33794.54 95.47 17068.98 88888.00 2016-10-11 12:21:29.000 285 33794.56 95.46 17068.97 88888.00 2016-10-11 12:21:30.000 285 33794.53 95.44 17068.99 37860.74 2016-10-11 12:21:31.000 285 33794.52 95.43 17068.98 88888.00 2016-10-11 12:21:32.000 285 33794.53 95.43 17069.01 88888.00 2016-10-11 12:21:33.000 285 33794.56 95.42 17068.96 88888.00 2016-10-11 12:21:34.000 285 33794.57 95.43 17068.96 88888.00 2016-10-11 12:21:35.000 285 33794.54 95.48 17068.92 37860.71 2016-10-11 12:21:36.000 285 33794.53 95.51 17068.93 88888.00 2016-10-11 12:21:37.000 285 33794.52 95.51 17068.90 88888.00 2016-10-11 12:21:38.000 285 33794.49 95.47 17068.91 88888.00 2016-10-11 12:21:39.000 285 33794.48 95.44 17068.93 88888.00 2016-10-11 12:21:40.000 285 33794.47 95.42 17068.94 37860.67 2016-10-11 12:21:41.000 285 33794.47 95.41 17068.93 88888.00 2016-10-11 12:21:42.000 285 33794.47 95.40 17068.96 88888.00 2016-10-11 12:21:43.000 285 33794.44 95.40 17068.97 88888.00 2016-10-11 12:21:44.000 285 33794.43 95.40 17069.01 88888.00 2016-10-11 12:21:45.000 285 33794.43 95.39 17069.01 37860.61 2016-10-11 12:21:46.000 285 33794.47 95.36 17069.01 88888.00 2016-10-11 12:21:47.000 285 33794.56 95.39 17069.03 88888.00 2016-10-11 12:21:48.000 285 33794.53 95.37 17069.00 88888.00 2016-10-11 12:21:49.000 285 33794.47 95.35 17069.02 88888.00 2016-10-11 12:21:50.000 285 33794.48 95.37 17069.04 37860.70 2016-10-11 12:21:51.000 285 33794.46 95.36 17069.00 88888.00 2016-10-11 12:21:52.000 285 33794.44 95.32 17068.97 88888.00 2016-10-11 12:21:53.000 285 33794.45 95.30 17068.96 88888.00 2016-10-11 12:21:54.000 285 33794.48 95.30 17069.00 88888.00 2016-10-11 12:21:55.000 285 33794.45 95.33 17069.04 37860.70 2016-10-11 12:21:56.000 285 33794.43 95.34 17069.04 88888.00 2016-10-11 12:21:57.000 285 33794.45 95.38 17069.01 88888.00 2016-10-11 12:21:58.000 285 33794.47 95.39 17069.02 88888.00 2016-10-11 12:21:59.000 285 33794.47 95.34 17069.05 88888.00 2016-10-11 12:22:00.000 285 33794.48 95.33 17069.07 37860.65 2016-10-11 12:22:01.000 285 33794.50 95.34 17069.08 88888.00 2016-10-11 12:22:02.000 285 33794.45 95.31 17069.05 88888.00 2016-10-11 12:22:03.000 285 33794.46 95.29 17069.07 88888.00 2016-10-11 12:22:04.000 285 33794.47 95.28 17069.05 88888.00 2016-10-11 12:22:05.000 285 33794.52 95.28 17069.05 37860.71 2016-10-11 12:22:06.000 285 33794.51 95.27 17069.01 88888.00 2016-10-11 12:22:07.000 285 33794.49 95.26 17069.00 88888.00 2016-10-11 12:22:08.000 285 33794.48 95.25 17069.00 88888.00 2016-10-11 12:22:09.000 285 33794.48 95.23 17069.01 88888.00 2016-10-11 12:22:10.000 285 33794.47 95.18 17069.07 37860.70 2016-10-11 12:22:11.000 285 33794.46 95.13 17069.10 88888.00 2016-10-11 12:22:12.000 285 33794.46 95.12 17069.09 88888.00 2016-10-11 12:22:13.000 285 33794.45 95.12 17069.07 88888.00 2016-10-11 12:22:14.000 285 33794.48 95.14 17069.07 88888.00 2016-10-11 12:22:15.000 285 33794.53 95.20 17069.09 37860.73 2016-10-11 12:22:16.000 285 33794.52 95.22 17069.06 88888.00 2016-10-11 12:22:17.000 285 33794.47 95.21 17069.04 88888.00 2016-10-11 12:22:18.000 285 33794.44 95.17 17069.02 88888.00 2016-10-11 12:22:19.000 285 33794.41 95.17 17069.01 88888.00 2016-10-11 12:22:20.000 285 33794.43 95.18 17069.05 37860.68 2016-10-11 12:22:21.000 285 33794.45 95.20 17069.07 88888.00 2016-10-11 12:22:22.000 285 33794.45 95.20 17069.05 88888.00 2016-10-11 12:22:23.000 285 33794.47 95.17 17069.06 88888.00 2016-10-11 12:22:24.000 285 33794.45 95.18 17069.09 88888.00 2016-10-11 12:22:25.000 285 33794.48 95.18 17069.09 37860.73 2016-10-11 12:22:26.000 285 33794.51 95.25 17069.09 88888.00 2016-10-11 12:22:27.000 285 33794.49 95.22 17069.08 88888.00 2016-10-11 12:22:28.000 285 33794.53 95.22 17069.05 88888.00 2016-10-11 12:22:29.000 285 33794.53 95.19 17069.01 88888.00 2016-10-11 12:22:30.000 285 33794.50 95.19 17069.01 37860.74 2016-10-11 12:22:31.000 285 33794.52 95.22 17069.06 88888.00 2016-10-11 12:22:32.000 285 33794.50 95.24 17069.02 88888.00 2016-10-11 12:22:33.000 285 33794.50 95.22 17068.99 88888.00 2016-10-11 12:22:34.000 285 33794.51 95.21 17069.02 88888.00 2016-10-11 12:22:35.000 285 33794.52 95.19 17069.02 37860.65 2016-10-11 12:22:36.000 285 33794.52 95.17 17069.04 88888.00 2016-10-11 12:22:37.000 285 33794.50 95.12 17069.04 88888.00 2016-10-11 12:22:38.000 285 33794.50 95.10 17069.06 88888.00 2016-10-11 12:22:39.000 285 33794.51 95.13 17069.08 88888.00 2016-10-11 12:22:40.000 285 33794.51 95.12 17069.04 37860.72 2016-10-11 12:22:41.000 285 33794.50 95.10 17069.07 88888.00 2016-10-11 12:22:42.000 285 33794.46 95.07 17069.04 88888.00 2016-10-11 12:22:43.000 285 33794.43 95.09 17069.06 88888.00 2016-10-11 12:22:44.000 285 33794.44 95.09 17069.08 88888.00 2016-10-11 12:22:45.000 285 33794.47 95.09 17069.09 37860.70 2016-10-11 12:22:46.000 285 33794.43 95.05 17069.07 88888.00 2016-10-11 12:22:47.000 285 33794.47 95.08 17069.06 88888.00 2016-10-11 12:22:48.000 285 33794.41 95.08 17069.08 88888.00 2016-10-11 12:22:49.000 285 33794.40 95.07 17069.06 88888.00 2016-10-11 12:22:50.000 285 33794.41 95.07 17069.07 37860.74 2016-10-11 12:22:51.000 285 33794.42 95.07 17069.07 88888.00 2016-10-11 12:22:52.000 285 33794.41 95.07 17069.05 88888.00 2016-10-11 12:22:53.000 285 33794.42 95.09 17069.13 88888.00 2016-10-11 12:22:54.000 285 33794.42 95.12 17069.10 88888.00 2016-10-11 12:22:55.000 285 33794.42 95.12 17069.11 37860.63 2016-10-11 12:22:56.000 285 33794.39 95.12 17069.12 88888.00 2016-10-11 12:22:57.000 285 33794.41 95.09 17069.15 88888.00 2016-10-11 12:22:58.000 285 33794.39 95.10 17069.16 88888.00 2016-10-11 12:22:59.000 285 33794.37 95.15 17069.08 88888.00 2016-10-11 12:23:00.000 285 33794.38 95.13 17069.09 37860.69 2016-10-11 12:23:01.000 285 33794.41 95.14 17069.11 88888.00 2016-10-11 12:23:02.000 285 33794.41 95.13 17069.09 88888.00 2016-10-11 12:23:03.000 285 33794.38 95.07 17069.13 88888.00 2016-10-11 12:23:04.000 285 33794.36 95.08 17069.15 88888.00 2016-10-11 12:23:05.000 285 33794.39 95.11 17069.16 37860.64 2016-10-11 12:23:06.000 285 33794.35 95.11 17069.17 88888.00 2016-10-11 12:23:07.000 285 33794.38 95.08 17069.17 88888.00 2016-10-11 12:23:08.000 285 33794.38 95.09 17069.16 88888.00 2016-10-11 12:23:09.000 285 33794.38 95.07 17069.15 88888.00 2016-10-11 12:23:10.000 285 33794.31 95.00 17069.12 37860.62 2016-10-11 12:23:11.000 285 33794.30 94.97 17069.13 88888.00 2016-10-11 12:23:12.000 285 33794.28 95.00 17069.19 88888.00 2016-10-11 12:23:13.000 285 33794.24 95.05 17069.22 88888.00 2016-10-11 12:23:14.000 285 33794.24 95.08 17069.18 88888.00 2016-10-11 12:23:15.000 285 33794.19 95.03 17069.21 37860.58 2016-10-11 12:23:16.000 285 33794.20 95.05 17069.21 88888.00 2016-10-11 12:23:17.000 285 33794.25 95.10 17069.16 88888.00 2016-10-11 12:23:18.000 285 33794.24 95.08 17069.20 88888.00 2016-10-11 12:23:19.000 285 33794.23 95.08 17069.23 88888.00 2016-10-11 12:23:20.000 285 33794.22 95.04 17069.24 37860.56 2016-10-11 12:23:21.000 285 33794.25 95.06 17069.23 88888.00 2016-10-11 12:23:22.000 285 33794.24 95.09 17069.20 88888.00 2016-10-11 12:23:23.000 285 33794.30 95.13 17069.20 88888.00 2016-10-11 12:23:24.000 285 33794.29 95.16 17069.22 88888.00 2016-10-11 12:23:25.000 285 33794.26 95.16 17069.19 37860.56 2016-10-11 12:23:26.000 285 33794.22 95.12 17069.18 88888.00 2016-10-11 12:23:27.000 285 33794.23 95.12 17069.16 88888.00 2016-10-11 12:23:28.000 285 33794.28 95.15 17069.15 88888.00 2016-10-11 12:23:29.000 285 33794.31 95.09 17069.21 88888.00 2016-10-11 12:23:30.000 285 33794.27 95.06 17069.20 37860.61 2016-10-11 12:23:31.000 285 33794.24 95.13 17069.18 88888.00 2016-10-11 12:23:32.000 285 33794.25 95.15 17069.20 88888.00 2016-10-11 12:23:33.000 285 33794.28 95.16 17069.23 88888.00 2016-10-11 12:23:34.000 285 33794.27 95.17 17069.20 88888.00 2016-10-11 12:23:35.000 285 33794.26 95.15 17069.19 37860.55 2016-10-11 12:23:36.000 285 33794.24 95.16 17069.23 88888.00 2016-10-11 12:23:37.000 285 33794.29 95.15 17069.24 88888.00 2016-10-11 12:23:38.000 285 33794.28 95.13 17069.20 88888.00 2016-10-11 12:23:39.000 285 33794.27 95.14 17069.27 88888.00 2016-10-11 12:23:40.000 285 33794.27 95.15 17069.25 37860.52 2016-10-11 12:23:41.000 285 33794.24 95.09 17069.20 88888.00 2016-10-11 12:23:42.000 285 33794.21 95.10 17069.20 88888.00 2016-10-11 12:23:43.000 285 33794.24 95.12 17069.22 88888.00 2016-10-11 12:23:44.000 285 33794.24 95.09 17069.21 88888.00 2016-10-11 12:23:45.000 285 33794.23 95.08 17069.26 37860.63 2016-10-11 12:23:46.000 285 33794.20 95.04 17069.25 88888.00 2016-10-11 12:23:47.000 285 33794.24 95.04 17069.23 88888.00 2016-10-11 12:23:48.000 285 33794.21 95.05 17069.21 88888.00 2016-10-11 12:23:49.000 285 33794.23 95.05 17069.18 88888.00 2016-10-11 12:23:50.000 285 33794.28 95.06 17069.22 37860.59 2016-10-11 12:23:51.000 285 33794.22 95.04 17069.20 88888.00 2016-10-11 12:23:52.000 285 33794.19 95.03 17069.19 88888.00 2016-10-11 12:23:53.000 285 33794.23 95.02 17069.19 88888.00 2016-10-11 12:23:54.000 285 33794.26 95.02 17069.21 88888.00 2016-10-11 12:23:55.000 285 33794.27 95.03 17069.22 37860.58 2016-10-11 12:23:56.000 285 33794.26 95.06 17069.25 88888.00 2016-10-11 12:23:57.000 285 33794.25 95.05 17069.29 88888.00 2016-10-11 12:23:58.000 285 33794.24 95.08 17069.28 88888.00 2016-10-11 12:23:59.000 285 33794.22 95.00 17069.30 88888.00 2016-10-11 12:24:00.000 285 33794.22 94.96 17069.27 37860.56 2016-10-11 12:24:01.000 285 33794.17 94.94 17069.24 88888.00 2016-10-11 12:24:02.000 285 33794.19 94.93 17069.26 88888.00 2016-10-11 12:24:03.000 285 33794.21 94.93 17069.24 88888.00 2016-10-11 12:24:04.000 285 33794.21 94.93 17069.23 88888.00 2016-10-11 12:24:05.000 285 33794.20 94.90 17069.22 37860.59 2016-10-11 12:24:06.000 285 33794.19 94.89 17069.21 88888.00 2016-10-11 12:24:07.000 285 33794.19 94.89 17069.19 88888.00 2016-10-11 12:24:08.000 285 33794.21 94.88 17069.17 88888.00 2016-10-11 12:24:09.000 285 33794.16 94.83 17069.19 88888.00 2016-10-11 12:24:10.000 285 33794.17 94.83 17069.23 37860.63 2016-10-11 12:24:11.000 285 33794.14 94.82 17069.25 88888.00 2016-10-11 12:24:12.000 285 33794.14 94.81 17069.21 88888.00 2016-10-11 12:24:13.000 285 33794.13 94.80 17069.22 88888.00 2016-10-11 12:24:14.000 285 33794.15 94.78 17069.26 88888.00 2016-10-11 12:24:15.000 285 33794.13 94.76 17069.23 37860.58 2016-10-11 12:24:16.000 285 33794.09 94.73 17069.23 88888.00 2016-10-11 12:24:17.000 285 33794.06 94.77 17069.20 88888.00 2016-10-11 12:24:18.000 285 33794.05 94.77 17069.18 88888.00 2016-10-11 12:24:19.000 285 33794.10 94.77 17069.17 88888.00 2016-10-11 12:24:20.000 285 33794.10 94.77 17069.21 37860.53 2016-10-11 12:24:21.000 285 33794.11 94.75 17069.20 88888.00 2016-10-11 12:24:22.000 285 33794.10 94.75 17069.22 88888.00 2016-10-11 12:24:23.000 285 33794.10 94.73 17069.25 88888.00 2016-10-11 12:24:24.000 285 33794.10 94.73 17069.26 88888.00 2016-10-11 12:24:25.000 285 33794.06 94.75 17069.27 37860.54 2016-10-11 12:24:26.000 285 33794.03 94.76 17069.23 88888.00 2016-10-11 12:24:27.000 285 33794.05 94.79 17069.22 88888.00 2016-10-11 12:24:28.000 285 33794.10 94.79 17069.25 88888.00 2016-10-11 12:24:29.000 285 33794.08 94.81 17069.30 88888.00 2016-10-11 12:24:30.000 285 33793.99 94.81 17069.33 37860.49 2016-10-11 12:24:31.000 285 33793.99 94.78 17069.30 88888.00 2016-10-11 12:24:32.000 285 33794.00 94.75 17069.24 88888.00 2016-10-11 12:24:33.000 285 33794.01 94.79 17069.22 88888.00 2016-10-11 12:24:34.000 285 33794.03 94.78 17069.22 88888.00 2016-10-11 12:24:35.000 285 33794.00 94.81 17069.25 37860.49 2016-10-11 12:24:36.000 285 33794.02 94.84 17069.24 88888.00 2016-10-11 12:24:37.000 285 33794.02 94.84 17069.27 88888.00 2016-10-11 12:24:38.000 285 33794.03 94.81 17069.23 88888.00 2016-10-11 12:24:39.000 285 33794.03 94.80 17069.24 88888.00 2016-10-11 12:24:40.000 285 33794.02 94.80 17069.27 37860.44 2016-10-11 12:24:41.000 285 33794.03 94.81 17069.25 88888.00 2016-10-11 12:24:42.000 285 33794.06 94.82 17069.26 88888.00 2016-10-11 12:24:43.000 285 33794.08 94.77 17069.27 88888.00 2016-10-11 12:24:44.000 285 33794.08 94.82 17069.29 88888.00 2016-10-11 12:24:45.000 285 33794.08 94.81 17069.28 37860.47 2016-10-11 12:24:46.000 285 33794.04 94.79 17069.24 88888.00 2016-10-11 12:24:47.000 285 33794.03 94.80 17069.25 88888.00 2016-10-11 12:24:48.000 285 33794.05 94.83 17069.27 88888.00 2016-10-11 12:24:49.000 285 33794.06 94.83 17069.29 88888.00 2016-10-11 12:24:50.000 285 33794.09 94.78 17069.32 37860.45 2016-10-11 12:24:51.000 285 33794.03 94.72 17069.36 88888.00 2016-10-11 12:24:52.000 285 33794.03 94.73 17069.35 88888.00 2016-10-11 12:24:53.000 285 33794.02 94.75 17069.33 88888.00 2016-10-11 12:24:54.000 285 33794.01 94.73 17069.36 88888.00 2016-10-11 12:24:55.000 285 33794.00 94.72 17069.38 37860.44 2016-10-11 12:24:56.000 285 33793.98 94.77 17069.38 88888.00 2016-10-11 12:24:57.000 285 33793.98 94.82 17069.40 88888.00 2016-10-11 12:24:58.000 285 33794.01 94.80 17069.40 88888.00 2016-10-11 12:24:59.000 285 33794.03 94.82 17069.42 88888.00 2016-10-11 12:25:00.000 285 33793.99 94.81 17069.43 37860.47 2016-10-11 12:25:01.000 285 33793.94 94.81 17069.43 88888.00 2016-10-11 12:25:02.000 285 33793.94 94.87 17069.42 88888.00 2016-10-11 12:25:03.000 285 33793.95 94.89 17069.43 88888.00 2016-10-11 12:25:04.000 285 33793.94 94.86 17069.41 88888.00 2016-10-11 12:25:05.000 285 33793.93 94.87 17069.40 37860.37 2016-10-11 12:25:06.000 285 33793.93 94.86 17069.41 88888.00 2016-10-11 12:25:07.000 285 33793.89 94.86 17069.37 88888.00 2016-10-11 12:25:08.000 285 33793.85 94.83 17069.41 88888.00 2016-10-11 12:25:09.000 285 33793.86 94.85 17069.43 88888.00 2016-10-11 12:25:10.000 285 33793.84 94.88 17069.45 37860.41 2016-10-11 12:25:11.000 285 33793.83 94.86 17069.47 88888.00 2016-10-11 12:25:12.000 285 33793.82 94.82 17069.46 88888.00 2016-10-11 12:25:13.000 285 33793.82 94.85 17069.42 88888.00 2016-10-11 12:25:14.000 285 33793.84 94.84 17069.44 88888.00 2016-10-11 12:25:15.000 285 33793.84 94.82 17069.45 37860.33 2016-10-11 12:25:16.000 285 33793.82 94.83 17069.41 88888.00 2016-10-11 12:25:17.000 285 33793.86 94.85 17069.43 88888.00 2016-10-11 12:25:18.000 285 33793.87 94.87 17069.45 88888.00 2016-10-11 12:25:19.000 285 33793.88 94.84 17069.44 88888.00 2016-10-11 12:25:20.000 285 33793.88 94.83 17069.46 37860.42 2016-10-11 12:25:21.000 285 33793.86 94.81 17069.40 88888.00 2016-10-11 12:25:22.000 285 33793.87 94.82 17069.37 88888.00 2016-10-11 12:25:23.000 285 33793.88 94.84 17069.41 88888.00 2016-10-11 12:25:24.000 285 33793.86 94.83 17069.43 88888.00 2016-10-11 12:25:25.000 285 33793.85 94.87 17069.39 37860.31 2016-10-11 12:25:26.000 285 33793.86 94.92 17069.38 88888.00 2016-10-11 12:25:27.000 285 33793.84 94.93 17069.35 88888.00 2016-10-11 12:25:28.000 285 33793.84 94.93 17069.36 88888.00 2016-10-11 12:25:29.000 285 33793.84 94.90 17069.36 88888.00 2016-10-11 12:25:30.000 285 33793.87 94.91 17069.35 37860.30 2016-10-11 12:25:31.000 285 33793.87 94.84 17069.37 88888.00 2016-10-11 12:25:32.000 285 33793.87 94.83 17069.39 88888.00 2016-10-11 12:25:33.000 285 33793.88 94.85 17069.36 88888.00 2016-10-11 12:25:34.000 285 33793.91 94.83 17069.38 88888.00 2016-10-11 12:25:35.000 285 33793.92 94.88 17069.40 37860.35 2016-10-11 12:25:36.000 285 33793.93 94.87 17069.42 88888.00 2016-10-11 12:25:37.000 285 33793.96 94.80 17069.46 88888.00 2016-10-11 12:25:38.000 285 33793.95 94.81 17069.45 88888.00 2016-10-11 12:25:39.000 285 33793.95 94.83 17069.45 88888.00 2016-10-11 12:25:40.000 285 33793.92 94.83 17069.41 37860.40 2016-10-11 12:25:41.000 285 33793.90 94.82 17069.43 88888.00 2016-10-11 12:25:42.000 285 33793.92 94.84 17069.40 88888.00 2016-10-11 12:25:43.000 285 33793.93 94.88 17069.39 88888.00 2016-10-11 12:25:44.000 285 33793.93 94.87 17069.41 88888.00 2016-10-11 12:25:45.000 285 33793.95 94.83 17069.44 37860.27 2016-10-11 12:25:46.000 285 33793.95 94.79 17069.42 88888.00 2016-10-11 12:25:47.000 285 33793.96 94.81 17069.41 88888.00 2016-10-11 12:25:48.000 285 33794.00 94.81 17069.37 88888.00 2016-10-11 12:25:49.000 285 33793.97 94.80 17069.37 88888.00 2016-10-11 12:25:50.000 285 33793.93 94.81 17069.36 37860.41 2016-10-11 12:25:51.000 285 33793.91 94.83 17069.39 88888.00 2016-10-11 12:25:52.000 285 33793.90 94.80 17069.42 88888.00 2016-10-11 12:25:53.000 285 33793.95 94.79 17069.43 88888.00 2016-10-11 12:25:54.000 285 33793.93 94.79 17069.47 88888.00 2016-10-11 12:25:55.000 285 33793.93 94.77 17069.42 37860.35 2016-10-11 12:25:56.000 285 33793.89 94.80 17069.48 88888.00 2016-10-11 12:25:57.000 285 33793.90 94.78 17069.52 88888.00 2016-10-11 12:25:58.000 285 33793.89 94.80 17069.48 88888.00 2016-10-11 12:25:59.000 285 33793.85 94.75 17069.44 88888.00 2016-10-11 12:26:00.000 285 33793.79 94.74 17069.45 37860.25 2016-10-11 12:26:01.000 285 33793.79 94.70 17069.49 88888.00 2016-10-11 12:26:02.000 285 33793.79 94.69 17069.44 88888.00 2016-10-11 12:26:03.000 285 33793.77 94.69 17069.42 88888.00 2016-10-11 12:26:04.000 285 33793.75 94.71 17069.45 88888.00 2016-10-11 12:26:05.000 285 33793.76 94.72 17069.46 37860.30 2016-10-11 12:26:06.000 285 33793.80 94.72 17069.48 88888.00 2016-10-11 12:26:07.000 285 33793.77 94.76 17069.47 88888.00 2016-10-11 12:26:08.000 285 33793.74 94.76 17069.51 88888.00 2016-10-11 12:26:09.000 285 33793.77 94.74 17069.52 88888.00 2016-10-11 12:26:10.000 285 33793.77 94.77 17069.51 37860.27 2016-10-11 12:26:11.000 285 33793.79 94.76 17069.52 88888.00 2016-10-11 12:26:12.000 285 33793.78 94.72 17069.52 88888.00 2016-10-11 12:26:13.000 285 33793.76 94.75 17069.47 88888.00 2016-10-11 12:26:14.000 285 33793.74 94.72 17069.48 88888.00 2016-10-11 12:26:15.000 285 33793.74 94.71 17069.49 37860.16 2016-10-11 12:26:16.000 285 33793.77 94.72 17069.51 88888.00 2016-10-11 12:26:17.000 285 33793.78 94.73 17069.51 88888.00 2016-10-11 12:26:18.000 285 33793.75 94.73 17069.51 88888.00 2016-10-11 12:26:19.000 285 33793.73 94.70 17069.54 88888.00 2016-10-11 12:26:20.000 285 33793.72 94.66 17069.50 37860.24 2016-10-11 12:26:21.000 285 33793.73 94.68 17069.46 88888.00 2016-10-11 12:26:22.000 285 33793.70 94.71 17069.49 88888.00 2016-10-11 12:26:23.000 285 33793.67 94.70 17069.50 88888.00 2016-10-11 12:26:24.000 285 33793.66 94.72 17069.51 88888.00 2016-10-11 12:26:25.000 285 33793.71 94.72 17069.51 37860.31 2016-10-11 12:26:26.000 285 33793.69 94.74 17069.52 88888.00 2016-10-11 12:26:27.000 285 33793.70 94.73 17069.50 88888.00 2016-10-11 12:26:28.000 285 33793.70 94.75 17069.47 88888.00 2016-10-11 12:26:29.000 285 33793.70 94.78 17069.47 88888.00 2016-10-11 12:26:30.000 285 33793.69 94.80 17069.49 37860.22 2016-10-11 12:26:31.000 285 33793.70 94.81 17069.49 88888.00 2016-10-11 12:26:32.000 285 33793.70 94.79 17069.52 88888.00 2016-10-11 12:26:33.000 285 33793.71 94.80 17069.54 88888.00 2016-10-11 12:26:34.000 285 33793.71 94.83 17069.54 88888.00 2016-10-11 12:26:35.000 285 33793.73 94.79 17069.54 37860.12 2016-10-11 12:26:36.000 285 33793.72 94.76 17069.55 88888.00 2016-10-11 12:26:37.000 285 33793.70 94.75 17069.53 88888.00 2016-10-11 12:26:38.000 285 33793.72 94.76 17069.52 88888.00 2016-10-11 12:26:39.000 285 33793.72 94.74 17069.53 88888.00 2016-10-11 12:26:40.000 285 33793.74 94.71 17069.55 37860.25 2016-10-11 12:26:41.000 285 33793.76 94.68 17069.55 88888.00 2016-10-11 12:26:42.000 285 33793.75 94.71 17069.53 88888.00 2016-10-11 12:26:43.000 285 33793.76 94.71 17069.52 88888.00 2016-10-11 12:26:44.000 285 33793.76 94.72 17069.57 88888.00 2016-10-11 12:26:45.000 285 33793.74 94.70 17069.59 37860.25 2016-10-11 12:26:46.000 285 33793.70 94.72 17069.54 88888.00 2016-10-11 12:26:47.000 285 33793.71 94.81 17069.53 88888.00 2016-10-11 12:26:48.000 285 33793.70 94.80 17069.53 88888.00 2016-10-11 12:26:49.000 285 33793.72 94.75 17069.54 88888.00 2016-10-11 12:26:50.000 285 33793.72 94.74 17069.53 37860.19 2016-10-11 12:26:51.000 285 33793.73 94.77 17069.52 88888.00 2016-10-11 12:26:52.000 285 33793.70 94.74 17069.47 88888.00 2016-10-11 12:26:53.000 285 33793.72 94.78 17069.51 88888.00 2016-10-11 12:26:54.000 285 33793.74 94.78 17069.55 88888.00 2016-10-11 12:26:55.000 285 33793.75 94.77 17069.53 37860.17 2016-10-11 12:26:56.000 285 33793.73 94.78 17069.52 88888.00 2016-10-11 12:26:57.000 285 33793.74 94.78 17069.52 88888.00 2016-10-11 12:26:58.000 285 33793.79 94.79 17069.55 88888.00 2016-10-11 12:26:59.000 285 33793.84 94.78 17069.59 88888.00 2016-10-11 12:27:00.000 285 33793.84 94.77 17069.58 37860.19 2016-10-11 12:27:01.000 285 33793.83 94.76 17069.60 88888.00 2016-10-11 12:27:02.000 285 33793.80 94.78 17069.60 88888.00 2016-10-11 12:27:03.000 285 33793.80 94.79 17069.59 88888.00 2016-10-11 12:27:04.000 285 33793.78 94.73 17069.57 88888.00 2016-10-11 12:27:05.000 285 33793.76 94.76 17069.54 37860.17 2016-10-11 12:27:06.000 285 33793.76 94.76 17069.55 88888.00 2016-10-11 12:27:07.000 285 33793.74 94.76 17069.54 88888.00 2016-10-11 12:27:08.000 285 33793.69 94.73 17069.57 88888.00 2016-10-11 12:27:09.000 285 33793.65 94.71 17069.59 88888.00 2016-10-11 12:27:10.000 285 33793.66 94.70 17069.59 37860.21 2016-10-11 12:27:11.000 285 33793.62 94.71 17069.59 88888.00 2016-10-11 12:27:12.000 285 33793.63 94.68 17069.54 88888.00 2016-10-11 12:27:13.000 285 33793.65 94.66 17069.52 88888.00 2016-10-11 12:27:14.000 285 33793.63 94.67 17069.55 88888.00 2016-10-11 12:27:15.000 285 33793.65 94.65 17069.53 37860.23 2016-10-11 12:27:16.000 285 33793.68 94.66 17069.53 88888.00 2016-10-11 12:27:17.000 285 33793.68 94.67 17069.55 88888.00 2016-10-11 12:27:18.000 285 33793.69 94.73 17069.53 88888.00 2016-10-11 12:27:19.000 285 33793.67 94.73 17069.52 88888.00 2016-10-11 12:27:20.000 285 33793.65 94.71 17069.51 37860.16 2016-10-11 12:27:21.000 285 33793.68 94.69 17069.49 88888.00 2016-10-11 12:27:22.000 285 33793.63 94.69 17069.50 88888.00 2016-10-11 12:27:23.000 285 33793.65 94.67 17069.57 88888.00 2016-10-11 12:27:24.000 285 33793.66 94.63 17069.54 88888.00 2016-10-11 12:27:25.000 285 33793.67 94.67 17069.53 37860.27 2016-10-11 12:27:26.000 285 33793.72 94.68 17069.56 88888.00 2016-10-11 12:27:27.000 285 33793.71 94.67 17069.59 88888.00 2016-10-11 12:27:28.000 285 33793.71 94.66 17069.58 88888.00 2016-10-11 12:27:29.000 285 33793.70 94.66 17069.49 88888.00 2016-10-11 12:27:30.000 285 33793.70 94.69 17069.54 37860.33 2016-10-11 12:27:31.000 285 33793.71 94.69 17069.57 88888.00 2016-10-11 12:27:32.000 285 33793.72 94.65 17069.58 88888.00 2016-10-11 12:27:33.000 285 33793.73 94.65 17069.56 88888.00 2016-10-11 12:27:34.000 285 33793.76 94.65 17069.59 88888.00 2016-10-11 12:27:35.000 285 33793.73 94.65 17069.62 37860.19 2016-10-11 12:27:36.000 285 33793.67 94.62 17069.58 88888.00 2016-10-11 12:27:37.000 285 33793.65 94.61 17069.61 88888.00 2016-10-11 12:27:38.000 285 33793.66 94.59 17069.59 88888.00 2016-10-11 12:27:39.000 285 33793.68 94.58 17069.60 88888.00 2016-10-11 12:27:40.000 285 33793.64 94.57 17069.62 37860.22 2016-10-11 12:27:41.000 285 33793.62 94.59 17069.62 88888.00 2016-10-11 12:27:42.000 285 33793.61 94.57 17069.56 88888.00 2016-10-11 12:27:43.000 285 33793.60 94.58 17069.53 88888.00 2016-10-11 12:27:44.000 285 33793.63 94.60 17069.57 88888.00 2016-10-11 12:27:45.000 285 33793.63 94.61 17069.58 37860.29 2016-10-11 12:27:46.000 285 33793.64 94.59 17069.54 88888.00 2016-10-11 12:27:47.000 285 33793.66 94.60 17069.60 88888.00 2016-10-11 12:27:48.000 285 33793.62 94.58 17069.60 88888.00 2016-10-11 12:27:49.000 285 33793.59 94.56 17069.58 88888.00 2016-10-11 12:27:50.000 285 33793.65 94.59 17069.62 37860.18 2016-10-11 12:27:51.000 285 33793.62 94.60 17069.59 88888.00 2016-10-11 12:27:52.000 285 33793.61 94.63 17069.61 88888.00 2016-10-11 12:27:53.000 285 33793.62 94.61 17069.58 88888.00 2016-10-11 12:27:54.000 285 33793.63 94.58 17069.58 88888.00 2016-10-11 12:27:55.000 285 33793.65 94.62 17069.60 37860.09 2016-10-11 12:27:56.000 285 33793.66 94.63 17069.61 88888.00 2016-10-11 12:27:57.000 285 33793.64 94.58 17069.60 88888.00 2016-10-11 12:27:58.000 285 33793.62 94.58 17069.61 88888.00 2016-10-11 12:27:59.000 285 33793.66 94.58 17069.57 88888.00 2016-10-11 12:28:00.000 285 33793.65 94.59 17069.58 37860.14 2016-10-11 12:28:01.000 285 33793.64 94.57 17069.57 88888.00 2016-10-11 12:28:02.000 285 33793.63 94.54 17069.53 88888.00 2016-10-11 12:28:03.000 285 33793.64 94.53 17069.55 88888.00 2016-10-11 12:28:04.000 285 33793.66 94.57 17069.59 88888.00 2016-10-11 12:28:05.000 285 33793.67 94.54 17069.64 37860.10 2016-10-11 12:28:06.000 285 33793.67 94.54 17069.63 88888.00 2016-10-11 12:28:07.000 285 33793.69 94.54 17069.61 88888.00 2016-10-11 12:28:08.000 285 33793.65 94.48 17069.60 88888.00 2016-10-11 12:28:09.000 285 33793.64 94.50 17069.58 88888.00 2016-10-11 12:28:10.000 285 33793.62 94.51 17069.60 37860.20 2016-10-11 12:28:11.000 285 33793.57 94.44 17069.63 88888.00 2016-10-11 12:28:12.000 285 33793.55 94.42 17069.59 88888.00 2016-10-11 12:28:13.000 285 33793.55 94.40 17069.55 88888.00 2016-10-11 12:28:14.000 285 33793.57 94.40 17069.58 88888.00 2016-10-11 12:28:15.000 285 33793.61 94.46 17069.59 37860.17 2016-10-11 12:28:16.000 285 33793.56 94.45 17069.60 88888.00 2016-10-11 12:28:17.000 285 33793.59 94.41 17069.58 88888.00 2016-10-11 12:28:18.000 285 33793.57 94.43 17069.59 88888.00 2016-10-11 12:28:19.000 285 33793.58 94.44 17069.63 88888.00 2016-10-11 12:28:20.000 285 33793.61 94.45 17069.66 37860.11 2016-10-11 12:28:21.000 285 33793.63 94.47 17069.68 88888.00 2016-10-11 12:28:22.000 285 33793.61 94.41 17069.64 88888.00 2016-10-11 12:28:23.000 285 33793.54 94.42 17069.66 88888.00 2016-10-11 12:28:24.000 285 33793.54 94.44 17069.66 88888.00 2016-10-11 12:28:25.000 285 33793.58 94.36 17069.68 37860.16 2016-10-11 12:28:26.000 285 33793.58 94.40 17069.65 88888.00 2016-10-11 12:28:27.000 285 33793.55 94.44 17069.65 88888.00 2016-10-11 12:28:28.000 285 33793.55 94.46 17069.66 88888.00 2016-10-11 12:28:29.000 285 33793.58 94.40 17069.69 88888.00 2016-10-11 12:28:30.000 285 33793.53 94.43 17069.67 37860.19 2016-10-11 12:28:31.000 285 33793.51 94.45 17069.65 88888.00 2016-10-11 12:28:32.000 285 33793.56 94.46 17069.65 88888.00 2016-10-11 12:28:33.000 285 33793.55 94.37 17069.64 88888.00 2016-10-11 12:28:34.000 285 33793.53 94.35 17069.64 88888.00 2016-10-11 12:28:35.000 285 33793.52 94.37 17069.66 37860.14 2016-10-11 12:28:36.000 285 33793.51 94.38 17069.64 88888.00 2016-10-11 12:28:37.000 285 33793.48 94.42 17069.64 88888.00 2016-10-11 12:28:38.000 285 33793.51 94.40 17069.63 88888.00 2016-10-11 12:28:39.000 285 33793.54 94.44 17069.63 88888.00 2016-10-11 12:28:40.000 285 33793.51 94.39 17069.61 37860.11 2016-10-11 12:28:41.000 285 33793.54 94.41 17069.65 88888.00 2016-10-11 12:28:42.000 285 33793.52 94.40 17069.63 88888.00 2016-10-11 12:28:43.000 285 33793.52 94.41 17069.61 88888.00 2016-10-11 12:28:44.000 285 33793.51 94.38 17069.58 88888.00 2016-10-11 12:28:45.000 285 33793.49 94.40 17069.59 37860.06 2016-10-11 12:28:46.000 285 33793.49 94.48 17069.69 88888.00 2016-10-11 12:28:47.000 285 33793.48 94.49 17069.70 88888.00 2016-10-11 12:28:48.000 285 33793.48 94.49 17069.68 88888.00 2016-10-11 12:28:49.000 285 33793.48 94.47 17069.64 88888.00 2016-10-11 12:28:50.000 285 33793.46 94.47 17069.66 37860.12 2016-10-11 12:28:51.000 285 33793.48 94.49 17069.67 88888.00 2016-10-11 12:28:52.000 285 33793.50 94.54 17069.64 88888.00 2016-10-11 12:28:53.000 285 33793.47 94.47 17069.67 88888.00 2016-10-11 12:28:54.000 285 33793.44 94.48 17069.70 88888.00 2016-10-11 12:28:55.000 285 33793.42 94.51 17069.70 37860.07 2016-10-11 12:28:56.000 285 33793.44 94.47 17069.70 88888.00 2016-10-11 12:28:57.000 285 33793.47 94.48 17069.66 88888.00 2016-10-11 12:28:58.000 285 33793.46 94.52 17069.65 88888.00 2016-10-11 12:28:59.000 285 33793.47 94.58 17069.65 88888.00 2016-10-11 12:29:00.000 285 33793.45 94.50 17069.66 37860.00 2016-10-11 12:29:01.000 285 33793.41 94.53 17069.68 88888.00 2016-10-11 12:29:02.000 285 33793.44 94.50 17069.67 88888.00 2016-10-11 12:29:03.000 285 33793.50 94.51 17069.65 88888.00 2016-10-11 12:29:04.000 285 33793.50 94.50 17069.69 88888.00 2016-10-11 12:29:05.000 285 33793.49 94.51 17069.64 37860.12 2016-10-11 12:29:06.000 285 33793.47 94.49 17069.60 88888.00 2016-10-11 12:29:07.000 285 33793.46 94.49 17069.63 88888.00 2016-10-11 12:29:08.000 285 33793.48 94.47 17069.65 88888.00 2016-10-11 12:29:09.000 285 33793.45 94.48 17069.63 88888.00 2016-10-11 12:29:10.000 285 33793.47 94.47 17069.65 37860.13 2016-10-11 12:29:11.000 285 33793.47 94.49 17069.68 88888.00 2016-10-11 12:29:12.000 285 33793.47 94.44 17069.69 88888.00 2016-10-11 12:29:13.000 285 33793.44 94.45 17069.69 88888.00 2016-10-11 12:29:14.000 285 33793.42 94.46 17069.68 88888.00 2016-10-11 12:29:15.000 285 33793.43 94.45 17069.67 37860.08 2016-10-11 12:29:16.000 285 33793.40 94.46 17069.65 88888.00 2016-10-11 12:29:17.000 285 33793.38 94.41 17069.61 88888.00 2016-10-11 12:29:18.000 285 33793.37 94.40 17069.64 88888.00 2016-10-11 12:29:19.000 285 33793.37 94.42 17069.67 88888.00 2016-10-11 12:29:20.000 285 33793.39 94.42 17069.70 37860.02 2016-10-11 12:29:21.000 285 33793.36 94.42 17069.68 88888.00 2016-10-11 12:29:22.000 285 33793.35 94.40 17069.65 88888.00 2016-10-11 12:29:23.000 285 33793.36 94.40 17069.66 88888.00 2016-10-11 12:29:24.000 285 33793.36 94.40 17069.66 88888.00 2016-10-11 12:29:25.000 285 33793.39 94.42 17069.64 37859.95 2016-10-11 12:29:26.000 285 33793.37 94.46 17069.62 88888.00 2016-10-11 12:29:27.000 285 33793.35 94.48 17069.65 88888.00 2016-10-11 12:29:28.000 285 33793.37 94.43 17069.68 88888.00 2016-10-11 12:29:29.000 285 33793.36 94.43 17069.69 88888.00 2016-10-11 12:29:30.000 285 33793.34 94.50 17069.68 37860.00 2016-10-11 12:29:31.000 285 33793.36 94.49 17069.71 88888.00 2016-10-11 12:29:32.000 285 33793.38 94.43 17069.67 88888.00 2016-10-11 12:29:33.000 285 33793.36 94.44 17069.66 88888.00 2016-10-11 12:29:34.000 285 33793.33 94.40 17069.64 88888.00 2016-10-11 12:29:35.000 285 33793.33 94.42 17069.71 37859.97 2016-10-11 12:29:36.000 285 33793.39 94.46 17069.72 88888.00 2016-10-11 12:29:37.000 285 33793.41 94.47 17069.73 88888.00 2016-10-11 12:29:38.000 285 33793.38 94.47 17069.70 88888.00 2016-10-11 12:29:39.000 285 33793.36 94.44 17069.70 88888.00 2016-10-11 12:29:40.000 285 33793.40 94.42 17069.76 37859.92 2016-10-11 12:29:41.000 285 33793.41 94.44 17069.74 88888.00 2016-10-11 12:29:42.000 285 33793.42 94.45 17069.73 88888.00 2016-10-11 12:29:43.000 285 33793.40 94.43 17069.72 88888.00 2016-10-11 12:29:44.000 285 33793.38 94.40 17069.72 88888.00 2016-10-11 12:29:45.000 285 33793.36 94.40 17069.69 37859.87 2016-10-11 12:29:46.000 285 33793.39 94.40 17069.71 88888.00 2016-10-11 12:29:47.000 285 33793.38 94.39 17069.73 88888.00 2016-10-11 12:29:48.000 285 33793.38 94.42 17069.76 88888.00 2016-10-11 12:29:49.000 285 33793.37 94.38 17069.76 88888.00 2016-10-11 12:29:50.000 285 33793.31 94.39 17069.71 37859.98 2016-10-11 12:29:51.000 285 33793.36 94.36 17069.77 88888.00 2016-10-11 12:29:52.000 285 33793.32 94.38 17069.79 88888.00 2016-10-11 12:29:53.000 285 33793.33 94.35 17069.79 88888.00 2016-10-11 12:29:54.000 285 33793.29 94.38 17069.77 88888.00 2016-10-11 12:29:55.000 285 33793.26 94.36 17069.76 37859.92 2016-10-11 12:29:56.000 285 33793.30 94.38 17069.79 88888.00 2016-10-11 12:29:57.000 285 33793.31 94.36 17069.77 88888.00 2016-10-11 12:29:58.000 285 33793.33 94.34 17069.78 88888.00 2016-10-11 12:29:59.000 285 33793.26 94.34 17069.77 88888.00 2016-10-11 12:30:00.000 285 33793.23 94.36 17069.78 37859.84 2016-10-11 12:30:01.000 285 33793.26 94.39 17069.78 88888.00 2016-10-11 12:30:02.000 285 33793.24 94.39 17069.79 88888.00 2016-10-11 12:30:03.000 285 33793.23 94.38 17069.77 88888.00 2016-10-11 12:30:04.000 285 33793.24 94.42 17069.76 88888.00 2016-10-11 12:30:05.000 285 33793.24 94.43 17069.79 37859.89 2016-10-11 12:30:06.000 285 33793.23 94.43 17069.80 88888.00 2016-10-11 12:30:07.000 285 33793.24 94.43 17069.80 88888.00 2016-10-11 12:30:08.000 285 33793.25 94.41 17069.79 88888.00 2016-10-11 12:30:09.000 285 33793.26 94.42 17069.81 88888.00 2016-10-11 12:30:10.000 285 33793.27 94.42 17069.85 37859.89 2016-10-11 12:30:11.000 285 33793.25 94.40 17069.83 88888.00 2016-10-11 12:30:12.000 285 33793.24 94.34 17069.83 88888.00 2016-10-11 12:30:13.000 285 33793.23 94.36 17069.81 88888.00 2016-10-11 12:30:14.000 285 33793.25 94.40 17069.83 88888.00 2016-10-11 12:30:15.000 285 33793.24 94.41 17069.84 37859.84 2016-10-11 12:30:16.000 285 33793.23 94.37 17069.81 88888.00 2016-10-11 12:30:17.000 285 33793.22 94.38 17069.82 88888.00 2016-10-11 12:30:18.000 285 33793.23 94.36 17069.82 88888.00 2016-10-11 12:30:19.000 285 33793.19 94.36 17069.80 88888.00 2016-10-11 12:30:20.000 285 33793.19 94.38 17069.80 37859.91 2016-10-11 12:30:21.000 285 33793.21 94.36 17069.79 88888.00 2016-10-11 12:30:22.000 285 33793.21 94.32 17069.80 88888.00 2016-10-11 12:30:23.000 285 33793.19 94.30 17069.85 88888.00 2016-10-11 12:30:24.000 285 33793.19 94.32 17069.82 88888.00 2016-10-11 12:30:25.000 285 33793.17 94.31 17069.84 37859.77 2016-10-11 12:30:26.000 285 33793.14 94.33 17069.88 88888.00 2016-10-11 12:30:27.000 285 33793.13 94.34 17069.86 88888.00 2016-10-11 12:30:28.000 285 33793.11 94.32 17069.85 88888.00 2016-10-11 12:30:29.000 285 33793.07 94.28 17069.83 88888.00 2016-10-11 12:30:30.000 285 33793.10 94.29 17069.82 37859.89 2016-10-11 12:30:31.000 285 33793.13 94.35 17069.83 88888.00 2016-10-11 12:30:32.000 285 33793.09 94.38 17069.81 88888.00 2016-10-11 12:30:33.000 285 33793.05 94.39 17069.78 88888.00 2016-10-11 12:30:34.000 285 33793.06 94.42 17069.78 88888.00 2016-10-11 12:30:35.000 285 33793.02 94.42 17069.81 37859.78 2016-10-11 12:30:36.000 285 33793.01 94.48 17069.80 88888.00 2016-10-11 12:30:37.000 285 33793.01 94.47 17069.82 88888.00 2016-10-11 12:30:38.000 285 33793.05 94.50 17069.80 88888.00 2016-10-11 12:30:39.000 285 33793.05 94.52 17069.82 88888.00 2016-10-11 12:30:40.000 285 33793.03 94.52 17069.83 37859.80 2016-10-11 12:30:41.000 285 33793.06 94.55 17069.82 88888.00 2016-10-11 12:30:42.000 285 33793.03 94.52 17069.83 88888.00 2016-10-11 12:30:43.000 285 33793.04 94.47 17069.87 88888.00 2016-10-11 12:30:44.000 285 33793.04 94.47 17069.89 88888.00 2016-10-11 12:30:45.000 285 33793.07 94.44 17069.86 37859.83 2016-10-11 12:30:46.000 285 33793.08 94.44 17069.88 88888.00 2016-10-11 12:30:47.000 285 33793.07 94.45 17069.84 88888.00 2016-10-11 12:30:48.000 285 33793.08 94.47 17069.83 88888.00 2016-10-11 12:30:49.000 285 33793.09 94.43 17069.89 88888.00 2016-10-11 12:30:50.000 285 33793.09 94.42 17069.87 37859.84 2016-10-11 12:30:51.000 285 33793.09 94.42 17069.88 88888.00 2016-10-11 12:30:52.000 285 33793.07 94.43 17069.83 88888.00 2016-10-11 12:30:53.000 285 33793.10 94.41 17069.83 88888.00 2016-10-11 12:30:54.000 285 33793.09 94.39 17069.82 88888.00 2016-10-11 12:30:55.000 285 33793.09 94.41 17069.80 37859.85 2016-10-11 12:30:56.000 285 33793.11 94.38 17069.84 88888.00 2016-10-11 12:30:57.000 285 33793.14 94.34 17069.85 88888.00 2016-10-11 12:30:58.000 285 33793.14 94.34 17069.83 88888.00 2016-10-11 12:30:59.000 285 33793.16 94.37 17069.79 88888.00 2016-10-11 12:31:00.000 285 33793.16 94.37 17069.80 37859.75 2016-10-11 12:31:01.000 285 33793.16 94.31 17069.83 88888.00 2016-10-11 12:31:02.000 285 33793.16 94.31 17069.81 88888.00 2016-10-11 12:31:03.000 285 33793.15 94.33 17069.80 88888.00 2016-10-11 12:31:04.000 285 33793.14 94.34 17069.82 88888.00 2016-10-11 12:31:05.000 285 33793.13 94.36 17069.83 37859.84 2016-10-11 12:31:06.000 285 33793.12 94.36 17069.85 88888.00 2016-10-11 12:31:07.000 285 33793.14 94.37 17069.87 88888.00 2016-10-11 12:31:08.000 285 33793.14 94.37 17069.81 88888.00 2016-10-11 12:31:09.000 285 33793.14 94.38 17069.82 88888.00 2016-10-11 12:31:10.000 285 33793.11 94.36 17069.78 37859.86 2016-10-11 12:31:11.000 285 33793.12 94.37 17069.77 88888.00 2016-10-11 12:31:12.000 285 33793.15 94.36 17069.84 88888.00 2016-10-11 12:31:13.000 285 33793.13 94.38 17069.84 88888.00 2016-10-11 12:31:14.000 285 33793.14 94.40 17069.85 88888.00 2016-10-11 12:31:15.000 285 33793.17 94.41 17069.82 37859.79 2016-10-11 12:31:16.000 285 33793.14 94.41 17069.80 88888.00 2016-10-11 12:31:17.000 285 33793.12 94.42 17069.84 88888.00 2016-10-11 12:31:18.000 285 33793.15 94.41 17069.85 88888.00 2016-10-11 12:31:19.000 285 33793.15 94.39 17069.80 88888.00 2016-10-11 12:31:20.000 285 33793.14 94.37 17069.81 37859.91 2016-10-11 12:31:21.000 285 33793.15 94.38 17069.80 88888.00 2016-10-11 12:31:22.000 285 33793.14 94.38 17069.82 88888.00 2016-10-11 12:31:23.000 285 33793.18 94.41 17069.82 88888.00 2016-10-11 12:31:24.000 285 33793.18 94.38 17069.87 88888.00 2016-10-11 12:31:25.000 285 33793.18 94.39 17069.90 37859.87 2016-10-11 12:31:26.000 285 33793.21 94.40 17069.86 88888.00 2016-10-11 12:31:27.000 285 33793.21 94.41 17069.90 88888.00 2016-10-11 12:31:28.000 285 33793.10 94.36 17069.89 88888.00 2016-10-11 12:31:29.000 285 33793.09 94.35 17069.88 88888.00 2016-10-11 12:31:30.000 285 33793.08 94.34 17069.88 37859.81 2016-10-11 12:31:31.000 285 33793.08 94.36 17069.88 88888.00 2016-10-11 12:31:32.000 285 33793.10 94.38 17069.84 88888.00 2016-10-11 12:31:33.000 285 33793.09 94.38 17069.85 88888.00 2016-10-11 12:31:34.000 285 33793.09 94.37 17069.85 88888.00 2016-10-11 12:31:35.000 285 33793.04 94.34 17069.85 37859.85 2016-10-11 12:31:36.000 285 33793.07 94.42 17069.87 88888.00 2016-10-11 12:31:37.000 285 33793.07 94.40 17069.89 88888.00 2016-10-11 12:31:38.000 285 33793.05 94.40 17069.89 88888.00 2016-10-11 12:31:39.000 285 33793.04 94.40 17069.87 88888.00 2016-10-11 12:31:40.000 285 33793.07 94.37 17069.89 37859.90 2016-10-11 12:31:41.000 285 33793.07 94.37 17069.85 88888.00 2016-10-11 12:31:42.000 285 33793.06 94.37 17069.84 88888.00 2016-10-11 12:31:43.000 285 33793.05 94.37 17069.79 88888.00 2016-10-11 12:31:44.000 285 33793.05 94.37 17069.82 88888.00 2016-10-11 12:31:45.000 285 33793.07 94.34 17069.84 37859.73 2016-10-11 12:31:46.000 285 33793.04 94.32 17069.83 88888.00 2016-10-11 12:31:47.000 285 33793.07 94.34 17069.87 88888.00 2016-10-11 12:31:48.000 285 33793.05 94.32 17069.86 88888.00 2016-10-11 12:31:49.000 285 33793.03 94.33 17069.83 88888.00 2016-10-11 12:31:50.000 285 33793.02 94.32 17069.80 37859.86 2016-10-11 12:31:51.000 285 33793.01 94.34 17069.79 88888.00 2016-10-11 12:31:52.000 285 33793.01 94.35 17069.79 88888.00 2016-10-11 12:31:53.000 285 33793.02 94.32 17069.80 88888.00 2016-10-11 12:31:54.000 285 33793.01 94.27 17069.82 88888.00 2016-10-11 12:31:55.000 285 33793.02 94.31 17069.84 37859.79 2016-10-11 12:31:56.000 285 33793.01 94.31 17069.87 88888.00 2016-10-11 12:31:57.000 285 33793.00 94.32 17069.90 88888.00 2016-10-11 12:31:58.000 285 33793.05 94.35 17069.88 88888.00 2016-10-11 12:31:59.000 285 33793.05 94.36 17069.85 88888.00 2016-10-11 12:32:00.000 285 33793.06 94.35 17069.89 37859.79 2016-10-11 12:32:01.000 285 33793.04 94.34 17069.93 88888.00 2016-10-11 12:32:02.000 285 33793.02 94.30 17069.91 88888.00 2016-10-11 12:32:03.000 285 33793.02 94.29 17069.93 88888.00 2016-10-11 12:32:04.000 285 33793.02 94.31 17069.90 88888.00 2016-10-11 12:32:05.000 285 33792.98 94.31 17069.86 37859.80 2016-10-11 12:32:06.000 285 33793.01 94.29 17069.86 88888.00 2016-10-11 12:32:07.000 285 33793.00 94.29 17069.86 88888.00 2016-10-11 12:32:08.000 285 33792.99 94.30 17069.85 88888.00 2016-10-11 12:32:09.000 285 33793.00 94.32 17069.87 88888.00 2016-10-11 12:32:10.000 285 33793.02 94.33 17069.87 37859.88 2016-10-11 12:32:11.000 285 33793.01 94.33 17069.89 88888.00 2016-10-11 12:32:12.000 285 33793.04 94.28 17069.89 88888.00 2016-10-11 12:32:13.000 285 33793.07 94.31 17069.86 88888.00 2016-10-11 12:32:14.000 285 33793.03 94.29 17069.84 88888.00 2016-10-11 12:32:15.000 285 33793.01 94.27 17069.87 37859.81 2016-10-11 12:32:16.000 285 33793.00 94.24 17069.89 88888.00 2016-10-11 12:32:17.000 285 33792.99 94.23 17069.90 88888.00 2016-10-11 12:32:18.000 285 33793.01 94.24 17069.88 88888.00 2016-10-11 12:32:19.000 285 33793.03 94.27 17069.92 88888.00 2016-10-11 12:32:20.000 285 33793.03 94.28 17069.96 37859.68 2016-10-11 12:32:21.000 285 33793.03 94.27 17069.95 88888.00 2016-10-11 12:32:22.000 285 33793.02 94.28 17069.92 88888.00 2016-10-11 12:32:23.000 285 33793.00 94.26 17069.90 88888.00 2016-10-11 12:32:24.000 285 33792.97 94.26 17069.91 88888.00 2016-10-11 12:32:25.000 285 33792.97 94.24 17069.93 37859.81 2016-10-11 12:32:26.000 285 33792.98 94.28 17069.93 88888.00 2016-10-11 12:32:27.000 285 33792.98 94.29 17069.94 88888.00 2016-10-11 12:32:28.000 285 33792.94 94.27 17069.95 88888.00 2016-10-11 12:32:29.000 285 33793.00 94.26 17069.93 88888.00 2016-10-11 12:32:30.000 285 33793.05 94.25 17069.92 37859.82 2016-10-11 12:32:31.000 285 33793.04 94.25 17069.89 88888.00 2016-10-11 12:32:32.000 285 33793.04 94.29 17069.93 88888.00 2016-10-11 12:32:33.000 285 33793.04 94.30 17069.93 88888.00 2016-10-11 12:32:34.000 285 33793.06 94.31 17069.94 88888.00 2016-10-11 12:32:35.000 285 33793.05 94.31 17069.96 37859.75 2016-10-11 12:32:36.000 285 33793.05 94.32 17069.96 88888.00 2016-10-11 12:32:37.000 285 33793.06 94.36 17070.00 88888.00 2016-10-11 12:32:38.000 285 33793.03 94.37 17070.01 88888.00 2016-10-11 12:32:39.000 285 33793.02 94.33 17070.01 88888.00 2016-10-11 12:32:40.000 285 33793.03 94.33 17070.01 37859.77 2016-10-11 12:32:41.000 285 33792.99 94.31 17069.99 88888.00 2016-10-11 12:32:42.000 285 33793.00 94.28 17070.00 88888.00 2016-10-11 12:32:43.000 285 33793.03 94.26 17070.00 88888.00 2016-10-11 12:32:44.000 285 33793.02 94.29 17070.03 88888.00 2016-10-11 12:32:45.000 285 33792.98 94.26 17070.02 37859.86 2016-10-11 12:32:46.000 285 33792.95 94.26 17070.00 88888.00 2016-10-11 12:32:47.000 285 33792.98 94.24 17070.01 88888.00 2016-10-11 12:32:48.000 285 33792.95 94.21 17070.00 88888.00 2016-10-11 12:32:49.000 285 33792.91 94.20 17069.96 88888.00 2016-10-11 12:32:50.000 285 33792.91 94.23 17069.94 37859.73 2016-10-11 12:32:51.000 285 33792.90 94.23 17070.00 88888.00 2016-10-11 12:32:52.000 285 33792.94 94.27 17069.98 88888.00 2016-10-11 12:32:53.000 285 33792.94 94.27 17070.00 88888.00 2016-10-11 12:32:54.000 285 33792.98 94.29 17070.04 88888.00 2016-10-11 12:32:55.000 285 33792.99 94.24 17070.01 37859.74 2016-10-11 12:32:56.000 285 33792.97 94.22 17070.02 88888.00 2016-10-11 12:32:57.000 285 33792.99 94.25 17070.06 88888.00 2016-10-11 12:32:58.000 285 33792.94 94.24 17070.04 88888.00 2016-10-11 12:32:59.000 285 33792.97 94.25 17070.05 88888.00 2016-10-11 12:33:00.000 285 33792.98 94.29 17070.00 37859.75 2016-10-11 12:33:01.000 285 33793.01 94.28 17070.02 88888.00 2016-10-11 12:33:02.000 285 33792.99 94.22 17070.04 88888.00 2016-10-11 12:33:03.000 285 33792.96 94.19 17070.06 88888.00 2016-10-11 12:33:04.000 285 33792.97 94.21 17070.05 88888.00 2016-10-11 12:33:05.000 285 33792.97 94.19 17070.02 37859.69 2016-10-11 12:33:06.000 285 33792.96 94.20 17070.06 88888.00 2016-10-11 12:33:07.000 285 33792.95 94.23 17070.05 88888.00 2016-10-11 12:33:08.000 285 33792.96 94.23 17070.08 88888.00 2016-10-11 12:33:09.000 285 33792.95 94.26 17070.08 88888.00 2016-10-11 12:33:10.000 285 33792.93 94.26 17070.09 37859.72 2016-10-11 12:33:11.000 285 33792.90 94.21 17070.13 88888.00 2016-10-11 12:33:12.000 285 33792.89 94.19 17070.10 88888.00 2016-10-11 12:33:13.000 285 33792.86 94.18 17070.09 88888.00 2016-10-11 12:33:14.000 285 33792.82 94.19 17070.04 88888.00 2016-10-11 12:33:15.000 285 33792.85 94.20 17070.08 37859.71 2016-10-11 12:33:16.000 285 33792.85 94.21 17070.07 88888.00 2016-10-11 12:33:17.000 285 33792.82 94.21 17070.08 88888.00 2016-10-11 12:33:18.000 285 33792.81 94.24 17070.08 88888.00 2016-10-11 12:33:19.000 285 33792.80 94.22 17070.06 88888.00 2016-10-11 12:33:20.000 285 33792.82 94.22 17070.06 37859.63 2016-10-11 12:33:21.000 285 33792.84 94.23 17070.10 88888.00 2016-10-11 12:33:22.000 285 33792.84 94.22 17070.05 88888.00 2016-10-11 12:33:23.000 285 33792.83 94.24 17070.04 88888.00 2016-10-11 12:33:24.000 285 33792.83 94.27 17070.07 88888.00 2016-10-11 12:33:25.000 285 33792.84 94.27 17070.07 37859.64 2016-10-11 12:33:26.000 285 33792.84 94.28 17070.06 88888.00 2016-10-11 12:33:27.000 285 33792.79 94.29 17070.06 88888.00 2016-10-11 12:33:28.000 285 33792.79 94.25 17070.04 88888.00 2016-10-11 12:33:29.000 285 33792.82 94.24 17069.98 88888.00 2016-10-11 12:33:30.000 285 33792.81 94.25 17070.02 37859.68 2016-10-11 12:33:31.000 285 33792.80 94.26 17070.02 88888.00 2016-10-11 12:33:32.000 285 33792.79 94.24 17070.01 88888.00 2016-10-11 12:33:33.000 285 33792.84 94.25 17070.04 88888.00 2016-10-11 12:33:34.000 285 33792.88 94.26 17070.03 88888.00 2016-10-11 12:33:35.000 285 33792.89 94.22 17070.01 37859.63 2016-10-11 12:33:36.000 285 33792.87 94.23 17070.04 88888.00 2016-10-11 12:33:37.000 285 33792.86 94.23 17070.05 88888.00 2016-10-11 12:33:38.000 285 33792.83 94.24 17070.08 88888.00 2016-10-11 12:33:39.000 285 33792.84 94.21 17070.09 88888.00 2016-10-11 12:33:40.000 285 33792.81 94.18 17070.03 37859.62 2016-10-11 12:33:41.000 285 33792.83 94.21 17070.05 88888.00 2016-10-11 12:33:42.000 285 33792.77 94.22 17070.04 88888.00 2016-10-11 12:33:43.000 285 33792.75 94.21 17070.05 88888.00 2016-10-11 12:33:44.000 285 33792.74 94.26 17070.06 88888.00 2016-10-11 12:33:45.000 285 33792.73 94.21 17070.08 37859.52 2016-10-11 12:33:46.000 285 33792.69 94.18 17070.09 88888.00 2016-10-11 12:33:47.000 285 33792.70 94.21 17070.10 88888.00 2016-10-11 12:33:48.000 285 33792.70 94.23 17070.13 88888.00 2016-10-11 12:33:49.000 285 33792.69 94.19 17070.11 88888.00 2016-10-11 12:33:50.000 285 33792.71 94.21 17070.07 37859.65 2016-10-11 12:33:51.000 285 33792.71 94.22 17070.05 88888.00 2016-10-11 12:33:52.000 285 33792.71 94.22 17070.05 88888.00 2016-10-11 12:33:53.000 285 33792.70 94.20 17070.07 88888.00 2016-10-11 12:33:54.000 285 33792.70 94.21 17070.07 88888.00 2016-10-11 12:33:55.000 285 33792.70 94.24 17070.12 37859.61 2016-10-11 12:33:56.000 285 33792.70 94.24 17070.10 88888.00 2016-10-11 12:33:57.000 285 33792.73 94.25 17070.11 88888.00 2016-10-11 12:33:58.000 285 33792.70 94.23 17070.13 88888.00 2016-10-11 12:33:59.000 285 33792.74 94.22 17070.13 88888.00 2016-10-11 12:34:00.000 285 33792.71 94.21 17070.10 37859.70 2016-10-11 12:34:01.000 285 33792.71 94.25 17070.10 88888.00 2016-10-11 12:34:02.000 285 33792.74 94.26 17070.14 88888.00 2016-10-11 12:34:03.000 285 33792.74 94.19 17070.12 88888.00 2016-10-11 12:34:04.000 285 33792.71 94.20 17070.12 88888.00 2016-10-11 12:34:05.000 285 33792.70 94.23 17070.17 37859.62 2016-10-11 12:34:06.000 285 33792.68 94.19 17070.15 88888.00 2016-10-11 12:34:07.000 285 33792.69 94.16 17070.13 88888.00 2016-10-11 12:34:08.000 285 33792.68 94.14 17070.09 88888.00 2016-10-11 12:34:09.000 285 33792.66 94.18 17070.11 88888.00 2016-10-11 12:34:10.000 285 33792.72 94.25 17070.11 37859.65 2016-10-11 12:34:11.000 285 33792.71 94.23 17070.09 88888.00 2016-10-11 12:34:12.000 285 33792.74 94.20 17070.12 88888.00 2016-10-11 12:34:13.000 285 33792.73 94.20 17070.12 88888.00 2016-10-11 12:34:14.000 285 33792.71 94.16 17070.15 88888.00 2016-10-11 12:34:15.000 285 33792.72 94.16 17070.12 37859.58 2016-10-11 12:34:16.000 285 33792.70 94.17 17070.13 88888.00 2016-10-11 12:34:17.000 285 33792.71 94.19 17070.12 88888.00 2016-10-11 12:34:18.000 285 33792.70 94.18 17070.13 88888.00 2016-10-11 12:34:19.000 285 33792.70 94.18 17070.14 88888.00 2016-10-11 12:34:20.000 285 33792.71 94.14 17070.14 37859.60 2016-10-11 12:34:21.000 285 33792.70 94.10 17070.15 88888.00 2016-10-11 12:34:22.000 285 33792.69 94.11 17070.16 88888.00 2016-10-11 12:34:23.000 285 33792.65 94.10 17070.13 88888.00 2016-10-11 12:34:24.000 285 33792.65 94.07 17070.12 88888.00 2016-10-11 12:34:25.000 285 33792.63 94.08 17070.11 37859.59 2016-10-11 12:34:26.000 285 33792.67 94.09 17070.17 88888.00 2016-10-11 12:34:27.000 285 33792.63 94.05 17070.10 88888.00 2016-10-11 12:34:28.000 285 33792.63 94.05 17070.10 88888.00 2016-10-11 12:34:29.000 285 33792.63 94.03 17070.09 88888.00 2016-10-11 12:34:30.000 285 33792.62 94.04 17070.12 37859.64 2016-10-11 12:34:31.000 285 33792.62 94.07 17070.11 88888.00 2016-10-11 12:34:32.000 285 33792.57 94.02 17070.09 88888.00 2016-10-11 12:34:33.000 285 33792.60 94.02 17070.16 88888.00 2016-10-11 12:34:34.000 285 33792.59 94.02 17070.14 88888.00 2016-10-11 12:34:35.000 285 33792.60 94.01 17070.08 37859.60 2016-10-11 12:34:36.000 285 33792.62 94.05 17070.10 88888.00 2016-10-11 12:34:37.000 285 33792.63 94.04 17070.15 88888.00 2016-10-11 12:34:38.000 285 33792.60 94.03 17070.17 88888.00 2016-10-11 12:34:39.000 285 33792.55 94.01 17070.17 88888.00 2016-10-11 12:34:40.000 285 33792.53 94.04 17070.18 37859.54 2016-10-11 12:34:41.000 285 33792.55 94.02 17070.16 88888.00 2016-10-11 12:34:42.000 285 33792.55 94.06 17070.17 88888.00 2016-10-11 12:34:43.000 285 33792.56 94.08 17070.13 88888.00 2016-10-11 12:34:44.000 285 33792.59 94.09 17070.11 88888.00 2016-10-11 12:34:45.000 285 33792.58 94.07 17070.11 37859.59 2016-10-11 12:34:46.000 285 33792.54 94.03 17070.09 88888.00 2016-10-11 12:34:47.000 285 33792.54 94.07 17070.13 88888.00 2016-10-11 12:34:48.000 285 33792.53 94.07 17070.15 88888.00 2016-10-11 12:34:49.000 285 33792.52 94.08 17070.16 88888.00 2016-10-11 12:34:50.000 285 33792.51 94.11 17070.18 37859.50 2016-10-11 12:34:51.000 285 33792.54 94.07 17070.18 88888.00 2016-10-11 12:34:52.000 285 33792.61 94.04 17070.16 88888.00 2016-10-11 12:34:53.000 285 33792.60 94.00 17070.18 88888.00 2016-10-11 12:34:54.000 285 33792.57 94.00 17070.16 88888.00 2016-10-11 12:34:55.000 285 33792.60 94.01 17070.13 37859.57 2016-10-11 12:34:56.000 285 33792.60 94.02 17070.15 88888.00 2016-10-11 12:34:57.000 285 33792.63 94.04 17070.14 88888.00 2016-10-11 12:34:58.000 285 33792.64 94.06 17070.13 88888.00 2016-10-11 12:34:59.000 285 33792.64 94.06 17070.16 88888.00 2016-10-11 12:35:00.000 285 33792.62 94.03 17070.14 37859.49 2016-10-11 12:35:01.000 285 33792.60 94.04 17070.16 88888.00 2016-10-11 12:35:02.000 285 33792.61 94.06 17070.16 88888.00 2016-10-11 12:35:03.000 285 33792.63 94.02 17070.18 88888.00 2016-10-11 12:35:04.000 285 33792.62 94.03 17070.17 88888.00 2016-10-11 12:35:05.000 285 33792.61 94.04 17070.15 37859.57 2016-10-11 12:35:06.000 285 33792.59 94.04 17070.20 88888.00 2016-10-11 12:35:07.000 285 33792.57 94.00 17070.19 88888.00 2016-10-11 12:35:08.000 285 33792.58 93.99 17070.19 88888.00 2016-10-11 12:35:09.000 285 33792.56 93.98 17070.17 88888.00 2016-10-11 12:35:10.000 285 33792.53 93.94 17070.15 37859.59 2016-10-11 12:35:11.000 285 33792.51 93.91 17070.12 88888.00 2016-10-11 12:35:12.000 285 33792.49 93.92 17070.07 88888.00 2016-10-11 12:35:13.000 285 33792.49 93.93 17070.07 88888.00 2016-10-11 12:35:14.000 285 33792.47 93.98 17070.09 88888.00 2016-10-11 12:35:15.000 285 33792.43 93.92 17070.12 37859.57 2016-10-11 12:35:16.000 285 33792.42 93.94 17070.16 88888.00 2016-10-11 12:35:17.000 285 33792.41 93.91 17070.17 88888.00 2016-10-11 12:35:18.000 285 33792.42 93.89 17070.13 88888.00 2016-10-11 12:35:19.000 285 33792.42 93.89 17070.13 88888.00 2016-10-11 12:35:20.000 285 33792.41 93.90 17070.17 37859.42 2016-10-11 12:35:21.000 285 33792.43 93.92 17070.13 88888.00 2016-10-11 12:35:22.000 285 33792.34 93.90 17070.14 88888.00 2016-10-11 12:35:23.000 285 33792.32 93.90 17070.15 88888.00 2016-10-11 12:35:24.000 285 33792.29 93.90 17070.17 88888.00 2016-10-11 12:35:25.000 285 33792.31 93.93 17070.19 37859.42 2016-10-11 12:35:26.000 285 33792.31 93.95 17070.17 88888.00 2016-10-11 12:35:27.000 285 33792.31 93.96 17070.20 88888.00 2016-10-11 12:35:28.000 285 33792.34 93.98 17070.22 88888.00 2016-10-11 12:35:29.000 285 33792.33 93.95 17070.23 88888.00 2016-10-11 12:35:30.000 285 33792.34 93.97 17070.23 37859.53 2016-10-11 12:35:31.000 285 33792.33 93.98 17070.26 88888.00 2016-10-11 12:35:32.000 285 33792.34 93.98 17070.22 88888.00 2016-10-11 12:35:33.000 285 33792.34 93.99 17070.20 88888.00 2016-10-11 12:35:34.000 285 33792.32 94.01 17070.25 88888.00 2016-10-11 12:35:35.000 285 33792.36 94.00 17070.25 37859.47 2016-10-11 12:35:36.000 285 33792.38 94.01 17070.21 88888.00 2016-10-11 12:35:37.000 285 33792.34 93.98 17070.23 88888.00 2016-10-11 12:35:38.000 285 33792.35 94.01 17070.24 88888.00 2016-10-11 12:35:39.000 285 33792.35 94.00 17070.24 88888.00 2016-10-11 12:35:40.000 285 33792.33 93.97 17070.25 37859.37 2016-10-11 12:35:41.000 285 33792.33 93.96 17070.23 88888.00 2016-10-11 12:35:42.000 285 33792.33 93.95 17070.27 88888.00 2016-10-11 12:35:43.000 285 33792.29 93.92 17070.28 88888.00 2016-10-11 12:35:44.000 285 33792.29 93.90 17070.25 88888.00 2016-10-11 12:35:45.000 285 33792.30 93.90 17070.25 37859.44 2016-10-11 12:35:46.000 285 33792.29 93.90 17070.28 88888.00 2016-10-11 12:35:47.000 285 33792.26 93.89 17070.28 88888.00 2016-10-11 12:35:48.000 285 33792.24 93.90 17070.27 88888.00 2016-10-11 12:35:49.000 285 33792.25 93.85 17070.25 88888.00 2016-10-11 12:35:50.000 285 33792.27 93.85 17070.25 37859.39 2016-10-11 12:35:51.000 285 33792.27 93.81 17070.20 88888.00 2016-10-11 12:35:52.000 285 33792.28 93.83 17070.23 88888.00 2016-10-11 12:35:53.000 285 33792.26 93.84 17070.23 88888.00 2016-10-11 12:35:54.000 285 33792.26 93.83 17070.26 88888.00 2016-10-11 12:35:55.000 285 33792.27 93.85 17070.25 37859.48 2016-10-11 12:35:56.000 285 33792.26 93.87 17070.22 88888.00 2016-10-11 12:35:57.000 285 33792.27 93.91 17070.25 88888.00 2016-10-11 12:35:58.000 285 33792.30 93.93 17070.22 88888.00 2016-10-11 12:35:59.000 285 33792.30 93.94 17070.21 88888.00 2016-10-11 12:36:00.000 285 33792.30 93.96 17070.22 37859.42 2016-10-11 12:36:01.000 285 33792.27 93.94 17070.24 88888.00 2016-10-11 12:36:02.000 285 33792.32 93.94 17070.25 88888.00 2016-10-11 12:36:03.000 285 33792.28 93.99 17070.25 88888.00 2016-10-11 12:36:04.000 285 33792.29 93.97 17070.25 88888.00 2016-10-11 12:36:05.000 285 33792.32 94.04 17070.21 37859.42 2016-10-11 12:36:06.000 285 33792.30 94.04 17070.24 88888.00 2016-10-11 12:36:07.000 285 33792.31 94.04 17070.28 88888.00 2016-10-11 12:36:08.000 285 33792.35 94.02 17070.25 88888.00 2016-10-11 12:36:09.000 285 33792.32 93.99 17070.24 88888.00 2016-10-11 12:36:10.000 285 33792.31 93.97 17070.26 37859.43 2016-10-11 12:36:11.000 285 33792.35 93.95 17070.27 88888.00 2016-10-11 12:36:12.000 285 33792.38 93.94 17070.26 88888.00 2016-10-11 12:36:13.000 285 33792.34 93.94 17070.28 88888.00 2016-10-11 12:36:14.000 285 33792.35 93.91 17070.28 88888.00 2016-10-11 12:36:15.000 285 33792.36 93.90 17070.29 37859.44 2016-10-11 12:36:16.000 285 33792.37 93.90 17070.29 88888.00 2016-10-11 12:36:17.000 285 33792.34 93.92 17070.27 88888.00 2016-10-11 12:36:18.000 285 33792.27 93.87 17070.27 88888.00 2016-10-11 12:36:19.000 285 33792.30 93.88 17070.28 88888.00 2016-10-11 12:36:20.000 285 33792.29 93.85 17070.28 37859.35 2016-10-11 12:36:21.000 285 33792.29 93.82 17070.26 88888.00 2016-10-11 12:36:22.000 285 33792.27 93.84 17070.23 88888.00 2016-10-11 12:36:23.000 285 33792.32 93.86 17070.26 88888.00 2016-10-11 12:36:24.000 285 33792.31 93.86 17070.26 88888.00 2016-10-11 12:36:25.000 285 33792.26 93.84 17070.24 37859.38 2016-10-11 12:36:26.000 285 33792.26 93.87 17070.29 88888.00 2016-10-11 12:36:27.000 285 33792.28 93.89 17070.35 88888.00 2016-10-11 12:36:28.000 285 33792.26 93.91 17070.36 88888.00 2016-10-11 12:36:29.000 285 33792.22 93.88 17070.36 88888.00 2016-10-11 12:36:30.000 285 33792.19 93.84 17070.35 37859.26 2016-10-11 12:36:31.000 285 33792.17 93.80 17070.34 88888.00 2016-10-11 12:36:32.000 285 33792.17 93.82 17070.33 88888.00 2016-10-11 12:36:33.000 285 33792.19 93.82 17070.35 88888.00 2016-10-11 12:36:34.000 285 33792.17 93.81 17070.37 88888.00 2016-10-11 12:36:35.000 285 33792.21 93.83 17070.36 37859.28 2016-10-11 12:36:36.000 285 33792.22 93.87 17070.38 88888.00 2016-10-11 12:36:37.000 285 33792.17 93.87 17070.36 88888.00 2016-10-11 12:36:38.000 285 33792.18 93.86 17070.31 88888.00 2016-10-11 12:36:39.000 285 33792.17 93.89 17070.34 88888.00 2016-10-11 12:36:40.000 285 33792.21 93.88 17070.33 37859.34 2016-10-11 12:36:41.000 285 33792.21 93.88 17070.32 88888.00 2016-10-11 12:36:42.000 285 33792.23 93.91 17070.35 88888.00 2016-10-11 12:36:43.000 285 33792.22 93.92 17070.38 88888.00 2016-10-11 12:36:44.000 285 33792.26 93.92 17070.36 88888.00 2016-10-11 12:36:45.000 285 33792.24 93.89 17070.35 37859.28 2016-10-11 12:36:46.000 285 33792.24 93.89 17070.31 88888.00 2016-10-11 12:36:47.000 285 33792.26 93.88 17070.29 88888.00 2016-10-11 12:36:48.000 285 33792.27 93.84 17070.28 88888.00 2016-10-11 12:36:49.000 285 33792.29 93.85 17070.32 88888.00 2016-10-11 12:36:50.000 285 33792.28 93.84 17070.35 37859.33 2016-10-11 12:36:51.000 285 33792.25 93.78 17070.34 88888.00 2016-10-11 12:36:52.000 285 33792.26 93.81 17070.31 88888.00 2016-10-11 12:36:53.000 285 33792.26 93.85 17070.29 88888.00 2016-10-11 12:36:54.000 285 33792.25 93.81 17070.29 88888.00 2016-10-11 12:36:55.000 285 33792.27 93.80 17070.26 37859.43 2016-10-11 12:36:56.000 285 33792.29 93.81 17070.29 88888.00 2016-10-11 12:36:57.000 285 33792.27 93.83 17070.33 88888.00 2016-10-11 12:36:58.000 285 33792.21 93.82 17070.34 88888.00 2016-10-11 12:36:59.000 285 33792.22 93.86 17070.35 88888.00 2016-10-11 12:37:00.000 285 33792.20 93.87 17070.32 37859.33 2016-10-11 12:37:01.000 285 33792.20 93.90 17070.33 88888.00 2016-10-11 12:37:02.000 285 33792.18 93.86 17070.34 88888.00 2016-10-11 12:37:03.000 285 33792.17 93.89 17070.36 88888.00 2016-10-11 12:37:04.000 285 33792.21 93.87 17070.37 88888.00 2016-10-11 12:37:05.000 285 33792.16 93.90 17070.38 37859.27 2016-10-11 12:37:06.000 285 33792.16 93.91 17070.36 88888.00 2016-10-11 12:37:07.000 285 33792.16 93.89 17070.38 88888.00 2016-10-11 12:37:08.000 285 33792.20 93.90 17070.33 88888.00 2016-10-11 12:37:09.000 285 33792.23 93.89 17070.32 88888.00 2016-10-11 12:37:10.000 285 33792.20 93.89 17070.31 37859.28 2016-10-11 12:37:11.000 285 33792.19 93.86 17070.32 88888.00 2016-10-11 12:37:12.000 285 33792.19 93.87 17070.33 88888.00 2016-10-11 12:37:13.000 285 33792.21 93.91 17070.35 88888.00 2016-10-11 12:37:14.000 285 33792.17 93.91 17070.36 88888.00 2016-10-11 12:37:15.000 285 33792.14 93.85 17070.33 37859.29 2016-10-11 12:37:16.000 285 33792.14 93.84 17070.32 88888.00 2016-10-11 12:37:17.000 285 33792.16 93.85 17070.35 88888.00 2016-10-11 12:37:18.000 285 33792.13 93.81 17070.38 88888.00 2016-10-11 12:37:19.000 285 33792.11 93.79 17070.37 88888.00 2016-10-11 12:37:20.000 285 33792.10 93.77 17070.39 37859.33 2016-10-11 12:37:21.000 285 33792.11 93.80 17070.38 88888.00 2016-10-11 12:37:22.000 285 33792.12 93.80 17070.36 88888.00 2016-10-11 12:37:23.000 285 33792.10 93.78 17070.34 88888.00 2016-10-11 12:37:24.000 285 33792.08 93.80 17070.31 88888.00 2016-10-11 12:37:25.000 285 33792.10 93.85 17070.28 37859.37 2016-10-11 12:37:26.000 285 33792.11 93.83 17070.32 88888.00 2016-10-11 12:37:27.000 285 33792.12 93.79 17070.32 88888.00 2016-10-11 12:37:28.000 285 33792.12 93.81 17070.38 88888.00 2016-10-11 12:37:29.000 285 33792.14 93.79 17070.40 88888.00 2016-10-11 12:37:30.000 285 33792.16 93.84 17070.40 37859.34 2016-10-11 12:37:31.000 285 33792.14 93.81 17070.39 88888.00 2016-10-11 12:37:32.000 285 33792.12 93.81 17070.37 88888.00 2016-10-11 12:37:33.000 285 33792.10 93.82 17070.43 88888.00 2016-10-11 12:37:34.000 285 33792.13 93.83 17070.45 88888.00 2016-10-11 12:37:35.000 285 33792.14 93.86 17070.40 37859.30 2016-10-11 12:37:36.000 285 33792.12 93.87 17070.42 88888.00 2016-10-11 12:37:37.000 285 33792.12 93.82 17070.35 88888.00 2016-10-11 12:37:38.000 285 33792.14 93.81 17070.34 88888.00 2016-10-11 12:37:39.000 285 33792.12 93.83 17070.40 88888.00 2016-10-11 12:37:40.000 285 33792.08 93.78 17070.40 37859.36 2016-10-11 12:37:41.000 285 33792.09 93.77 17070.46 88888.00 2016-10-11 12:37:42.000 285 33792.04 93.85 17070.49 88888.00 2016-10-11 12:37:43.000 285 33792.11 93.87 17070.47 88888.00 2016-10-11 12:37:44.000 285 33792.16 93.83 17070.45 88888.00 2016-10-11 12:37:45.000 285 33792.20 93.85 17070.41 37859.29 2016-10-11 12:37:46.000 285 33792.16 93.86 17070.43 88888.00 2016-10-11 12:37:47.000 285 33792.16 93.87 17070.43 88888.00 2016-10-11 12:37:48.000 285 33792.18 93.83 17070.38 88888.00 2016-10-11 12:37:49.000 285 33792.16 93.84 17070.39 88888.00 2016-10-11 12:37:50.000 285 33792.11 93.82 17070.39 37859.23 2016-10-11 12:37:51.000 285 33792.15 93.90 17070.42 88888.00 2016-10-11 12:37:52.000 285 33792.13 93.87 17070.41 88888.00 2016-10-11 12:37:53.000 285 33792.15 93.89 17070.41 88888.00 2016-10-11 12:37:54.000 285 33792.16 93.86 17070.41 88888.00 2016-10-11 12:37:55.000 285 33792.12 93.85 17070.41 37859.32 2016-10-11 12:37:56.000 285 33792.09 93.85 17070.43 88888.00 2016-10-11 12:37:57.000 285 33792.08 93.84 17070.46 88888.00 2016-10-11 12:37:58.000 285 33792.10 93.85 17070.46 88888.00 2016-10-11 12:37:59.000 285 33792.11 93.82 17070.46 88888.00 2016-10-11 12:38:00.000 285 33792.11 93.82 17070.45 37859.23 2016-10-11 12:38:01.000 285 33792.06 93.82 17070.45 88888.00 2016-10-11 12:38:02.000 285 33792.04 93.85 17070.46 88888.00 2016-10-11 12:38:03.000 285 33792.08 93.85 17070.47 88888.00 2016-10-11 12:38:04.000 285 33792.08 93.85 17070.46 88888.00 2016-10-11 12:38:05.000 285 33792.05 93.82 17070.47 37859.30 2016-10-11 12:38:06.000 285 33792.02 93.76 17070.45 88888.00 2016-10-11 12:38:07.000 285 33792.06 93.83 17070.49 88888.00 2016-10-11 12:38:08.000 285 33792.05 93.84 17070.50 88888.00 2016-10-11 12:38:09.000 285 33792.06 93.83 17070.51 88888.00 2016-10-11 12:38:10.000 285 33792.08 93.83 17070.51 37859.26 2016-10-11 12:38:11.000 285 33792.08 93.82 17070.52 88888.00 2016-10-11 12:38:12.000 285 33792.03 93.80 17070.48 88888.00 2016-10-11 12:38:13.000 285 33792.00 93.78 17070.44 88888.00 2016-10-11 12:38:14.000 285 33792.02 93.78 17070.45 88888.00 2016-10-11 12:38:15.000 285 33792.04 93.80 17070.48 37859.21 2016-10-11 12:38:16.000 285 33792.07 93.80 17070.50 88888.00 2016-10-11 12:38:17.000 285 33792.06 93.83 17070.50 88888.00 2016-10-11 12:38:18.000 285 33792.08 93.85 17070.52 88888.00 2016-10-11 12:38:19.000 285 33792.10 93.84 17070.48 88888.00 2016-10-11 12:38:20.000 285 33792.12 93.81 17070.50 37859.33 2016-10-11 12:38:21.000 285 33792.11 93.83 17070.50 88888.00 2016-10-11 12:38:22.000 285 33792.10 93.83 17070.48 88888.00 2016-10-11 12:38:23.000 285 33792.12 93.84 17070.49 88888.00 2016-10-11 12:38:24.000 285 33792.14 93.80 17070.52 88888.00 2016-10-11 12:38:25.000 285 33792.10 93.78 17070.51 37859.30 2016-10-11 12:38:26.000 285 33792.11 93.79 17070.50 88888.00 2016-10-11 12:38:27.000 285 33792.11 93.85 17070.47 88888.00 2016-10-11 12:38:28.000 285 33792.09 93.81 17070.50 88888.00 2016-10-11 12:38:29.000 285 33792.06 93.76 17070.47 88888.00 2016-10-11 12:38:30.000 285 33792.04 93.79 17070.45 37859.27 2016-10-11 12:38:31.000 285 33792.05 93.78 17070.48 88888.00 2016-10-11 12:38:32.000 285 33792.05 93.79 17070.47 88888.00 2016-10-11 12:38:33.000 285 33792.09 93.77 17070.48 88888.00 2016-10-11 12:38:34.000 285 33792.09 93.78 17070.48 88888.00 2016-10-11 12:38:35.000 285 33792.10 93.80 17070.47 37859.24 2016-10-11 12:38:36.000 285 33792.12 93.77 17070.47 88888.00 2016-10-11 12:38:37.000 285 33792.09 93.76 17070.46 88888.00 2016-10-11 12:38:38.000 285 33792.05 93.71 17070.48 88888.00 2016-10-11 12:38:39.000 285 33792.11 93.72 17070.49 88888.00 2016-10-11 12:38:40.000 285 33792.12 93.76 17070.48 37859.33 2016-10-11 12:38:41.000 285 33792.14 93.80 17070.47 88888.00 2016-10-11 12:38:42.000 285 33792.12 93.82 17070.48 88888.00 2016-10-11 12:38:43.000 285 33792.12 93.83 17070.49 88888.00 2016-10-11 12:38:44.000 285 33792.08 93.78 17070.47 88888.00 2016-10-11 12:38:45.000 285 33792.08 93.79 17070.50 37859.33 2016-10-11 12:38:46.000 285 33792.10 93.83 17070.50 88888.00 2016-10-11 12:38:47.000 285 33792.14 93.82 17070.50 88888.00 2016-10-11 12:38:48.000 285 33792.12 93.83 17070.50 88888.00 2016-10-11 12:38:49.000 285 33792.11 93.82 17070.51 88888.00 2016-10-11 12:38:50.000 285 33792.12 93.82 17070.47 37859.24 2016-10-11 12:38:51.000 285 33792.12 93.85 17070.49 88888.00 2016-10-11 12:38:52.000 285 33792.13 93.89 17070.49 88888.00 2016-10-11 12:38:53.000 285 33792.11 93.91 17070.50 88888.00 2016-10-11 12:38:54.000 285 33792.12 93.89 17070.51 88888.00 2016-10-11 12:38:55.000 285 33792.13 93.89 17070.51 37859.38 2016-10-11 12:38:56.000 285 33792.15 93.92 17070.53 88888.00 2016-10-11 12:38:57.000 285 33792.17 93.89 17070.49 88888.00 2016-10-11 12:38:58.000 285 33792.17 93.93 17070.49 88888.00 2016-10-11 12:38:59.000 285 33792.21 93.93 17070.51 88888.00 2016-10-11 12:39:00.000 285 33792.21 93.91 17070.54 37859.42 2016-10-11 12:39:01.000 285 33792.20 93.90 17070.51 88888.00 2016-10-11 12:39:02.000 285 33792.19 93.89 17070.50 88888.00 2016-10-11 12:39:03.000 285 33792.20 93.89 17070.52 88888.00 2016-10-11 12:39:04.000 285 33792.15 93.88 17070.51 88888.00 2016-10-11 12:39:05.000 285 33792.13 93.87 17070.52 37859.32 2016-10-11 12:39:06.000 285 33792.16 93.84 17070.53 88888.00 2016-10-11 12:39:07.000 285 33792.15 93.83 17070.55 88888.00 2016-10-11 12:39:08.000 285 33792.13 93.87 17070.58 88888.00 2016-10-11 12:39:09.000 285 33792.13 93.83 17070.59 88888.00 2016-10-11 12:39:10.000 285 33792.17 93.78 17070.56 37859.32 2016-10-11 12:39:11.000 285 33792.17 93.82 17070.53 88888.00 2016-10-11 12:39:12.000 285 33792.18 93.78 17070.52 88888.00 2016-10-11 12:39:13.000 285 33792.22 93.80 17070.53 88888.00 2016-10-11 12:39:14.000 285 33792.25 93.85 17070.56 88888.00 2016-10-11 12:39:15.000 285 33792.23 93.90 17070.58 37859.42 2016-10-11 12:39:16.000 285 33792.24 93.89 17070.59 88888.00 2016-10-11 12:39:17.000 285 33792.24 93.86 17070.59 88888.00 2016-10-11 12:39:18.000 285 33792.27 93.84 17070.59 88888.00 2016-10-11 12:39:19.000 285 33792.23 93.88 17070.59 88888.00 2016-10-11 12:39:20.000 285 33792.23 93.88 17070.57 37859.36 2016-10-11 12:39:21.000 285 33792.23 93.86 17070.61 88888.00 2016-10-11 12:39:22.000 285 33792.20 93.87 17070.57 88888.00 2016-10-11 12:39:23.000 285 33792.19 93.86 17070.58 88888.00 2016-10-11 12:39:24.000 285 33792.17 93.84 17070.55 88888.00 2016-10-11 12:39:25.000 285 33792.18 93.86 17070.53 37859.40 2016-10-11 12:39:26.000 285 33792.24 93.84 17070.54 88888.00 2016-10-11 12:39:27.000 285 33792.22 93.82 17070.57 88888.00 2016-10-11 12:39:28.000 285 33792.19 93.80 17070.57 88888.00 2016-10-11 12:39:29.000 285 33792.21 93.78 17070.56 88888.00 2016-10-11 12:39:30.000 285 33792.19 93.78 17070.59 37859.39 2016-10-11 12:39:31.000 285 33792.19 93.78 17070.57 88888.00 2016-10-11 12:39:32.000 285 33792.16 93.79 17070.56 88888.00 2016-10-11 12:39:33.000 285 33792.14 93.80 17070.54 88888.00 2016-10-11 12:39:34.000 285 33792.17 93.75 17070.53 88888.00 2016-10-11 12:39:35.000 285 33792.19 93.75 17070.55 37859.39 2016-10-11 12:39:36.000 285 33792.21 93.74 17070.56 88888.00 2016-10-11 12:39:37.000 285 33792.19 93.76 17070.53 88888.00 2016-10-11 12:39:38.000 285 33792.16 93.81 17070.46 88888.00 2016-10-11 12:39:39.000 285 33792.18 93.80 17070.53 88888.00 2016-10-11 12:39:40.000 285 33792.19 93.78 17070.52 37859.34 2016-10-11 12:39:41.000 285 33792.20 93.78 17070.53 88888.00 2016-10-11 12:39:42.000 285 33792.18 93.84 17070.56 88888.00 2016-10-11 12:39:43.000 285 33792.17 93.84 17070.58 88888.00 2016-10-11 12:39:44.000 285 33792.16 93.80 17070.53 88888.00 2016-10-11 12:39:45.000 285 33792.16 93.81 17070.55 37859.40 2016-10-11 12:39:46.000 285 33792.15 93.84 17070.58 88888.00 2016-10-11 12:39:47.000 285 33792.14 93.84 17070.59 88888.00 2016-10-11 12:39:48.000 285 33792.14 93.80 17070.57 88888.00 2016-10-11 12:39:49.000 285 33792.16 93.79 17070.57 88888.00 2016-10-11 12:39:50.000 285 33792.14 93.85 17070.56 37859.43 2016-10-11 12:39:51.000 285 33792.11 93.85 17070.56 88888.00 2016-10-11 12:39:52.000 285 33792.10 93.83 17070.58 88888.00 2016-10-11 12:39:53.000 285 33792.14 93.81 17070.53 88888.00 2016-10-11 12:39:54.000 285 33792.13 93.79 17070.54 88888.00 2016-10-11 12:39:55.000 285 33792.17 93.83 17070.58 37859.39 2016-10-11 12:39:56.000 285 33792.16 93.85 17070.59 88888.00 2016-10-11 12:39:57.000 285 33792.13 93.88 17070.61 88888.00 2016-10-11 12:39:58.000 285 33792.12 93.89 17070.65 88888.00 2016-10-11 12:39:59.000 285 33792.15 93.88 17070.66 88888.00 2016-10-11 12:40:00.000 285 33792.12 93.85 17070.64 37859.40 2016-10-11 12:40:01.000 285 33792.12 93.84 17070.61 88888.00 2016-10-11 12:40:02.000 285 33792.10 93.81 17070.61 88888.00 2016-10-11 12:40:03.000 285 33792.12 93.85 17070.61 88888.00 2016-10-11 12:40:04.000 285 33792.14 93.87 17070.57 88888.00 2016-10-11 12:40:05.000 285 33792.16 93.86 17070.61 37859.36 2016-10-11 12:40:06.000 285 33792.09 93.79 17070.64 88888.00 2016-10-11 12:40:07.000 285 33792.09 93.80 17070.64 88888.00 2016-10-11 12:40:08.000 285 33792.12 93.81 17070.63 88888.00 2016-10-11 12:40:09.000 285 33792.10 93.82 17070.65 88888.00 2016-10-11 12:40:10.000 285 33792.08 93.81 17070.67 37859.36 2016-10-11 12:40:11.000 285 33792.09 93.82 17070.68 88888.00 2016-10-11 12:40:12.000 285 33792.11 93.84 17070.65 88888.00 2016-10-11 12:40:13.000 285 33792.10 93.83 17070.64 88888.00 2016-10-11 12:40:14.000 285 33792.11 93.86 17070.72 88888.00 2016-10-11 12:40:15.000 285 33792.10 93.89 17070.69 37859.34 2016-10-11 12:40:16.000 285 33792.06 93.85 17070.67 88888.00 2016-10-11 12:40:17.000 285 33792.06 93.85 17070.68 88888.00 2016-10-11 12:40:18.000 285 33792.09 93.86 17070.64 88888.00 2016-10-11 12:40:19.000 285 33792.11 93.89 17070.60 88888.00 2016-10-11 12:40:20.000 285 33792.11 93.89 17070.60 37859.29 2016-10-11 12:40:21.000 285 33792.11 93.91 17070.65 88888.00 2016-10-11 12:40:22.000 285 33792.09 93.91 17070.69 88888.00 2016-10-11 12:40:23.000 285 33792.07 93.90 17070.65 88888.00 2016-10-11 12:40:24.000 285 33792.10 93.89 17070.63 88888.00 2016-10-11 12:40:25.000 285 33792.08 93.90 17070.64 37859.35 2016-10-11 12:40:26.000 285 33792.10 93.87 17070.66 88888.00 2016-10-11 12:40:27.000 285 33792.11 93.87 17070.67 88888.00 2016-10-11 12:40:28.000 285 33792.11 93.84 17070.68 88888.00 2016-10-11 12:40:29.000 285 33792.12 93.81 17070.70 88888.00 2016-10-11 12:40:30.000 285 33792.13 93.80 17070.64 37859.44 2016-10-11 12:40:31.000 285 33792.15 93.79 17070.67 88888.00 2016-10-11 12:40:32.000 285 33792.13 93.80 17070.67 88888.00 2016-10-11 12:40:33.000 285 33792.13 93.76 17070.61 88888.00 2016-10-11 12:40:34.000 285 33792.10 93.79 17070.67 88888.00 2016-10-11 12:40:35.000 285 33792.11 93.81 17070.63 37859.38 2016-10-11 12:40:36.000 285 33792.13 93.83 17070.66 88888.00 2016-10-11 12:40:37.000 285 33792.12 93.82 17070.61 88888.00 2016-10-11 12:40:38.000 285 33792.13 93.81 17070.59 88888.00 2016-10-11 12:40:39.000 285 33792.10 93.78 17070.62 88888.00 2016-10-11 12:40:40.000 285 33792.07 93.78 17070.64 37859.33 2016-10-11 12:40:41.000 285 33792.05 93.78 17070.63 88888.00 2016-10-11 12:40:42.000 285 33792.06 93.77 17070.59 88888.00 2016-10-11 12:40:43.000 285 33792.08 93.76 17070.58 88888.00 2016-10-11 12:40:44.000 285 33792.09 93.75 17070.63 88888.00 2016-10-11 12:40:45.000 285 33792.10 93.74 17070.64 37859.36 2016-10-11 12:40:46.000 285 33792.09 93.74 17070.63 88888.00 2016-10-11 12:40:47.000 285 33792.11 93.78 17070.59 88888.00 2016-10-11 12:40:48.000 285 33792.08 93.81 17070.61 88888.00 2016-10-11 12:40:49.000 285 33792.07 93.79 17070.57 88888.00 2016-10-11 12:40:50.000 285 33792.04 93.78 17070.60 37859.37 2016-10-11 12:40:51.000 285 33792.05 93.73 17070.62 88888.00 2016-10-11 12:40:52.000 285 33792.06 93.73 17070.60 88888.00 2016-10-11 12:40:53.000 285 33792.06 93.78 17070.60 88888.00 2016-10-11 12:40:54.000 285 33792.09 93.75 17070.59 88888.00 2016-10-11 12:40:55.000 285 33792.13 93.76 17070.63 37859.29 2016-10-11 12:40:56.000 285 33792.13 93.74 17070.66 88888.00 2016-10-11 12:40:57.000 285 33792.12 93.70 17070.64 88888.00 2016-10-11 12:40:58.000 285 33792.10 93.72 17070.68 88888.00 2016-10-11 12:40:59.000 285 33792.15 93.75 17070.64 88888.00 2016-10-11 12:41:00.000 285 33792.15 93.75 17070.63 37859.32 2016-10-11 12:41:01.000 285 33792.14 93.74 17070.66 88888.00 2016-10-11 12:41:02.000 285 33792.09 93.73 17070.63 88888.00 2016-10-11 12:41:03.000 285 33792.11 93.72 17070.61 88888.00 2016-10-11 12:41:04.000 285 33792.09 93.68 17070.65 88888.00 2016-10-11 12:41:05.000 285 33792.11 93.69 17070.66 37859.39 2016-10-11 12:41:06.000 285 33792.15 93.70 17070.63 88888.00 2016-10-11 12:41:07.000 285 33792.13 93.70 17070.64 88888.00 2016-10-11 12:41:08.000 285 33792.14 93.71 17070.66 88888.00 2016-10-11 12:41:09.000 285 33792.19 93.72 17070.73 88888.00 2016-10-11 12:41:10.000 285 33792.18 93.67 17070.71 37859.33 2016-10-11 12:41:11.000 285 33792.20 93.71 17070.68 88888.00 2016-10-11 12:41:12.000 285 33792.21 93.68 17070.66 88888.00 2016-10-11 12:41:13.000 285 33792.17 93.66 17070.63 88888.00 2016-10-11 12:41:14.000 285 33792.15 93.66 17070.68 88888.00 2016-10-11 12:41:15.000 285 33792.15 93.65 17070.62 37859.43 2016-10-11 12:41:16.000 285 33792.17 93.71 17070.64 88888.00 2016-10-11 12:41:17.000 285 33792.19 93.67 17070.65 88888.00 2016-10-11 12:41:18.000 285 33792.20 93.69 17070.66 88888.00 2016-10-11 12:41:19.000 285 33792.21 93.65 17070.65 88888.00 2016-10-11 12:41:20.000 285 33792.18 93.64 17070.68 37859.49 2016-10-11 12:41:21.000 285 33792.14 93.63 17070.66 88888.00 2016-10-11 12:41:22.000 285 33792.12 93.59 17070.65 88888.00 2016-10-11 12:41:23.000 285 33792.09 93.63 17070.66 88888.00 2016-10-11 12:41:24.000 285 33792.12 93.68 17070.67 88888.00 2016-10-11 12:41:25.000 285 33792.17 93.64 17070.69 37859.35 2016-10-11 12:41:26.000 285 33792.17 93.66 17070.70 88888.00 2016-10-11 12:41:27.000 285 33792.14 93.66 17070.69 88888.00 2016-10-11 12:41:28.000 285 33792.10 93.64 17070.68 88888.00 2016-10-11 12:41:29.000 285 33792.08 93.59 17070.64 88888.00 2016-10-11 12:41:30.000 285 33792.14 93.60 17070.70 37859.33 2016-10-11 12:41:31.000 285 33792.13 93.57 17070.70 88888.00 2016-10-11 12:41:32.000 285 33792.06 93.60 17070.70 88888.00 2016-10-11 12:41:33.000 285 33792.02 93.63 17070.71 88888.00 2016-10-11 12:41:34.000 285 33792.04 93.60 17070.71 88888.00 2016-10-11 12:41:35.000 285 33792.04 93.60 17070.77 37859.42 2016-10-11 12:41:36.000 285 33792.04 93.60 17070.79 88888.00 2016-10-11 12:41:37.000 285 33792.06 93.60 17070.80 88888.00 2016-10-11 12:41:38.000 285 33792.09 93.59 17070.77 88888.00 2016-10-11 12:41:39.000 285 33792.14 93.59 17070.74 88888.00 2016-10-11 12:41:40.000 285 33792.10 93.59 17070.73 37859.33 2016-10-11 12:41:41.000 285 33792.08 93.58 17070.74 88888.00 2016-10-11 12:41:42.000 285 33792.09 93.59 17070.74 88888.00 2016-10-11 12:41:43.000 285 33792.10 93.63 17070.74 88888.00 2016-10-11 12:41:44.000 285 33792.06 93.60 17070.72 88888.00 2016-10-11 12:41:45.000 285 33792.03 93.59 17070.71 37859.37 2016-10-11 12:41:46.000 285 33792.05 93.56 17070.72 88888.00 2016-10-11 12:41:47.000 285 33792.03 93.61 17070.75 88888.00 2016-10-11 12:41:48.000 285 33792.06 93.61 17070.74 88888.00 2016-10-11 12:41:49.000 285 33792.06 93.57 17070.73 88888.00 2016-10-11 12:41:50.000 285 33792.06 93.57 17070.69 37859.37 2016-10-11 12:41:51.000 285 33792.07 93.60 17070.72 88888.00 2016-10-11 12:41:52.000 285 33792.06 93.60 17070.73 88888.00 2016-10-11 12:41:53.000 285 33792.05 93.61 17070.78 88888.00 2016-10-11 12:41:54.000 285 33792.01 93.59 17070.75 88888.00 2016-10-11 12:41:55.000 285 33792.03 93.60 17070.81 37859.40 2016-10-11 12:41:56.000 285 33791.98 93.60 17070.86 88888.00 2016-10-11 12:41:57.000 285 33791.97 93.60 17070.79 88888.00 2016-10-11 12:41:58.000 285 33791.96 93.60 17070.78 88888.00 2016-10-11 12:41:59.000 285 33791.98 93.59 17070.79 88888.00 2016-10-11 12:42:00.000 285 33791.98 93.54 17070.80 37859.20 2016-10-11 12:42:01.000 285 33791.96 93.54 17070.83 88888.00 2016-10-11 12:42:02.000 285 33791.94 93.59 17070.84 88888.00 2016-10-11 12:42:03.000 285 33791.95 93.62 17070.81 88888.00 2016-10-11 12:42:04.000 285 33791.96 93.60 17070.83 88888.00 2016-10-11 12:42:05.000 285 33791.92 93.58 17070.83 37859.34 2016-10-11 12:42:06.000 285 33791.91 93.58 17070.83 88888.00 2016-10-11 12:42:07.000 285 33791.93 93.60 17070.81 88888.00 2016-10-11 12:42:08.000 285 33791.93 93.57 17070.81 88888.00 2016-10-11 12:42:09.000 285 33791.95 93.52 17070.82 88888.00 2016-10-11 12:42:10.000 285 33791.91 93.50 17070.81 37859.24 2016-10-11 12:42:11.000 285 33791.90 93.46 17070.85 88888.00 2016-10-11 12:42:12.000 285 33791.91 93.46 17070.82 88888.00 2016-10-11 12:42:13.000 285 33791.90 93.43 17070.78 88888.00 2016-10-11 12:42:14.000 285 33791.92 93.44 17070.74 88888.00 2016-10-11 12:42:15.000 285 33791.90 93.46 17070.77 37859.24 2016-10-11 12:42:16.000 285 33791.86 93.48 17070.77 88888.00 2016-10-11 12:42:17.000 285 33791.85 93.51 17070.80 88888.00 2016-10-11 12:42:18.000 285 33791.81 93.49 17070.83 88888.00 2016-10-11 12:42:19.000 285 33791.80 93.43 17070.83 88888.00 2016-10-11 12:42:20.000 285 33791.82 93.45 17070.89 37859.32 2016-10-11 12:42:21.000 285 33791.80 93.43 17070.88 88888.00 2016-10-11 12:42:22.000 285 33791.80 93.46 17070.86 88888.00 2016-10-11 12:42:23.000 285 33791.81 93.45 17070.83 88888.00 2016-10-11 12:42:24.000 285 33791.80 93.43 17070.85 88888.00 2016-10-11 12:42:25.000 285 33791.81 93.38 17070.82 37859.12 2016-10-11 12:42:26.000 285 33791.82 93.36 17070.86 88888.00 2016-10-11 12:42:27.000 285 33791.80 93.38 17070.84 88888.00 2016-10-11 12:42:28.000 285 33791.79 93.41 17070.82 88888.00 2016-10-11 12:42:29.000 285 33791.80 93.44 17070.83 88888.00 2016-10-11 12:42:30.000 285 33791.78 93.44 17070.88 37859.25 2016-10-11 12:42:31.000 285 33791.83 93.42 17070.89 88888.00 2016-10-11 12:42:32.000 285 33791.81 93.43 17070.84 88888.00 2016-10-11 12:42:33.000 285 33791.81 93.43 17070.82 88888.00 2016-10-11 12:42:34.000 285 33791.79 93.45 17070.81 88888.00 2016-10-11 12:42:35.000 285 33791.83 93.42 17070.83 37859.21 2016-10-11 12:42:36.000 285 33791.84 93.42 17070.85 88888.00 2016-10-11 12:42:37.000 285 33791.83 93.39 17070.89 88888.00 2016-10-11 12:42:38.000 285 33791.84 93.38 17070.89 88888.00 2016-10-11 12:42:39.000 285 33791.83 93.38 17070.90 88888.00 2016-10-11 12:42:40.000 285 33791.85 93.38 17070.86 37859.26 2016-10-11 12:42:41.000 285 33791.90 93.36 17070.85 88888.00 2016-10-11 12:42:42.000 285 33791.86 93.35 17070.86 88888.00 2016-10-11 12:42:43.000 285 33791.84 93.34 17070.83 88888.00 2016-10-11 12:42:44.000 285 33791.83 93.32 17070.84 88888.00 2016-10-11 12:42:45.000 285 33791.82 93.29 17070.85 37859.23 2016-10-11 12:42:46.000 285 33791.82 93.28 17070.84 88888.00 2016-10-11 12:42:47.000 285 33791.80 93.27 17070.82 88888.00 2016-10-11 12:42:48.000 285 33791.83 93.23 17070.84 88888.00 2016-10-11 12:42:49.000 285 33791.82 93.22 17070.89 88888.00 2016-10-11 12:42:50.000 285 33791.81 93.21 17070.91 37859.26 2016-10-11 12:42:51.000 285 33791.81 93.23 17070.88 88888.00 2016-10-11 12:42:52.000 285 33791.78 93.25 17070.88 88888.00 2016-10-11 12:42:53.000 285 33791.78 93.26 17070.90 88888.00 2016-10-11 12:42:54.000 285 33791.79 93.29 17070.85 88888.00 2016-10-11 12:42:55.000 285 33791.80 93.32 17070.81 37859.16 2016-10-11 12:42:56.000 285 33791.79 93.29 17070.82 88888.00 2016-10-11 12:42:57.000 285 33791.77 93.32 17070.88 88888.00 2016-10-11 12:42:58.000 285 33791.76 93.27 17070.90 88888.00 2016-10-11 12:42:59.000 285 33791.78 93.19 17070.89 88888.00 2016-10-11 12:43:00.000 285 33791.79 93.26 17070.88 37859.18 2016-10-11 12:43:01.000 285 33791.76 93.28 17070.91 88888.00 2016-10-11 12:43:02.000 285 33791.71 93.25 17070.93 88888.00 2016-10-11 12:43:03.000 285 33791.73 93.28 17070.91 88888.00 2016-10-11 12:43:04.000 285 33791.77 93.26 17070.91 88888.00 2016-10-11 12:43:05.000 285 33791.77 93.22 17070.92 37859.19 2016-10-11 12:43:06.000 285 33791.73 93.19 17070.90 88888.00 2016-10-11 12:43:07.000 285 33791.67 93.20 17070.89 88888.00 2016-10-11 12:43:08.000 285 33791.67 93.17 17070.93 88888.00 2016-10-11 12:43:09.000 285 33791.68 93.18 17070.88 88888.00 2016-10-11 12:43:10.000 285 33791.71 93.20 17070.91 37859.12 2016-10-11 12:43:11.000 285 33791.72 93.24 17070.92 88888.00 2016-10-11 12:43:12.000 285 33791.71 93.20 17070.92 88888.00 2016-10-11 12:43:13.000 285 33791.70 93.17 17070.94 88888.00 2016-10-11 12:43:14.000 285 33791.73 93.17 17070.90 88888.00 2016-10-11 12:43:15.000 285 33791.68 93.17 17070.90 37859.18 2016-10-11 12:43:16.000 285 33791.66 93.16 17070.91 88888.00 2016-10-11 12:43:17.000 285 33791.68 93.14 17070.91 88888.00 2016-10-11 12:43:18.000 285 33791.67 93.11 17070.93 88888.00 2016-10-11 12:43:19.000 285 33791.65 93.06 17070.89 88888.00 2016-10-11 12:43:20.000 285 33791.69 93.05 17070.89 37859.06 2016-10-11 12:43:21.000 285 33791.70 93.08 17070.90 88888.00 2016-10-11 12:43:22.000 285 33791.69 93.05 17070.94 88888.00 2016-10-11 12:43:23.000 285 33791.67 93.01 17070.95 88888.00 2016-10-11 12:43:24.000 285 33791.66 93.04 17070.96 88888.00 2016-10-11 12:43:25.000 285 33791.62 93.09 17071.01 37858.97 2016-10-11 12:43:26.000 285 33791.61 93.12 17070.98 88888.00 2016-10-11 12:43:27.000 285 33791.61 93.10 17070.94 88888.00 2016-10-11 12:43:28.000 285 33791.63 93.07 17070.93 88888.00 2016-10-11 12:43:29.000 285 33791.63 93.06 17070.95 88888.00 2016-10-11 12:43:30.000 285 33791.59 93.10 17070.96 37859.09 2016-10-11 12:43:31.000 285 33791.61 93.11 17070.94 88888.00 2016-10-11 12:43:32.000 285 33791.59 93.12 17070.97 88888.00 2016-10-11 12:43:33.000 285 33791.60 93.11 17070.96 88888.00 2016-10-11 12:43:34.000 285 33791.57 93.12 17070.95 88888.00 2016-10-11 12:43:35.000 285 33791.57 93.12 17070.96 37859.04 2016-10-11 12:43:36.000 285 33791.55 93.16 17070.93 88888.00 2016-10-11 12:43:37.000 285 33791.53 93.12 17070.91 88888.00 2016-10-11 12:43:38.000 285 33791.50 93.13 17070.92 88888.00 2016-10-11 12:43:39.000 285 33791.50 93.13 17070.95 88888.00 2016-10-11 12:43:40.000 285 33791.50 93.14 17070.94 37858.95 2016-10-11 12:43:41.000 285 33791.47 93.11 17070.97 88888.00 2016-10-11 12:43:42.000 285 33791.49 93.14 17070.96 88888.00 2016-10-11 12:43:43.000 285 33791.46 93.17 17070.95 88888.00 2016-10-11 12:43:44.000 285 33791.45 93.16 17070.97 88888.00 2016-10-11 12:43:45.000 285 33791.45 93.15 17070.98 37858.86 2016-10-11 12:43:46.000 285 33791.44 93.17 17070.94 88888.00 2016-10-11 12:43:47.000 285 33791.41 93.25 17070.94 88888.00 2016-10-11 12:43:48.000 285 33791.39 93.20 17070.94 88888.00 2016-10-11 12:43:49.000 285 33791.41 93.20 17070.98 88888.00 2016-10-11 12:43:50.000 285 33791.41 93.20 17070.99 37858.94 2016-10-11 12:43:51.000 285 33791.38 93.17 17070.97 88888.00 2016-10-11 12:43:52.000 285 33791.36 93.19 17070.94 88888.00 2016-10-11 12:43:53.000 285 33791.33 93.22 17070.98 88888.00 2016-10-11 12:43:54.000 285 33791.30 93.21 17071.02 88888.00 2016-10-11 12:43:55.000 285 33791.33 93.21 17071.03 37858.86 2016-10-11 12:43:56.000 285 33791.35 93.18 17071.01 88888.00 2016-10-11 12:43:57.000 285 33791.28 93.18 17071.00 88888.00 2016-10-11 12:43:58.000 285 33791.23 93.15 17071.01 88888.00 2016-10-11 12:43:59.000 285 33791.24 93.20 17071.05 88888.00 2016-10-11 12:44:00.000 285 33791.26 93.20 17071.05 37858.86 2016-10-11 12:44:01.000 285 33791.24 93.18 17071.03 88888.00 2016-10-11 12:44:02.000 285 33791.22 93.17 17070.99 88888.00 2016-10-11 12:44:03.000 285 33791.24 93.21 17071.00 88888.00 2016-10-11 12:44:04.000 285 33791.24 93.21 17071.01 88888.00 2016-10-11 12:44:05.000 285 33791.24 93.19 17071.00 37858.70 2016-10-11 12:44:06.000 285 33791.29 93.19 17070.95 88888.00 2016-10-11 12:44:07.000 285 33791.31 93.14 17070.95 88888.00 2016-10-11 12:44:08.000 285 33791.30 93.13 17070.96 88888.00 2016-10-11 12:44:09.000 285 33791.25 93.08 17070.98 88888.00 2016-10-11 12:44:10.000 285 33791.27 93.12 17070.99 37858.74 2016-10-11 12:44:11.000 285 33791.24 93.14 17070.98 88888.00 2016-10-11 12:44:12.000 285 33791.22 93.14 17070.94 88888.00 2016-10-11 12:44:13.000 285 33791.21 93.12 17070.97 88888.00 2016-10-11 12:44:14.000 285 33791.24 93.11 17070.97 88888.00 2016-10-11 12:44:15.000 285 33791.20 93.14 17070.97 37858.72 2016-10-11 12:44:16.000 285 33791.19 93.15 17070.97 88888.00 2016-10-11 12:44:17.000 285 33791.16 93.14 17070.98 88888.00 2016-10-11 12:44:18.000 285 33791.17 93.10 17070.96 88888.00 2016-10-11 12:44:19.000 285 33791.21 93.10 17070.97 88888.00 2016-10-11 12:44:20.000 285 33791.23 93.08 17071.02 37858.80 2016-10-11 12:44:21.000 285 33791.20 93.10 17070.96 88888.00 2016-10-11 12:44:22.000 285 33791.19 93.11 17070.99 88888.00 2016-10-11 12:44:23.000 285 33791.16 93.11 17071.01 88888.00 2016-10-11 12:44:24.000 285 33791.16 93.08 17071.00 88888.00 2016-10-11 12:44:25.000 285 33791.18 93.09 17070.99 37858.75 2016-10-11 12:44:26.000 285 33791.15 93.07 17070.96 88888.00 2016-10-11 12:44:27.000 285 33791.17 93.05 17070.96 88888.00 2016-10-11 12:44:28.000 285 33791.14 93.08 17071.00 88888.00 2016-10-11 12:44:29.000 285 33791.15 93.12 17071.00 88888.00 2016-10-11 12:44:30.000 285 33791.12 93.09 17071.03 37858.67 2016-10-11 12:44:31.000 285 33791.11 93.05 17071.02 88888.00 2016-10-11 12:44:32.000 285 33791.09 93.05 17071.05 88888.00 2016-10-11 12:44:33.000 285 33791.06 93.07 17071.06 88888.00 2016-10-11 12:44:34.000 285 33791.09 93.11 17071.02 88888.00 2016-10-11 12:44:35.000 285 33791.10 93.08 17071.05 37858.60 2016-10-11 12:44:36.000 285 33791.11 93.11 17070.98 88888.00 2016-10-11 12:44:37.000 285 33791.11 93.13 17070.97 88888.00 2016-10-11 12:44:38.000 285 33791.13 93.12 17071.04 88888.00 2016-10-11 12:44:39.000 285 33791.11 93.13 17071.02 88888.00 2016-10-11 12:44:40.000 285 33791.09 93.09 17071.01 37858.65 2016-10-11 12:44:41.000 285 33791.11 93.09 17071.00 88888.00 2016-10-11 12:44:42.000 285 33791.08 93.12 17071.01 88888.00 2016-10-11 12:44:43.000 285 33791.12 93.12 17071.03 88888.00 2016-10-11 12:44:44.000 285 33791.12 93.09 17071.02 88888.00 2016-10-11 12:44:45.000 285 33791.09 93.10 17071.01 37858.62 2016-10-11 12:44:46.000 285 33791.06 93.09 17071.01 88888.00 2016-10-11 12:44:47.000 285 33791.05 93.05 17070.99 88888.00 2016-10-11 12:44:48.000 285 33791.02 93.05 17071.02 88888.00 2016-10-11 12:44:49.000 285 33791.00 93.03 17071.10 88888.00 2016-10-11 12:44:50.000 285 33790.99 93.01 17071.06 37858.71 2016-10-11 12:44:51.000 285 33791.02 93.01 17071.02 88888.00 2016-10-11 12:44:52.000 285 33791.03 93.02 17071.07 88888.00 2016-10-11 12:44:53.000 285 33790.97 93.04 17071.10 88888.00 2016-10-11 12:44:54.000 285 33790.97 93.01 17071.08 88888.00 2016-10-11 12:44:55.000 285 33790.97 93.02 17071.06 37858.64 2016-10-11 12:44:56.000 285 33790.95 93.01 17071.09 88888.00 2016-10-11 12:44:57.000 285 33790.95 93.02 17071.07 88888.00 2016-10-11 12:44:58.000 285 33790.97 93.03 17071.05 88888.00 2016-10-11 12:44:59.000 285 33791.00 93.06 17071.06 88888.00 2016-10-11 12:45:00.000 285 33791.00 93.02 17071.04 37858.60 2016-10-11 12:45:01.000 285 33790.97 93.02 17071.06 88888.00 2016-10-11 12:45:02.000 285 33790.93 93.04 17071.03 88888.00 2016-10-11 12:45:03.000 285 33790.97 93.03 17071.02 88888.00 2016-10-11 12:45:04.000 285 33790.98 93.07 17071.04 88888.00 2016-10-11 12:45:05.000 285 33790.99 93.03 17071.01 37858.62 2016-10-11 12:45:06.000 285 33791.04 93.03 17071.02 88888.00 2016-10-11 12:45:07.000 285 33791.05 93.04 17071.03 88888.00 2016-10-11 12:45:08.000 285 33791.04 93.03 17071.03 88888.00 2016-10-11 12:45:09.000 285 33791.04 93.04 17071.09 88888.00 2016-10-11 12:45:10.000 285 33791.02 92.99 17071.09 37858.60 2016-10-11 12:45:11.000 285 33790.98 92.99 17071.09 88888.00 2016-10-11 12:45:12.000 285 33790.98 92.96 17071.13 88888.00 2016-10-11 12:45:13.000 285 33790.99 92.94 17071.15 88888.00 2016-10-11 12:45:14.000 285 33791.00 92.98 17071.14 88888.00 2016-10-11 12:45:15.000 285 33790.93 92.97 17071.12 37858.51 2016-10-11 12:45:16.000 285 33790.92 92.95 17071.12 88888.00 2016-10-11 12:45:17.000 285 33790.91 92.96 17071.08 88888.00 2016-10-11 12:45:18.000 285 33790.86 92.96 17071.06 88888.00 2016-10-11 12:45:19.000 285 33790.85 92.94 17071.05 88888.00 2016-10-11 12:45:20.000 285 33790.89 92.92 17071.06 37858.61 2016-10-11 12:45:21.000 285 33790.89 92.91 17071.08 88888.00 2016-10-11 12:45:22.000 285 33790.87 92.91 17071.12 88888.00 2016-10-11 12:45:23.000 285 33790.87 92.93 17071.15 88888.00 2016-10-11 12:45:24.000 285 33790.86 92.92 17071.09 88888.00 2016-10-11 12:45:25.000 285 33790.85 92.91 17071.09 37858.47 2016-10-11 12:45:26.000 285 33790.84 92.98 17071.10 88888.00 2016-10-11 12:45:27.000 285 33790.83 92.99 17071.11 88888.00 2016-10-11 12:45:28.000 285 33790.81 92.97 17071.17 88888.00 2016-10-11 12:45:29.000 285 33790.84 92.95 17071.20 88888.00 2016-10-11 12:45:30.000 285 33790.84 92.96 17071.18 37858.53 2016-10-11 12:45:31.000 285 33790.81 92.94 17071.15 88888.00 2016-10-11 12:45:32.000 285 33790.78 92.97 17071.16 88888.00 2016-10-11 12:45:33.000 285 33790.79 92.99 17071.16 88888.00 2016-10-11 12:45:34.000 285 33790.82 92.93 17071.17 88888.00 2016-10-11 12:45:35.000 285 33790.83 92.90 17071.16 37858.54 2016-10-11 12:45:36.000 285 33790.81 92.90 17071.22 88888.00 2016-10-11 12:45:37.000 285 33790.75 92.92 17071.22 88888.00 2016-10-11 12:45:38.000 285 33790.70 92.90 17071.20 88888.00 2016-10-11 12:45:39.000 285 33790.69 92.90 17071.19 88888.00 2016-10-11 12:45:40.000 285 33790.68 92.92 17071.18 37858.37 2016-10-11 12:45:41.000 285 33790.71 92.91 17071.20 88888.00 2016-10-11 12:45:42.000 285 33790.66 92.90 17071.16 88888.00 2016-10-11 12:45:43.000 285 33790.64 92.90 17071.19 88888.00 2016-10-11 12:45:44.000 285 33790.62 92.89 17071.17 88888.00 2016-10-11 12:45:45.000 285 33790.63 92.92 17071.17 37858.40 2016-10-11 12:45:46.000 285 33790.63 92.93 17071.17 88888.00 2016-10-11 12:45:47.000 285 33790.62 92.94 17071.15 88888.00 2016-10-11 12:45:48.000 285 33790.61 92.90 17071.13 88888.00 2016-10-11 12:45:49.000 285 33790.63 92.94 17071.13 88888.00 2016-10-11 12:45:50.000 285 33790.59 92.93 17071.11 37858.27 2016-10-11 12:45:51.000 285 33790.59 92.92 17071.07 88888.00 2016-10-11 12:45:52.000 285 33790.63 92.94 17071.10 88888.00 2016-10-11 12:45:53.000 285 33790.63 92.94 17071.09 88888.00 2016-10-11 12:45:54.000 285 33790.67 92.95 17071.12 88888.00 2016-10-11 12:45:55.000 285 33790.65 92.95 17071.18 37858.40 2016-10-11 12:45:56.000 285 33790.64 92.98 17071.19 88888.00 2016-10-11 12:45:57.000 285 33790.61 92.94 17071.17 88888.00 2016-10-11 12:45:58.000 285 33790.57 92.88 17071.12 88888.00 2016-10-11 12:45:59.000 285 33790.57 92.89 17071.12 88888.00 2016-10-11 12:46:00.000 285 33790.56 92.93 17071.08 37858.36 2016-10-11 12:46:01.000 285 33790.57 92.96 17071.15 88888.00 2016-10-11 12:46:02.000 285 33790.55 92.99 17071.16 88888.00 2016-10-11 12:46:03.000 285 33790.53 92.99 17071.12 88888.00 2016-10-11 12:46:04.000 285 33790.51 93.04 17071.17 88888.00 2016-10-11 12:46:05.000 285 33790.51 93.07 17071.19 37858.24 2016-10-11 12:46:06.000 285 33790.47 93.05 17071.14 88888.00 2016-10-11 12:46:07.000 285 33790.43 93.03 17071.14 88888.00 2016-10-11 12:46:08.000 285 33790.42 93.03 17071.16 88888.00 2016-10-11 12:46:09.000 285 33790.43 93.03 17071.20 88888.00 2016-10-11 12:46:10.000 285 33790.45 93.03 17071.18 37858.20 2016-10-11 12:46:11.000 285 33790.42 93.01 17071.19 88888.00 2016-10-11 12:46:12.000 285 33790.44 93.05 17071.17 88888.00 2016-10-11 12:46:13.000 285 33790.49 93.06 17071.19 88888.00 2016-10-11 12:46:14.000 285 33790.46 93.02 17071.19 88888.00 2016-10-11 12:46:15.000 285 33790.44 93.01 17071.23 37858.23 2016-10-11 12:46:16.000 285 33790.40 93.02 17071.20 88888.00 2016-10-11 12:46:17.000 285 33790.42 93.03 17071.20 88888.00 2016-10-11 12:46:18.000 285 33790.42 93.03 17071.19 88888.00 2016-10-11 12:46:19.000 285 33790.41 93.00 17071.20 88888.00 2016-10-11 12:46:20.000 285 33790.41 92.96 17071.22 37858.23 2016-10-11 12:46:21.000 285 33790.43 92.97 17071.22 88888.00 2016-10-11 12:46:22.000 285 33790.45 93.02 17071.18 88888.00 2016-10-11 12:46:23.000 285 33790.43 93.03 17071.18 88888.00 2016-10-11 12:46:24.000 285 33790.42 93.05 17071.22 88888.00 2016-10-11 12:46:25.000 285 33790.37 93.00 17071.19 37858.19 2016-10-11 12:46:26.000 285 33790.32 93.00 17071.17 88888.00 2016-10-11 12:46:27.000 285 33790.34 92.99 17071.21 88888.00 2016-10-11 12:46:28.000 285 33790.31 92.98 17071.19 88888.00 2016-10-11 12:46:29.000 285 33790.31 92.98 17071.21 88888.00 2016-10-11 12:46:30.000 285 33790.33 93.00 17071.19 37858.14 2016-10-11 12:46:31.000 285 33790.36 93.00 17071.19 88888.00 2016-10-11 12:46:32.000 285 33790.36 92.99 17071.19 88888.00 2016-10-11 12:46:33.000 285 33790.39 92.94 17071.18 88888.00 2016-10-11 12:46:34.000 285 33790.37 92.96 17071.18 88888.00 2016-10-11 12:46:35.000 285 33790.36 92.97 17071.18 37858.12 2016-10-11 12:46:36.000 285 33790.36 92.96 17071.19 88888.00 2016-10-11 12:46:37.000 285 33790.35 92.95 17071.20 88888.00 2016-10-11 12:46:38.000 285 33790.40 92.94 17071.21 88888.00 2016-10-11 12:46:39.000 285 33790.46 92.94 17071.25 88888.00 2016-10-11 12:46:40.000 285 33790.45 92.92 17071.25 37858.23 2016-10-11 12:46:41.000 285 33790.47 92.95 17071.21 88888.00 2016-10-11 12:46:42.000 285 33790.45 92.97 17071.24 88888.00 2016-10-11 12:46:43.000 285 33790.44 92.96 17071.23 88888.00 2016-10-11 12:46:44.000 285 33790.46 92.95 17071.24 88888.00 2016-10-11 12:46:45.000 285 33790.48 92.98 17071.23 37858.20 2016-10-11 12:46:46.000 285 33790.45 92.98 17071.25 88888.00 2016-10-11 12:46:47.000 285 33790.44 92.98 17071.23 88888.00 2016-10-11 12:46:48.000 285 33790.43 92.94 17071.21 88888.00 2016-10-11 12:46:49.000 285 33790.41 92.90 17071.21 88888.00 2016-10-11 12:46:50.000 285 33790.38 92.90 17071.27 37858.25 2016-10-11 12:46:51.000 285 33790.37 92.91 17071.27 88888.00 2016-10-11 12:46:52.000 285 33790.40 92.89 17071.27 88888.00 2016-10-11 12:46:53.000 285 33790.43 92.88 17071.24 88888.00 2016-10-11 12:46:54.000 285 33790.46 92.89 17071.23 88888.00 2016-10-11 12:46:55.000 285 33790.46 92.89 17071.22 37858.22 2016-10-11 12:46:56.000 285 33790.44 92.87 17071.22 88888.00 2016-10-11 12:46:57.000 285 33790.45 92.87 17071.24 88888.00 2016-10-11 12:46:58.000 285 33790.46 92.87 17071.24 88888.00 2016-10-11 12:46:59.000 285 33790.46 92.83 17071.23 88888.00 2016-10-11 12:47:00.000 285 33790.45 92.81 17071.28 37858.13 2016-10-11 12:47:01.000 285 33790.43 92.83 17071.29 88888.00 2016-10-11 12:47:02.000 285 33790.47 92.82 17071.30 88888.00 2016-10-11 12:47:03.000 285 33790.51 92.89 17071.30 88888.00 2016-10-11 12:47:04.000 285 33790.48 92.88 17071.27 88888.00 2016-10-11 12:47:05.000 285 33790.48 92.88 17071.30 37858.25 2016-10-11 12:47:06.000 285 33790.48 92.86 17071.33 88888.00 2016-10-11 12:47:07.000 285 33790.51 92.86 17071.33 88888.00 2016-10-11 12:47:08.000 285 33790.54 92.84 17071.38 88888.00 2016-10-11 12:47:09.000 285 33790.55 92.86 17071.36 88888.00 2016-10-11 12:47:10.000 285 33790.50 92.82 17071.34 37858.22 2016-10-11 12:47:11.000 285 33790.54 92.84 17071.33 88888.00 2016-10-11 12:47:12.000 285 33790.50 92.82 17071.26 88888.00 2016-10-11 12:47:13.000 285 33790.50 92.81 17071.29 88888.00 2016-10-11 12:47:14.000 285 33790.51 92.86 17071.35 88888.00 2016-10-11 12:47:15.000 285 33790.42 92.85 17071.37 37858.28 2016-10-11 12:47:16.000 285 33790.40 92.86 17071.37 88888.00 2016-10-11 12:47:17.000 285 33790.42 92.87 17071.39 88888.00 2016-10-11 12:47:18.000 285 33790.41 92.82 17071.36 88888.00 2016-10-11 12:47:19.000 285 33790.36 92.78 17071.32 88888.00 2016-10-11 12:47:20.000 285 33790.42 92.79 17071.34 37858.21 2016-10-11 12:47:21.000 285 33790.43 92.82 17071.32 88888.00 2016-10-11 12:47:22.000 285 33790.44 92.84 17071.29 88888.00 2016-10-11 12:47:23.000 285 33790.45 92.83 17071.32 88888.00 2016-10-11 12:47:24.000 285 33790.43 92.85 17071.32 88888.00 2016-10-11 12:47:25.000 285 33790.39 92.84 17071.32 37858.21 2016-10-11 12:47:26.000 285 33790.37 92.83 17071.33 88888.00 2016-10-11 12:47:27.000 285 33790.35 92.86 17071.35 88888.00 2016-10-11 12:47:28.000 285 33790.36 92.87 17071.32 88888.00 2016-10-11 12:47:29.000 285 33790.36 92.86 17071.33 88888.00 2016-10-11 12:47:30.000 285 33790.35 92.88 17071.32 37858.12 2016-10-11 12:47:31.000 285 33790.29 92.91 17071.34 88888.00 2016-10-11 12:47:32.000 285 33790.29 92.94 17071.36 88888.00 2016-10-11 12:47:33.000 285 33790.27 92.90 17071.34 88888.00 2016-10-11 12:47:34.000 285 33790.23 92.88 17071.33 88888.00 2016-10-11 12:47:35.000 285 33790.19 92.89 17071.32 37858.10 2016-10-11 12:47:36.000 285 33790.21 92.84 17071.30 88888.00 2016-10-11 12:47:37.000 285 33790.28 92.83 17071.30 88888.00 2016-10-11 12:47:38.000 285 33790.25 92.81 17071.29 88888.00 2016-10-11 12:47:39.000 285 33790.23 92.80 17071.31 88888.00 2016-10-11 12:47:40.000 285 33790.25 92.78 17071.33 37858.05 2016-10-11 12:47:41.000 285 33790.25 92.77 17071.37 88888.00 2016-10-11 12:47:42.000 285 33790.26 92.74 17071.40 88888.00 2016-10-11 12:47:43.000 285 33790.26 92.73 17071.40 88888.00 2016-10-11 12:47:44.000 285 33790.24 92.71 17071.39 88888.00 2016-10-11 12:47:45.000 285 33790.24 92.70 17071.38 37858.06 2016-10-11 12:47:46.000 285 33790.24 92.70 17071.35 88888.00 2016-10-11 12:47:47.000 285 33790.20 92.68 17071.30 88888.00 2016-10-11 12:47:48.000 285 33790.16 92.67 17071.34 88888.00 2016-10-11 12:47:49.000 285 33790.19 92.68 17071.38 88888.00 2016-10-11 12:47:50.000 285 33790.17 92.67 17071.40 37858.00 2016-10-11 12:47:51.000 285 33790.16 92.69 17071.36 88888.00 2016-10-11 12:47:52.000 285 33790.13 92.70 17071.38 88888.00 2016-10-11 12:47:53.000 285 33790.11 92.69 17071.37 88888.00 2016-10-11 12:47:54.000 285 33790.07 92.68 17071.38 88888.00 2016-10-11 12:47:55.000 285 33790.07 92.71 17071.43 37857.93 2016-10-11 12:47:56.000 285 33790.03 92.72 17071.43 88888.00 2016-10-11 12:47:57.000 285 33790.01 92.73 17071.43 88888.00 2016-10-11 12:47:58.000 285 33789.97 92.69 17071.38 88888.00 2016-10-11 12:47:59.000 285 33789.95 92.64 17071.35 88888.00 2016-10-11 12:48:00.000 285 33789.95 92.60 17071.33 37857.79 2016-10-11 12:48:01.000 285 33789.97 92.63 17071.37 88888.00 2016-10-11 12:48:02.000 285 33789.98 92.65 17071.38 88888.00 2016-10-11 12:48:03.000 285 33789.97 92.67 17071.38 88888.00 2016-10-11 12:48:04.000 285 33789.97 92.72 17071.40 88888.00 2016-10-11 12:48:05.000 285 33790.02 92.76 17071.43 37857.84 2016-10-11 12:48:06.000 285 33790.02 92.77 17071.44 88888.00 2016-10-11 12:48:07.000 285 33790.04 92.86 17071.43 88888.00 2016-10-11 12:48:08.000 285 33790.01 92.90 17071.48 88888.00 2016-10-11 12:48:09.000 285 33790.00 92.89 17071.46 88888.00 2016-10-11 12:48:10.000 285 33790.02 92.86 17071.45 37857.88 2016-10-11 12:48:11.000 285 33790.02 92.88 17071.43 88888.00 2016-10-11 12:48:12.000 285 33790.03 92.91 17071.45 88888.00 2016-10-11 12:48:13.000 285 33790.08 92.93 17071.48 88888.00 2016-10-11 12:48:14.000 285 33790.01 92.91 17071.47 88888.00 2016-10-11 12:48:15.000 285 33790.00 92.91 17071.47 37857.97 2016-10-11 12:48:16.000 285 33790.04 92.95 17071.48 88888.00 2016-10-11 12:48:17.000 285 33789.99 92.96 17071.48 88888.00 2016-10-11 12:48:18.000 285 33789.97 92.92 17071.49 88888.00 2016-10-11 12:48:19.000 285 33789.99 92.86 17071.47 88888.00 2016-10-11 12:48:20.000 285 33789.96 92.84 17071.45 37857.90 2016-10-11 12:48:21.000 285 33789.95 92.83 17071.49 88888.00 2016-10-11 12:48:22.000 285 33789.93 92.79 17071.52 88888.00 2016-10-11 12:48:23.000 285 33789.90 92.77 17071.50 88888.00 2016-10-11 12:48:24.000 285 33789.90 92.77 17071.46 88888.00 2016-10-11 12:48:25.000 285 33789.90 92.78 17071.47 37857.82 2016-10-11 12:48:26.000 285 33789.87 92.82 17071.47 88888.00 2016-10-11 12:48:27.000 285 33789.85 92.79 17071.44 88888.00 2016-10-11 12:48:28.000 285 33789.92 92.78 17071.41 88888.00 2016-10-11 12:48:29.000 285 33789.92 92.80 17071.43 88888.00 2016-10-11 12:48:30.000 285 33789.91 92.83 17071.47 37857.79 2016-10-11 12:48:31.000 285 33789.89 92.81 17071.49 88888.00 2016-10-11 12:48:32.000 285 33789.89 92.84 17071.48 88888.00 2016-10-11 12:48:33.000 285 33789.92 92.89 17071.45 88888.00 2016-10-11 12:48:34.000 285 33789.92 92.89 17071.43 88888.00 2016-10-11 12:48:35.000 285 33789.92 92.88 17071.42 37857.85 2016-10-11 12:48:36.000 285 33789.93 92.91 17071.47 88888.00 2016-10-11 12:48:37.000 285 33789.94 92.89 17071.50 88888.00 2016-10-11 12:48:38.000 285 33789.94 92.88 17071.51 88888.00 2016-10-11 12:48:39.000 285 33789.90 92.85 17071.51 88888.00 2016-10-11 12:48:40.000 285 33789.92 92.83 17071.49 37857.86 2016-10-11 12:48:41.000 285 33789.89 92.85 17071.51 88888.00 2016-10-11 12:48:42.000 285 33789.85 92.84 17071.53 88888.00 2016-10-11 12:48:43.000 285 33789.78 92.84 17071.53 88888.00 2016-10-11 12:48:44.000 285 33789.77 92.83 17071.53 88888.00 2016-10-11 12:48:45.000 285 33789.76 92.82 17071.50 37857.75 2016-10-11 12:48:46.000 285 33789.74 92.86 17071.52 88888.00 2016-10-11 12:48:47.000 285 33789.74 92.85 17071.51 88888.00 2016-10-11 12:48:48.000 285 33789.71 92.79 17071.54 88888.00 2016-10-11 12:48:49.000 285 33789.69 92.80 17071.51 88888.00 2016-10-11 12:48:50.000 285 33789.71 92.87 17071.50 37857.61 2016-10-11 12:48:51.000 285 33789.74 92.88 17071.53 88888.00 2016-10-11 12:48:52.000 285 33789.74 92.90 17071.54 88888.00 2016-10-11 12:48:53.000 285 33789.75 92.85 17071.50 88888.00 2016-10-11 12:48:54.000 285 33789.74 92.82 17071.44 88888.00 2016-10-11 12:48:55.000 285 33789.79 92.82 17071.47 37857.64 2016-10-11 12:48:56.000 285 33789.77 92.86 17071.47 88888.00 2016-10-11 12:48:57.000 285 33789.79 92.90 17071.49 88888.00 2016-10-11 12:48:58.000 285 33789.77 92.89 17071.49 88888.00 2016-10-11 12:48:59.000 285 33789.77 92.90 17071.49 88888.00 2016-10-11 12:49:00.000 285 33789.77 92.91 17071.51 37857.74 2016-10-11 12:49:01.000 285 33789.78 92.95 17071.51 88888.00 2016-10-11 12:49:02.000 285 33789.72 92.93 17071.50 88888.00 2016-10-11 12:49:03.000 285 33789.69 92.93 17071.51 88888.00 2016-10-11 12:49:04.000 285 33789.72 92.98 17071.54 88888.00 2016-10-11 12:49:05.000 285 33789.71 92.99 17071.57 37857.67 2016-10-11 12:49:06.000 285 33789.65 93.00 17071.54 88888.00 2016-10-11 12:49:07.000 285 33789.63 93.00 17071.55 88888.00 2016-10-11 12:49:08.000 285 33789.62 92.94 17071.60 88888.00 2016-10-11 12:49:09.000 285 33789.63 92.94 17071.57 88888.00 2016-10-11 12:49:10.000 285 33789.64 93.00 17071.51 37857.66 2016-10-11 12:49:11.000 285 33789.65 92.99 17071.52 88888.00 2016-10-11 12:49:12.000 285 33789.59 93.00 17071.54 88888.00 2016-10-11 12:49:13.000 285 33789.54 92.95 17071.52 88888.00 2016-10-11 12:49:14.000 285 33789.56 92.95 17071.52 88888.00 2016-10-11 12:49:15.000 285 33789.55 92.96 17071.53 37857.59 2016-10-11 12:49:16.000 285 33789.54 93.00 17071.51 88888.00 2016-10-11 12:49:17.000 285 33789.56 92.99 17071.53 88888.00 2016-10-11 12:49:18.000 285 33789.59 93.01 17071.52 88888.00 2016-10-11 12:49:19.000 285 33789.61 92.98 17071.57 88888.00 2016-10-11 12:49:20.000 285 33789.65 92.97 17071.56 37857.65 2016-10-11 12:49:21.000 285 33789.66 93.00 17071.55 88888.00 2016-10-11 12:49:22.000 285 33789.64 92.98 17071.56 88888.00 2016-10-11 12:49:23.000 285 33789.64 92.98 17071.59 88888.00 2016-10-11 12:49:24.000 285 33789.65 92.99 17071.56 88888.00 2016-10-11 12:49:25.000 285 33789.68 92.93 17071.57 37857.64 2016-10-11 12:49:26.000 285 33789.65 92.95 17071.58 88888.00 2016-10-11 12:49:27.000 285 33789.64 92.95 17071.59 88888.00 2016-10-11 12:49:28.000 285 33789.62 92.93 17071.62 88888.00 2016-10-11 12:49:29.000 285 33789.61 92.96 17071.63 88888.00 2016-10-11 12:49:30.000 285 33789.59 92.93 17071.61 37857.61 2016-10-11 12:49:31.000 285 33789.61 92.91 17071.63 88888.00 2016-10-11 12:49:32.000 285 33789.52 92.89 17071.59 88888.00 2016-10-11 12:49:33.000 285 33789.50 92.91 17071.61 88888.00 2016-10-11 12:49:34.000 285 33789.51 92.89 17071.62 88888.00 2016-10-11 12:49:35.000 285 33789.47 92.87 17071.59 37857.55 2016-10-11 12:49:36.000 285 33789.47 92.88 17071.64 88888.00 2016-10-11 12:49:37.000 285 33789.48 92.87 17071.65 88888.00 2016-10-11 12:49:38.000 285 33789.49 92.90 17071.62 88888.00 2016-10-11 12:49:39.000 285 33789.44 92.93 17071.65 88888.00 2016-10-11 12:49:40.000 285 33789.46 92.98 17071.63 37857.57 2016-10-11 12:49:41.000 285 33789.48 92.99 17071.64 88888.00 2016-10-11 12:49:42.000 285 33789.48 93.00 17071.66 88888.00 2016-10-11 12:49:43.000 285 33789.44 92.98 17071.68 88888.00 2016-10-11 12:49:44.000 285 33789.44 93.02 17071.65 88888.00 2016-10-11 12:49:45.000 285 33789.45 92.99 17071.63 37857.46 2016-10-11 12:49:46.000 285 33789.43 92.94 17071.66 88888.00 2016-10-11 12:49:47.000 285 33789.43 92.96 17071.67 88888.00 2016-10-11 12:49:48.000 285 33789.46 92.97 17071.68 88888.00 2016-10-11 12:49:49.000 285 33789.45 92.97 17071.68 88888.00 2016-10-11 12:49:50.000 285 33789.42 92.98 17071.66 37857.55 2016-10-11 12:49:51.000 285 33789.42 92.98 17071.66 88888.00 2016-10-11 12:49:52.000 285 33789.40 92.98 17071.67 88888.00 2016-10-11 12:49:53.000 285 33789.40 93.02 17071.66 88888.00 2016-10-11 12:49:54.000 285 33789.38 92.93 17071.68 88888.00 2016-10-11 12:49:55.000 285 33789.41 92.89 17071.68 37857.47 2016-10-11 12:49:56.000 285 33789.42 92.88 17071.67 88888.00 2016-10-11 12:49:57.000 285 33789.41 92.87 17071.72 88888.00 2016-10-11 12:49:58.000 285 33789.36 92.88 17071.71 88888.00 2016-10-11 12:49:59.000 285 33789.33 92.87 17071.71 88888.00 2016-10-11 12:50:00.000 285 33789.34 92.85 17071.69 37857.47 2016-10-11 12:50:01.000 285 33789.37 92.87 17071.69 88888.00 2016-10-11 12:50:02.000 285 33789.34 92.82 17071.66 88888.00 2016-10-11 12:50:03.000 285 33789.38 92.81 17071.68 88888.00 2016-10-11 12:50:04.000 285 33789.40 92.83 17071.69 88888.00 2016-10-11 12:50:05.000 285 33789.41 92.82 17071.71 37857.43 2016-10-11 12:50:06.000 285 33789.41 92.86 17071.71 88888.00 2016-10-11 12:50:07.000 285 33789.41 92.86 17071.66 88888.00 2016-10-11 12:50:08.000 285 33789.41 92.83 17071.69 88888.00 2016-10-11 12:50:09.000 285 33789.41 92.81 17071.71 88888.00 2016-10-11 12:50:10.000 285 33789.40 92.85 17071.70 37857.51 2016-10-11 12:50:11.000 285 33789.42 92.84 17071.69 88888.00 2016-10-11 12:50:12.000 285 33789.45 92.84 17071.68 88888.00 2016-10-11 12:50:13.000 285 33789.44 92.83 17071.70 88888.00 2016-10-11 12:50:14.000 285 33789.43 92.81 17071.71 88888.00 2016-10-11 12:50:15.000 285 33789.40 92.82 17071.69 37857.49 2016-10-11 12:50:16.000 285 33789.41 92.77 17071.71 88888.00 2016-10-11 12:50:17.000 285 33789.43 92.78 17071.71 88888.00 2016-10-11 12:50:18.000 285 33789.43 92.80 17071.66 88888.00 2016-10-11 12:50:19.000 285 33789.42 92.77 17071.63 88888.00 2016-10-11 12:50:20.000 285 33789.41 92.76 17071.68 37857.50 2016-10-11 12:50:21.000 285 33789.36 92.76 17071.70 88888.00 2016-10-11 12:50:22.000 285 33789.35 92.76 17071.70 88888.00 2016-10-11 12:50:23.000 285 33789.36 92.79 17071.70 88888.00 2016-10-11 12:50:24.000 285 33789.34 92.77 17071.70 88888.00 2016-10-11 12:50:25.000 285 33789.33 92.78 17071.72 37857.50 2016-10-11 12:50:26.000 285 33789.29 92.73 17071.73 88888.00 2016-10-11 12:50:27.000 285 33789.31 92.71 17071.69 88888.00 2016-10-11 12:50:28.000 285 33789.31 92.73 17071.70 88888.00 2016-10-11 12:50:29.000 285 33789.28 92.77 17071.70 88888.00 2016-10-11 12:50:30.000 285 33789.26 92.74 17071.70 37857.39 2016-10-11 12:50:31.000 285 33789.23 92.75 17071.70 88888.00 2016-10-11 12:50:32.000 285 33789.19 92.80 17071.66 88888.00 2016-10-11 12:50:33.000 285 33789.19 92.79 17071.66 88888.00 2016-10-11 12:50:34.000 285 33789.19 92.78 17071.71 88888.00 2016-10-11 12:50:35.000 285 33789.19 92.80 17071.71 37857.31 2016-10-11 12:50:36.000 285 33789.18 92.82 17071.74 88888.00 2016-10-11 12:50:37.000 285 33789.13 92.82 17071.70 88888.00 2016-10-11 12:50:38.000 285 33789.14 92.82 17071.70 88888.00 2016-10-11 12:50:39.000 285 33789.13 92.81 17071.75 88888.00 2016-10-11 12:50:40.000 285 33789.14 92.85 17071.80 37857.29 2016-10-11 12:50:41.000 285 33789.09 92.84 17071.77 88888.00 2016-10-11 12:50:42.000 285 33789.11 92.88 17071.75 88888.00 2016-10-11 12:50:43.000 285 33789.12 92.86 17071.71 88888.00 2016-10-11 12:50:44.000 285 33789.14 92.85 17071.71 88888.00 2016-10-11 12:50:45.000 285 33789.16 92.86 17071.70 37857.29 2016-10-11 12:50:46.000 285 33789.12 92.83 17071.70 88888.00 2016-10-11 12:50:47.000 285 33789.10 92.87 17071.70 88888.00 2016-10-11 12:50:48.000 285 33789.07 92.90 17071.71 88888.00 2016-10-11 12:50:49.000 285 33789.09 92.89 17071.75 88888.00 2016-10-11 12:50:50.000 285 33789.11 92.87 17071.75 37857.27 2016-10-11 12:50:51.000 285 33789.11 92.92 17071.78 88888.00 2016-10-11 12:50:52.000 285 33789.06 92.93 17071.77 88888.00 2016-10-11 12:50:53.000 285 33789.08 92.94 17071.75 88888.00 2016-10-11 12:50:54.000 285 33789.06 92.90 17071.72 88888.00 2016-10-11 12:50:55.000 285 33789.04 92.94 17071.72 37857.26 2016-10-11 12:50:56.000 285 33789.07 92.93 17071.72 88888.00 2016-10-11 12:50:57.000 285 33789.07 92.97 17071.72 88888.00 2016-10-11 12:50:58.000 285 33789.04 93.01 17071.73 88888.00 2016-10-11 12:50:59.000 285 33789.00 93.00 17071.76 88888.00 2016-10-11 12:51:00.000 285 33788.97 92.98 17071.76 37857.24 2016-10-11 12:51:01.000 285 33788.93 92.97 17071.76 88888.00 2016-10-11 12:51:02.000 285 33788.95 93.01 17071.75 88888.00 2016-10-11 12:51:03.000 285 33789.00 93.02 17071.76 88888.00 2016-10-11 12:51:04.000 285 33789.00 93.05 17071.74 88888.00 2016-10-11 12:51:05.000 285 33788.99 93.07 17071.76 37857.11 2016-10-11 12:51:06.000 285 33788.95 93.06 17071.81 88888.00 2016-10-11 12:51:07.000 285 33788.99 93.08 17071.80 88888.00 2016-10-11 12:51:08.000 285 33788.95 93.06 17071.77 88888.00 2016-10-11 12:51:09.000 285 33789.00 93.07 17071.79 88888.00 2016-10-11 12:51:10.000 285 33789.02 93.06 17071.80 37857.10 2016-10-11 12:51:11.000 285 33788.99 93.08 17071.83 88888.00 2016-10-11 12:51:12.000 285 33788.99 93.03 17071.80 88888.00 2016-10-11 12:51:13.000 285 33788.97 93.07 17071.78 88888.00 2016-10-11 12:51:14.000 285 33788.91 93.05 17071.80 88888.00 2016-10-11 12:51:15.000 285 33788.89 93.04 17071.78 37857.10 2016-10-11 12:51:16.000 285 33788.92 93.01 17071.80 88888.00 2016-10-11 12:51:17.000 285 33788.89 92.97 17071.84 88888.00 2016-10-11 12:51:18.000 285 33788.83 93.00 17071.84 88888.00 2016-10-11 12:51:19.000 285 33788.83 92.99 17071.83 88888.00 2016-10-11 12:51:20.000 285 33788.87 92.97 17071.82 37856.98 2016-10-11 12:51:21.000 285 33788.87 92.97 17071.83 88888.00 2016-10-11 12:51:22.000 285 33788.87 92.96 17071.84 88888.00 2016-10-11 12:51:23.000 285 33788.86 92.96 17071.83 88888.00 2016-10-11 12:51:24.000 285 33788.87 92.96 17071.84 88888.00 2016-10-11 12:51:25.000 285 33788.87 92.97 17071.84 37857.03 2016-10-11 12:51:26.000 285 33788.88 93.01 17071.82 88888.00 2016-10-11 12:51:27.000 285 33788.86 93.01 17071.80 88888.00 2016-10-11 12:51:28.000 285 33788.83 93.02 17071.86 88888.00 2016-10-11 12:51:29.000 285 33788.82 92.99 17071.85 88888.00 2016-10-11 12:51:30.000 285 33788.81 92.95 17071.85 37856.98 2016-10-11 12:51:31.000 285 33788.81 92.93 17071.89 88888.00 2016-10-11 12:51:32.000 285 33788.81 92.94 17071.86 88888.00 2016-10-11 12:51:33.000 285 33788.81 92.95 17071.83 88888.00 2016-10-11 12:51:34.000 285 33788.83 92.97 17071.84 88888.00 2016-10-11 12:51:35.000 285 33788.83 92.93 17071.86 37856.97 2016-10-11 12:51:36.000 285 33788.81 92.94 17071.88 88888.00 2016-10-11 12:51:37.000 285 33788.81 92.96 17071.87 88888.00 2016-10-11 12:51:38.000 285 33788.81 92.95 17071.87 88888.00 2016-10-11 12:51:39.000 285 33788.79 92.94 17071.86 88888.00 2016-10-11 12:51:40.000 285 33788.77 92.93 17071.83 37856.96 2016-10-11 12:51:41.000 285 33788.76 92.96 17071.84 88888.00 2016-10-11 12:51:42.000 285 33788.76 92.95 17071.84 88888.00 2016-10-11 12:51:43.000 285 33788.75 92.95 17071.85 88888.00 2016-10-11 12:51:44.000 285 33788.73 92.93 17071.86 88888.00 2016-10-11 12:51:45.000 285 33788.73 92.93 17071.89 37856.98 2016-10-11 12:51:46.000 285 33788.71 92.92 17071.90 88888.00 2016-10-11 12:51:47.000 285 33788.71 92.93 17071.90 88888.00 2016-10-11 12:51:48.000 285 33788.64 92.93 17071.90 88888.00 2016-10-11 12:51:49.000 285 33788.63 92.93 17071.89 88888.00 2016-10-11 12:51:50.000 285 33788.58 92.90 17071.92 37856.91 2016-10-11 12:51:51.000 285 33788.63 92.92 17071.92 88888.00 2016-10-11 12:51:52.000 285 33788.60 92.93 17071.91 88888.00 2016-10-11 12:51:53.000 285 33788.60 92.95 17071.93 88888.00 2016-10-11 12:51:54.000 285 33788.61 92.93 17071.90 88888.00 2016-10-11 12:51:55.000 285 33788.66 92.98 17071.94 37856.80 2016-10-11 12:51:56.000 285 33788.67 92.96 17071.93 88888.00 2016-10-11 12:51:57.000 285 33788.65 92.97 17071.91 88888.00 2016-10-11 12:51:58.000 285 33788.65 92.97 17071.93 88888.00 2016-10-11 12:51:59.000 285 33788.67 92.98 17071.97 88888.00 2016-10-11 12:52:00.000 285 33788.66 92.96 17072.03 37856.91 2016-10-11 12:52:01.000 285 33788.63 92.92 17072.00 88888.00 2016-10-11 12:52:02.000 285 33788.64 92.97 17071.99 88888.00 2016-10-11 12:52:03.000 285 33788.61 93.00 17071.99 88888.00 2016-10-11 12:52:04.000 285 33788.61 92.99 17072.01 88888.00 2016-10-11 12:52:05.000 285 33788.62 92.97 17072.03 37856.88 2016-10-11 12:52:06.000 285 33788.61 92.96 17072.04 88888.00 2016-10-11 12:52:07.000 285 33788.59 92.96 17072.10 88888.00 2016-10-11 12:52:08.000 285 33788.54 92.92 17072.07 88888.00 2016-10-11 12:52:09.000 285 33788.52 92.93 17072.03 88888.00 2016-10-11 12:52:10.000 285 33788.47 92.92 17072.02 37856.74 2016-10-11 12:52:11.000 285 33788.45 92.83 17072.01 88888.00 2016-10-11 12:52:12.000 285 33788.47 92.89 17072.04 88888.00 2016-10-11 12:52:13.000 285 33788.46 92.91 17072.05 88888.00 2016-10-11 12:52:14.000 285 33788.45 92.93 17072.05 88888.00 2016-10-11 12:52:15.000 285 33788.46 92.93 17072.07 37856.69 2016-10-11 12:52:16.000 285 33788.46 92.95 17072.08 88888.00 2016-10-11 12:52:17.000 285 33788.47 92.96 17072.06 88888.00 2016-10-11 12:52:18.000 285 33788.43 92.98 17072.03 88888.00 2016-10-11 12:52:19.000 285 33788.45 93.05 17072.03 88888.00 2016-10-11 12:52:20.000 285 33788.47 93.06 17072.03 37856.72 2016-10-11 12:52:21.000 285 33788.51 93.10 17072.06 88888.00 2016-10-11 12:52:22.000 285 33788.50 93.07 17072.04 88888.00 2016-10-11 12:52:23.000 285 33788.45 93.08 17072.01 88888.00 2016-10-11 12:52:24.000 285 33788.48 93.09 17072.03 88888.00 2016-10-11 12:52:25.000 285 33788.51 93.08 17072.05 37856.75 2016-10-11 12:52:26.000 285 33788.47 93.09 17072.06 88888.00 2016-10-11 12:52:27.000 285 33788.42 93.08 17072.06 88888.00 2016-10-11 12:52:28.000 285 33788.41 93.09 17072.06 88888.00 2016-10-11 12:52:29.000 285 33788.37 93.07 17072.01 88888.00 2016-10-11 12:52:30.000 285 33788.32 93.01 17071.98 37856.75 2016-10-11 12:52:31.000 285 33788.34 92.99 17072.04 88888.00 2016-10-11 12:52:32.000 285 33788.31 93.01 17072.06 88888.00 2016-10-11 12:52:33.000 285 33788.29 93.00 17072.07 88888.00 2016-10-11 12:52:34.000 285 33788.27 92.94 17072.02 88888.00 2016-10-11 12:52:35.000 285 33788.25 92.97 17072.02 37856.62 2016-10-11 12:52:36.000 285 33788.20 92.97 17072.03 88888.00 2016-10-11 12:52:37.000 285 33788.17 92.93 17072.01 88888.00 2016-10-11 12:52:38.000 285 33788.15 92.93 17072.01 88888.00 2016-10-11 12:52:39.000 285 33788.14 92.92 17072.04 88888.00 2016-10-11 12:52:40.000 285 33788.13 92.92 17072.05 37856.60 2016-10-11 12:52:41.000 285 33788.12 92.91 17072.03 88888.00 2016-10-11 12:52:42.000 285 33788.12 92.92 17072.06 88888.00 2016-10-11 12:52:43.000 285 33788.05 92.92 17072.06 88888.00 2016-10-11 12:52:44.000 285 33788.06 92.96 17072.10 88888.00 2016-10-11 12:52:45.000 285 33788.01 92.98 17072.09 37856.41 2016-10-11 12:52:46.000 285 33787.96 92.97 17072.08 88888.00 2016-10-11 12:52:47.000 285 33787.91 92.96 17072.04 88888.00 2016-10-11 12:52:48.000 285 33787.92 92.97 17072.05 88888.00 2016-10-11 12:52:49.000 285 33787.86 92.98 17072.09 88888.00 2016-10-11 12:52:50.000 285 33787.88 93.02 17072.13 37856.41 2016-10-11 12:52:51.000 285 33787.89 93.01 17072.16 88888.00 2016-10-11 12:52:52.000 285 33787.86 92.99 17072.10 88888.00 2016-10-11 12:52:53.000 285 33787.89 93.03 17072.11 88888.00 2016-10-11 12:52:54.000 285 33787.87 93.05 17072.13 88888.00 2016-10-11 12:52:55.000 285 33787.84 93.02 17072.09 37856.32 2016-10-11 12:52:56.000 285 33787.81 93.03 17072.10 88888.00 2016-10-11 12:52:57.000 285 33787.80 93.03 17072.11 88888.00 2016-10-11 12:52:58.000 285 33787.83 93.03 17072.11 88888.00 2016-10-11 12:52:59.000 285 33787.86 93.08 17072.13 88888.00 2016-10-11 12:53:00.000 285 33787.81 93.07 17072.09 37856.34 2016-10-11 12:53:01.000 285 33787.84 93.06 17072.09 88888.00 2016-10-11 12:53:02.000 285 33787.87 93.09 17072.17 88888.00 2016-10-11 12:53:03.000 285 33787.84 93.08 17072.11 88888.00 2016-10-11 12:53:04.000 285 33787.83 93.08 17072.09 88888.00 2016-10-11 12:53:05.000 285 33787.81 93.12 17072.11 37856.31 2016-10-11 12:53:06.000 285 33787.77 93.12 17072.13 88888.00 2016-10-11 12:53:07.000 285 33787.80 93.10 17072.10 88888.00 2016-10-11 12:53:08.000 285 33787.82 93.07 17072.11 88888.00 2016-10-11 12:53:09.000 285 33787.78 93.04 17072.13 88888.00 2016-10-11 12:53:10.000 285 33787.79 93.06 17072.15 37856.26 2016-10-11 12:53:11.000 285 33787.79 93.05 17072.14 88888.00 2016-10-11 12:53:12.000 285 33787.75 93.07 17072.14 88888.00 2016-10-11 12:53:13.000 285 33787.75 93.10 17072.15 88888.00 2016-10-11 12:53:14.000 285 33787.76 93.05 17072.17 88888.00 2016-10-11 12:53:15.000 285 33787.76 92.99 17072.20 37856.30 2016-10-11 12:53:16.000 285 33787.79 93.02 17072.18 88888.00 2016-10-11 12:53:17.000 285 33787.81 93.05 17072.19 88888.00 2016-10-11 12:53:18.000 285 33787.76 93.05 17072.21 88888.00 2016-10-11 12:53:19.000 285 33787.81 93.04 17072.17 88888.00 2016-10-11 12:53:20.000 285 33787.85 93.05 17072.20 37856.26 2016-10-11 12:53:21.000 285 33787.84 93.05 17072.19 88888.00 2016-10-11 12:53:22.000 285 33787.81 93.04 17072.17 88888.00 2016-10-11 12:53:23.000 285 33787.78 93.03 17072.18 88888.00 2016-10-11 12:53:24.000 285 33787.79 93.02 17072.18 88888.00 2016-10-11 12:53:25.000 285 33787.81 93.01 17072.14 37856.25 2016-10-11 12:53:26.000 285 33787.82 92.99 17072.11 88888.00 2016-10-11 12:53:27.000 285 33787.84 93.05 17072.12 88888.00 2016-10-11 12:53:28.000 285 33787.75 93.01 17072.16 88888.00 2016-10-11 12:53:29.000 285 33787.72 93.01 17072.19 88888.00 2016-10-11 12:53:30.000 285 33787.77 93.01 17072.20 37856.26 2016-10-11 12:53:31.000 285 33787.77 93.03 17072.18 88888.00 2016-10-11 12:53:32.000 285 33787.75 93.02 17072.14 88888.00 2016-10-11 12:53:33.000 285 33787.73 93.01 17072.12 88888.00 2016-10-11 12:53:34.000 285 33787.72 93.01 17072.15 88888.00 2016-10-11 12:53:35.000 285 33787.69 93.00 17072.18 37856.30 2016-10-11 12:53:36.000 285 33787.70 92.99 17072.21 88888.00 2016-10-11 12:53:37.000 285 33787.66 93.00 17072.24 88888.00 2016-10-11 12:53:38.000 285 33787.67 93.04 17072.26 88888.00 2016-10-11 12:53:39.000 285 33787.71 93.08 17072.24 88888.00 2016-10-11 12:53:40.000 285 33787.73 93.09 17072.24 37856.23 2016-10-11 12:53:41.000 285 33787.73 93.08 17072.28 88888.00 2016-10-11 12:53:42.000 285 33787.75 93.05 17072.23 88888.00 2016-10-11 12:53:43.000 285 33787.76 93.07 17072.21 88888.00 2016-10-11 12:53:44.000 285 33787.77 93.05 17072.23 88888.00 2016-10-11 12:53:45.000 285 33787.76 93.08 17072.26 37856.24 2016-10-11 12:53:46.000 285 33787.73 93.11 17072.29 88888.00 2016-10-11 12:53:47.000 285 33787.72 93.11 17072.26 88888.00 2016-10-11 12:53:48.000 285 33787.75 93.13 17072.25 88888.00 2016-10-11 12:53:49.000 285 33787.79 93.12 17072.26 88888.00 2016-10-11 12:53:50.000 285 33787.79 93.13 17072.31 37856.25 2016-10-11 12:53:51.000 285 33787.76 93.09 17072.27 88888.00 2016-10-11 12:53:52.000 285 33787.77 93.11 17072.26 88888.00 2016-10-11 12:53:53.000 285 33787.80 93.08 17072.30 88888.00 2016-10-11 12:53:54.000 285 33787.79 93.06 17072.29 88888.00 2016-10-11 12:53:55.000 285 33787.78 93.05 17072.29 37856.26 2016-10-11 12:53:56.000 285 33787.75 93.03 17072.28 88888.00 2016-10-11 12:53:57.000 285 33787.70 93.01 17072.27 88888.00 2016-10-11 12:53:58.000 285 33787.69 93.00 17072.33 88888.00 2016-10-11 12:53:59.000 285 33787.68 92.98 17072.32 88888.00 2016-10-11 12:54:00.000 285 33787.64 93.01 17072.34 37856.13 2016-10-11 12:54:01.000 285 33787.60 92.99 17072.32 88888.00 2016-10-11 12:54:02.000 285 33787.60 93.01 17072.29 88888.00 2016-10-11 12:54:03.000 285 33787.57 93.05 17072.29 88888.00 2016-10-11 12:54:04.000 285 33787.55 93.04 17072.34 88888.00 2016-10-11 12:54:05.000 285 33787.53 93.04 17072.29 37856.04 2016-10-11 12:54:06.000 285 33787.49 93.04 17072.28 88888.00 2016-10-11 12:54:07.000 285 33787.50 93.06 17072.22 88888.00 2016-10-11 12:54:08.000 285 33787.53 93.10 17072.27 88888.00 2016-10-11 12:54:09.000 285 33787.53 93.11 17072.36 88888.00 2016-10-11 12:54:10.000 285 33787.55 93.10 17072.34 37855.99 2016-10-11 12:54:11.000 285 33787.56 93.14 17072.34 88888.00 2016-10-11 12:54:12.000 285 33787.58 93.19 17072.34 88888.00 2016-10-11 12:54:13.000 285 33787.58 93.21 17072.32 88888.00 2016-10-11 12:54:14.000 285 33787.52 93.19 17072.30 88888.00 2016-10-11 12:54:15.000 285 33787.54 93.17 17072.32 37856.07 2016-10-11 12:54:16.000 285 33787.52 93.18 17072.32 88888.00 2016-10-11 12:54:17.000 285 33787.53 93.16 17072.34 88888.00 2016-10-11 12:54:18.000 285 33787.54 93.17 17072.31 88888.00 2016-10-11 12:54:19.000 285 33787.55 93.15 17072.31 88888.00 2016-10-11 12:54:20.000 285 33787.56 93.12 17072.32 37856.08 2016-10-11 12:54:21.000 285 33787.56 93.11 17072.29 88888.00 2016-10-11 12:54:22.000 285 33787.53 93.08 17072.27 88888.00 2016-10-11 12:54:23.000 285 33787.49 93.12 17072.26 88888.00 2016-10-11 12:54:24.000 285 33787.48 93.06 17072.30 88888.00 2016-10-11 12:54:25.000 285 33787.42 93.07 17072.33 37855.94 2016-10-11 12:54:26.000 285 33787.43 93.07 17072.32 88888.00 2016-10-11 12:54:27.000 285 33787.39 93.08 17072.34 88888.00 2016-10-11 12:54:28.000 285 33787.39 93.05 17072.37 88888.00 2016-10-11 12:54:29.000 285 33787.38 93.00 17072.33 88888.00 2016-10-11 12:54:30.000 285 33787.39 93.05 17072.31 37855.89 2016-10-11 12:54:31.000 285 33787.43 93.08 17072.35 88888.00 2016-10-11 12:54:32.000 285 33787.46 93.09 17072.33 88888.00 2016-10-11 12:54:33.000 285 33787.43 93.09 17072.37 88888.00 2016-10-11 12:54:34.000 285 33787.43 93.06 17072.36 88888.00 2016-10-11 12:54:35.000 285 33787.41 93.09 17072.32 37855.91 2016-10-11 12:54:36.000 285 33787.40 93.13 17072.26 88888.00 2016-10-11 12:54:37.000 285 33787.39 93.12 17072.29 88888.00 2016-10-11 12:54:38.000 285 33787.42 93.13 17072.30 88888.00 2016-10-11 12:54:39.000 285 33787.44 93.15 17072.32 88888.00 2016-10-11 12:54:40.000 285 33787.48 93.19 17072.36 37855.98 2016-10-11 12:54:41.000 285 33787.47 93.17 17072.36 88888.00 2016-10-11 12:54:42.000 285 33787.47 93.14 17072.32 88888.00 2016-10-11 12:54:43.000 285 33787.46 93.09 17072.31 88888.00 2016-10-11 12:54:44.000 285 33787.45 93.11 17072.30 88888.00 2016-10-11 12:54:45.000 285 33787.50 93.12 17072.31 37855.94 2016-10-11 12:54:46.000 285 33787.50 93.12 17072.34 88888.00 2016-10-11 12:54:47.000 285 33787.49 93.16 17072.33 88888.00 2016-10-11 12:54:48.000 285 33787.44 93.17 17072.29 88888.00 2016-10-11 12:54:49.000 285 33787.41 93.12 17072.28 88888.00 2016-10-11 12:54:50.000 285 33787.45 93.08 17072.32 37855.97 2016-10-11 12:54:51.000 285 33787.45 93.08 17072.33 88888.00 2016-10-11 12:54:52.000 285 33787.44 93.11 17072.32 88888.00 2016-10-11 12:54:53.000 285 33787.42 93.12 17072.33 88888.00 2016-10-11 12:54:54.000 285 33787.42 93.10 17072.35 88888.00 2016-10-11 12:54:55.000 285 33787.40 93.11 17072.40 37855.96 2016-10-11 12:54:56.000 285 33787.38 93.11 17072.38 88888.00 2016-10-11 12:54:57.000 285 33787.33 93.12 17072.38 88888.00 2016-10-11 12:54:58.000 285 33787.29 93.14 17072.32 88888.00 2016-10-11 12:54:59.000 285 33787.30 93.16 17072.30 88888.00 2016-10-11 12:55:00.000 285 33787.31 93.15 17072.35 37855.87 2016-10-11 12:55:01.000 285 33787.31 93.12 17072.38 88888.00 2016-10-11 12:55:02.000 285 33787.30 93.11 17072.36 88888.00 2016-10-11 12:55:03.000 285 33787.29 93.13 17072.33 88888.00 2016-10-11 12:55:04.000 285 33787.34 93.15 17072.36 88888.00 2016-10-11 12:55:05.000 285 33787.30 93.13 17072.38 37855.82 2016-10-11 12:55:06.000 285 33787.30 93.17 17072.36 88888.00 2016-10-11 12:55:07.000 285 33787.29 93.17 17072.37 88888.00 2016-10-11 12:55:08.000 285 33787.30 93.16 17072.44 88888.00 2016-10-11 12:55:09.000 285 33787.31 93.10 17072.45 88888.00 2016-10-11 12:55:10.000 285 33787.29 93.09 17072.43 37855.86 2016-10-11 12:55:11.000 285 33787.31 93.11 17072.46 88888.00 2016-10-11 12:55:12.000 285 33787.31 93.10 17072.48 88888.00 2016-10-11 12:55:13.000 285 33787.31 93.08 17072.47 88888.00 2016-10-11 12:55:14.000 285 33787.28 93.06 17072.45 88888.00 2016-10-11 12:55:15.000 285 33787.25 93.04 17072.47 37855.81 2016-10-11 12:55:16.000 285 33787.21 93.05 17072.49 88888.00 2016-10-11 12:55:17.000 285 33787.22 93.07 17072.52 88888.00 2016-10-11 12:55:18.000 285 33787.20 93.08 17072.53 88888.00 2016-10-11 12:55:19.000 285 33787.16 93.05 17072.54 88888.00 2016-10-11 12:55:20.000 285 33787.14 93.02 17072.52 37855.77 2016-10-11 12:55:21.000 285 33787.12 93.02 17072.49 88888.00 2016-10-11 12:55:22.000 285 33787.13 92.99 17072.45 88888.00 2016-10-11 12:55:23.000 285 33787.13 93.00 17072.47 88888.00 2016-10-11 12:55:24.000 285 33787.10 92.97 17072.47 88888.00 2016-10-11 12:55:25.000 285 33787.11 93.00 17072.48 37855.65 2016-10-11 12:55:26.000 285 33787.07 92.98 17072.49 88888.00 2016-10-11 12:55:27.000 285 33787.06 92.99 17072.49 88888.00 2016-10-11 12:55:28.000 285 33787.06 93.01 17072.48 88888.00 2016-10-11 12:55:29.000 285 33787.05 93.02 17072.46 88888.00 2016-10-11 12:55:30.000 285 33787.06 93.02 17072.48 37855.70 2016-10-11 12:55:31.000 285 33787.05 93.00 17072.47 88888.00 2016-10-11 12:55:32.000 285 33787.10 93.04 17072.52 88888.00 2016-10-11 12:55:33.000 285 33787.12 93.07 17072.56 88888.00 2016-10-11 12:55:34.000 285 33787.09 93.08 17072.56 88888.00 2016-10-11 12:55:35.000 285 33787.09 93.08 17072.56 37855.69 2016-10-11 12:55:36.000 285 33787.08 93.03 17072.54 88888.00 2016-10-11 12:55:37.000 285 33787.10 93.05 17072.49 88888.00 2016-10-11 12:55:38.000 285 33787.08 93.04 17072.55 88888.00 2016-10-11 12:55:39.000 285 33787.09 93.04 17072.58 88888.00 2016-10-11 12:55:40.000 285 33787.10 93.04 17072.59 37855.78 2016-10-11 12:55:41.000 285 33787.11 93.05 17072.62 88888.00 2016-10-11 12:55:42.000 285 33787.10 93.06 17072.60 88888.00 2016-10-11 12:55:43.000 285 33787.13 93.07 17072.57 88888.00 2016-10-11 12:55:44.000 285 33787.12 93.11 17072.55 88888.00 2016-10-11 12:55:45.000 285 33787.16 93.09 17072.58 37855.71 2016-10-11 12:55:46.000 285 33787.17 93.08 17072.56 88888.00 2016-10-11 12:55:47.000 285 33787.13 93.06 17072.60 88888.00 2016-10-11 12:55:48.000 285 33787.15 93.06 17072.63 88888.00 2016-10-11 12:55:49.000 285 33787.16 93.06 17072.58 88888.00 2016-10-11 12:55:50.000 285 33787.12 93.04 17072.63 37855.73 2016-10-11 12:55:51.000 285 33787.16 93.03 17072.63 88888.00 2016-10-11 12:55:52.000 285 33787.14 93.01 17072.62 88888.00 2016-10-11 12:55:53.000 285 33787.09 93.00 17072.59 88888.00 2016-10-11 12:55:54.000 285 33787.11 93.05 17072.63 88888.00 2016-10-11 12:55:55.000 285 33787.09 93.06 17072.62 37855.72 2016-10-11 12:55:56.000 285 33787.08 93.04 17072.63 88888.00 2016-10-11 12:55:57.000 285 33787.04 93.02 17072.62 88888.00 2016-10-11 12:55:58.000 285 33787.04 93.02 17072.60 88888.00 2016-10-11 12:55:59.000 285 33787.04 92.99 17072.58 88888.00 2016-10-11 12:56:00.000 285 33787.07 93.00 17072.61 37855.66 2016-10-11 12:56:01.000 285 33787.05 93.05 17072.60 88888.00 2016-10-11 12:56:02.000 285 33787.04 93.05 17072.56 88888.00 2016-10-11 12:56:03.000 285 33787.02 93.03 17072.58 88888.00 2016-10-11 12:56:04.000 285 33787.03 93.04 17072.59 88888.00 2016-10-11 12:56:05.000 285 33787.04 92.98 17072.59 37855.75 2016-10-11 12:56:06.000 285 33787.10 93.02 17072.62 88888.00 2016-10-11 12:56:07.000 285 33787.10 93.05 17072.61 88888.00 2016-10-11 12:56:08.000 285 33787.06 93.05 17072.64 88888.00 2016-10-11 12:56:09.000 285 33787.04 93.03 17072.65 88888.00 2016-10-11 12:56:10.000 285 33787.09 93.07 17072.63 37855.72 2016-10-11 12:56:11.000 285 33787.12 93.08 17072.61 88888.00 2016-10-11 12:56:12.000 285 33787.11 93.04 17072.59 88888.00 2016-10-11 12:56:13.000 285 33787.09 93.06 17072.68 88888.00 2016-10-11 12:56:14.000 285 33787.04 93.07 17072.65 88888.00 2016-10-11 12:56:15.000 285 33787.03 93.10 17072.66 37855.58 2016-10-11 12:56:16.000 285 33787.02 93.08 17072.61 88888.00 2016-10-11 12:56:17.000 285 33786.98 93.02 17072.65 88888.00 2016-10-11 12:56:18.000 285 33786.99 93.06 17072.64 88888.00 2016-10-11 12:56:19.000 285 33786.97 93.07 17072.62 88888.00 2016-10-11 12:56:20.000 285 33786.94 93.06 17072.55 37855.69 2016-10-11 12:56:21.000 285 33786.95 93.03 17072.57 88888.00 2016-10-11 12:56:22.000 285 33786.93 93.03 17072.59 88888.00 2016-10-11 12:56:23.000 285 33786.87 93.02 17072.56 88888.00 2016-10-11 12:56:24.000 285 33786.92 93.01 17072.59 88888.00 2016-10-11 12:56:25.000 285 33786.97 92.99 17072.64 37855.56 2016-10-11 12:56:26.000 285 33786.95 92.99 17072.62 88888.00 2016-10-11 12:56:27.000 285 33786.99 93.00 17072.61 88888.00 2016-10-11 12:56:28.000 285 33786.99 93.03 17072.63 88888.00 2016-10-11 12:56:29.000 285 33786.97 93.02 17072.64 88888.00 2016-10-11 12:56:30.000 285 33786.98 93.02 17072.62 37855.54 2016-10-11 12:56:31.000 285 33786.96 93.01 17072.67 88888.00 2016-10-11 12:56:32.000 285 33786.94 93.03 17072.69 88888.00 2016-10-11 12:56:33.000 285 33786.96 93.05 17072.66 88888.00 2016-10-11 12:56:34.000 285 33786.94 93.01 17072.62 88888.00 2016-10-11 12:56:35.000 285 33786.89 93.00 17072.62 37855.61 2016-10-11 12:56:36.000 285 33786.86 93.01 17072.63 88888.00 2016-10-11 12:56:37.000 285 33786.90 93.05 17072.63 88888.00 2016-10-11 12:56:38.000 285 33786.92 93.07 17072.63 88888.00 2016-10-11 12:56:39.000 285 33786.93 93.08 17072.67 88888.00 2016-10-11 12:56:40.000 285 33786.87 93.08 17072.69 37855.60 2016-10-11 12:56:41.000 285 33786.86 93.10 17072.66 88888.00 2016-10-11 12:56:42.000 285 33786.85 93.08 17072.70 88888.00 2016-10-11 12:56:43.000 285 33786.85 93.05 17072.68 88888.00 2016-10-11 12:56:44.000 285 33786.85 93.07 17072.67 88888.00 2016-10-11 12:56:45.000 285 33786.84 93.06 17072.69 37855.55 2016-10-11 12:56:46.000 285 33786.83 93.08 17072.70 88888.00 2016-10-11 12:56:47.000 285 33786.81 93.10 17072.68 88888.00 2016-10-11 12:56:48.000 285 33786.75 93.06 17072.70 88888.00 2016-10-11 12:56:49.000 285 33786.77 93.10 17072.70 88888.00 2016-10-11 12:56:50.000 285 33786.76 93.07 17072.66 37855.51 2016-10-11 12:56:51.000 285 33786.81 93.09 17072.64 88888.00 2016-10-11 12:56:52.000 285 33786.81 93.12 17072.61 88888.00 2016-10-11 12:56:53.000 285 33786.82 93.09 17072.62 88888.00 2016-10-11 12:56:54.000 285 33786.85 93.10 17072.66 88888.00 2016-10-11 12:56:55.000 285 33786.87 93.11 17072.64 37855.56 2016-10-11 12:56:56.000 285 33786.92 93.09 17072.71 88888.00 2016-10-11 12:56:57.000 285 33786.91 93.09 17072.72 88888.00 2016-10-11 12:56:58.000 285 33786.91 93.16 17072.71 88888.00 2016-10-11 12:56:59.000 285 33786.91 93.21 17072.75 88888.00 2016-10-11 12:57:00.000 285 33786.89 93.12 17072.73 37855.57 2016-10-11 12:57:01.000 285 33786.90 93.13 17072.72 88888.00 2016-10-11 12:57:02.000 285 33786.90 93.15 17072.69 88888.00 2016-10-11 12:57:03.000 285 33786.89 93.15 17072.70 88888.00 2016-10-11 12:57:04.000 285 33786.83 93.15 17072.70 88888.00 2016-10-11 12:57:05.000 285 33786.83 93.16 17072.71 37855.58 2016-10-11 12:57:06.000 285 33786.86 93.17 17072.74 88888.00 2016-10-11 12:57:07.000 285 33786.88 93.18 17072.76 88888.00 2016-10-11 12:57:08.000 285 33786.85 93.16 17072.80 88888.00 2016-10-11 12:57:09.000 285 33786.82 93.15 17072.81 88888.00 2016-10-11 12:57:10.000 285 33786.84 93.13 17072.75 37855.54 2016-10-11 12:57:11.000 285 33786.79 93.12 17072.73 88888.00 2016-10-11 12:57:12.000 285 33786.79 93.09 17072.70 88888.00 2016-10-11 12:57:13.000 285 33786.81 93.06 17072.75 88888.00 2016-10-11 12:57:14.000 285 33786.81 93.05 17072.74 88888.00 2016-10-11 12:57:15.000 285 33786.83 93.08 17072.74 37855.57 2016-10-11 12:57:16.000 285 33786.76 93.08 17072.70 88888.00 2016-10-11 12:57:17.000 285 33786.77 93.06 17072.71 88888.00 2016-10-11 12:57:18.000 285 33786.77 93.09 17072.73 88888.00 2016-10-11 12:57:19.000 285 33786.74 93.07 17072.76 88888.00 2016-10-11 12:57:20.000 285 33786.73 93.05 17072.73 37855.55 2016-10-11 12:57:21.000 285 33786.71 93.06 17072.71 88888.00 2016-10-11 12:57:22.000 285 33786.74 93.08 17072.73 88888.00 2016-10-11 12:57:23.000 285 33786.75 93.08 17072.73 88888.00 2016-10-11 12:57:24.000 285 33786.74 93.07 17072.71 88888.00 2016-10-11 12:57:25.000 285 33786.73 93.07 17072.70 37855.40 2016-10-11 12:57:26.000 285 33786.74 93.09 17072.76 88888.00 2016-10-11 12:57:27.000 285 33786.71 93.06 17072.75 88888.00 2016-10-11 12:57:28.000 285 33786.70 93.06 17072.76 88888.00 2016-10-11 12:57:29.000 285 33786.71 93.08 17072.75 88888.00 2016-10-11 12:57:30.000 285 33786.67 93.09 17072.72 37855.39 2016-10-11 12:57:31.000 285 33786.66 93.03 17072.69 88888.00 2016-10-11 12:57:32.000 285 33786.68 93.00 17072.69 88888.00 2016-10-11 12:57:33.000 285 33786.65 93.02 17072.71 88888.00 2016-10-11 12:57:34.000 285 33786.63 93.01 17072.69 88888.00 2016-10-11 12:57:35.000 285 33786.60 92.97 17072.68 37855.35 2016-10-11 12:57:36.000 285 33786.63 92.96 17072.72 88888.00 2016-10-11 12:57:37.000 285 33786.62 92.96 17072.68 88888.00 2016-10-11 12:57:38.000 285 33786.56 93.00 17072.70 88888.00 2016-10-11 12:57:39.000 285 33786.60 93.01 17072.74 88888.00 2016-10-11 12:57:40.000 285 33786.56 92.99 17072.72 37855.37 2016-10-11 12:57:41.000 285 33786.58 92.98 17072.72 88888.00 2016-10-11 12:57:42.000 285 33786.57 93.02 17072.77 88888.00 2016-10-11 12:57:43.000 285 33786.56 93.03 17072.79 88888.00 2016-10-11 12:57:44.000 285 33786.53 93.03 17072.80 88888.00 2016-10-11 12:57:45.000 285 33786.50 93.04 17072.80 37855.22 2016-10-11 12:57:46.000 285 33786.53 93.08 17072.74 88888.00 2016-10-11 12:57:47.000 285 33786.53 93.09 17072.73 88888.00 2016-10-11 12:57:48.000 285 33786.54 93.06 17072.75 88888.00 2016-10-11 12:57:49.000 285 33786.53 93.05 17072.77 88888.00 2016-10-11 12:57:50.000 285 33786.50 93.07 17072.80 37855.28 2016-10-11 12:57:51.000 285 33786.53 93.12 17072.79 88888.00 2016-10-11 12:57:52.000 285 33786.56 93.11 17072.76 88888.00 2016-10-11 12:57:53.000 285 33786.54 93.10 17072.83 88888.00 2016-10-11 12:57:54.000 285 33786.61 93.10 17072.79 88888.00 2016-10-11 12:57:55.000 285 33786.60 93.13 17072.78 37855.31 2016-10-11 12:57:56.000 285 33786.62 93.13 17072.78 88888.00 2016-10-11 12:57:57.000 285 33786.61 93.10 17072.80 88888.00 2016-10-11 12:57:58.000 285 33786.59 93.11 17072.80 88888.00 2016-10-11 12:57:59.000 285 33786.60 93.10 17072.82 88888.00 2016-10-11 12:58:00.000 285 33786.58 93.09 17072.81 37855.44 2016-10-11 12:58:01.000 285 33786.57 93.05 17072.80 88888.00 2016-10-11 12:58:02.000 285 33786.57 93.03 17072.81 88888.00 2016-10-11 12:58:03.000 285 33786.62 93.03 17072.79 88888.00 2016-10-11 12:58:04.000 285 33786.61 93.04 17072.81 88888.00 2016-10-11 12:58:05.000 285 33786.60 93.06 17072.86 37855.32 2016-10-11 12:58:06.000 285 33786.57 93.01 17072.86 88888.00 2016-10-11 12:58:07.000 285 33786.54 92.95 17072.82 88888.00 2016-10-11 12:58:08.000 285 33786.53 92.95 17072.83 88888.00 2016-10-11 12:58:09.000 285 33786.55 92.96 17072.83 88888.00 2016-10-11 12:58:10.000 285 33786.57 92.94 17072.83 37855.32 2016-10-11 12:58:11.000 285 33786.52 92.97 17072.85 88888.00 2016-10-11 12:58:12.000 285 33786.47 92.96 17072.89 88888.00 2016-10-11 12:58:13.000 285 33786.47 93.00 17072.86 88888.00 2016-10-11 12:58:14.000 285 33786.48 93.00 17072.86 88888.00 2016-10-11 12:58:15.000 285 33786.45 92.99 17072.83 37855.17 2016-10-11 12:58:16.000 285 33786.44 92.98 17072.82 88888.00 2016-10-11 12:58:17.000 285 33786.41 92.97 17072.83 88888.00 2016-10-11 12:58:18.000 285 33786.38 92.95 17072.84 88888.00 2016-10-11 12:58:19.000 285 33786.40 92.96 17072.83 88888.00 2016-10-11 12:58:20.000 285 33786.38 92.95 17072.81 37855.35 2016-10-11 12:58:21.000 285 33786.37 92.92 17072.76 88888.00 2016-10-11 12:58:22.000 285 33786.42 92.96 17072.83 88888.00 2016-10-11 12:58:23.000 285 33786.46 92.97 17072.86 88888.00 2016-10-11 12:58:24.000 285 33786.45 92.98 17072.86 88888.00 2016-10-11 12:58:25.000 285 33786.50 93.02 17072.87 37855.36 2016-10-11 12:58:26.000 285 33786.47 93.03 17072.86 88888.00 2016-10-11 12:58:27.000 285 33786.46 93.06 17072.84 88888.00 2016-10-11 12:58:28.000 285 33786.45 93.03 17072.80 88888.00 2016-10-11 12:58:29.000 285 33786.51 93.01 17072.81 88888.00 2016-10-11 12:58:30.000 285 33786.50 93.02 17072.85 37855.29 2016-10-11 12:58:31.000 285 33786.52 93.01 17072.82 88888.00 2016-10-11 12:58:32.000 285 33786.49 93.03 17072.83 88888.00 2016-10-11 12:58:33.000 285 33786.49 93.04 17072.86 88888.00 2016-10-11 12:58:34.000 285 33786.47 93.01 17072.87 88888.00 2016-10-11 12:58:35.000 285 33786.46 93.00 17072.86 37855.34 2016-10-11 12:58:36.000 285 33786.44 93.00 17072.88 88888.00 2016-10-11 12:58:37.000 285 33786.46 92.99 17072.85 88888.00 2016-10-11 12:58:38.000 285 33786.46 92.92 17072.88 88888.00 2016-10-11 12:58:39.000 285 33786.45 92.95 17072.85 88888.00 2016-10-11 12:58:40.000 285 33786.42 92.95 17072.86 37855.36 2016-10-11 12:58:41.000 285 33786.42 92.90 17072.86 88888.00 2016-10-11 12:58:42.000 285 33786.39 92.84 17072.88 88888.00 2016-10-11 12:58:43.000 285 33786.38 92.81 17072.87 88888.00 2016-10-11 12:58:44.000 285 33786.37 92.82 17072.90 88888.00 2016-10-11 12:58:45.000 285 33786.37 92.83 17072.90 37855.22 2016-10-11 12:58:46.000 285 33786.36 92.81 17072.86 88888.00 2016-10-11 12:58:47.000 285 33786.35 92.80 17072.84 88888.00 2016-10-11 12:58:48.000 285 33786.35 92.82 17072.85 88888.00 2016-10-11 12:58:49.000 285 33786.33 92.84 17072.90 88888.00 2016-10-11 12:58:50.000 285 33786.33 92.84 17072.90 37855.24 2016-10-11 12:58:51.000 285 33786.30 92.85 17072.87 88888.00 2016-10-11 12:58:52.000 285 33786.29 92.89 17072.84 88888.00 2016-10-11 12:58:53.000 285 33786.28 92.88 17072.86 88888.00 2016-10-11 12:58:54.000 285 33786.26 92.86 17072.85 88888.00 2016-10-11 12:58:55.000 285 33786.27 92.81 17072.87 37855.13 2016-10-11 12:58:56.000 285 33786.26 92.84 17072.90 88888.00 2016-10-11 12:58:57.000 285 33786.23 92.91 17072.90 88888.00 2016-10-11 12:58:58.000 285 33786.19 92.92 17072.86 88888.00 2016-10-11 12:58:59.000 285 33786.18 92.94 17072.90 88888.00 2016-10-11 12:59:00.000 285 33786.23 92.96 17072.93 37855.04 2016-10-11 12:59:01.000 285 33786.24 92.97 17072.95 88888.00 2016-10-11 12:59:02.000 285 33786.21 92.96 17072.93 88888.00 2016-10-11 12:59:03.000 285 33786.21 92.99 17072.93 88888.00 2016-10-11 12:59:04.000 285 33786.21 93.01 17072.90 88888.00 2016-10-11 12:59:05.000 285 33786.25 93.00 17072.94 37855.04 2016-10-11 12:59:06.000 285 33786.22 92.96 17072.93 88888.00 2016-10-11 12:59:07.000 285 33786.25 92.95 17072.92 88888.00 2016-10-11 12:59:08.000 285 33786.25 92.95 17072.91 88888.00 2016-10-11 12:59:09.000 285 33786.29 92.98 17072.91 88888.00 2016-10-11 12:59:10.000 285 33786.27 92.96 17072.94 37855.12 2016-10-11 12:59:11.000 285 33786.25 92.95 17072.97 88888.00 2016-10-11 12:59:12.000 285 33786.25 92.96 17072.97 88888.00 2016-10-11 12:59:13.000 285 33786.23 92.92 17072.96 88888.00 2016-10-11 12:59:14.000 285 33786.22 92.92 17072.96 88888.00 2016-10-11 12:59:15.000 285 33786.23 92.91 17073.01 37855.03 2016-10-11 12:59:16.000 285 33786.17 92.91 17072.97 88888.00 2016-10-11 12:59:17.000 285 33786.18 92.92 17072.94 88888.00 2016-10-11 12:59:18.000 285 33786.15 92.89 17072.93 88888.00 2016-10-11 12:59:19.000 285 33786.12 92.86 17072.95 88888.00 2016-10-11 12:59:20.000 285 33786.10 92.83 17072.94 37855.11 2016-10-11 12:59:21.000 285 33786.07 92.85 17072.93 88888.00 2016-10-11 12:59:22.000 285 33786.09 92.85 17072.92 88888.00 2016-10-11 12:59:23.000 285 33786.14 92.84 17072.92 88888.00 2016-10-11 12:59:24.000 285 33786.12 92.82 17072.98 88888.00 2016-10-11 12:59:25.000 285 33786.08 92.84 17072.98 37854.99 2016-10-11 12:59:26.000 285 33786.04 92.86 17072.99 88888.00 2016-10-11 12:59:27.000 285 33786.01 92.86 17072.99 88888.00 2016-10-11 12:59:28.000 285 33786.00 92.89 17073.02 88888.00 2016-10-11 12:59:29.000 285 33786.01 92.95 17073.03 88888.00 2016-10-11 12:59:30.000 285 33786.06 92.94 17073.04 37854.93 2016-10-11 12:59:31.000 285 33786.11 92.92 17073.06 88888.00 2016-10-11 12:59:32.000 285 33786.09 92.92 17073.11 88888.00 2016-10-11 12:59:33.000 285 33786.09 92.89 17073.09 88888.00 2016-10-11 12:59:34.000 285 33786.09 92.88 17073.06 88888.00 2016-10-11 12:59:35.000 285 33786.06 92.92 17073.02 37855.06 2016-10-11 12:59:36.000 285 33786.05 92.93 17073.02 88888.00 2016-10-11 12:59:37.000 285 33786.03 92.94 17073.01 88888.00 2016-10-11 12:59:38.000 285 33785.98 92.94 17073.01 88888.00 2016-10-11 12:59:39.000 285 33785.94 92.86 17073.01 88888.00 2016-10-11 12:59:40.000 285 33785.92 92.90 17073.01 37855.06 2016-10-11 12:59:41.000 285 33785.92 92.92 17073.02 88888.00 2016-10-11 12:59:42.000 285 33785.91 92.93 17073.01 88888.00 2016-10-11 12:59:43.000 285 33785.91 92.90 17072.98 88888.00 2016-10-11 12:59:44.000 285 33785.92 92.84 17073.01 88888.00 2016-10-11 12:59:45.000 285 33785.93 92.83 17073.01 37854.85 2016-10-11 12:59:46.000 285 33785.89 92.85 17073.02 88888.00 2016-10-11 12:59:47.000 285 33785.92 92.83 17073.07 88888.00 2016-10-11 12:59:48.000 285 33785.94 92.79 17073.06 88888.00 2016-10-11 12:59:49.000 285 33785.91 92.82 17073.07 88888.00 2016-10-11 12:59:50.000 285 33785.87 92.84 17073.01 37854.82 2016-10-11 12:59:51.000 285 33785.80 92.85 17072.99 88888.00 2016-10-11 12:59:52.000 285 33785.77 92.85 17073.01 88888.00 2016-10-11 12:59:53.000 285 33785.76 92.86 17073.05 88888.00 2016-10-11 12:59:54.000 285 33785.76 92.86 17073.10 88888.00 2016-10-11 12:59:55.000 285 33785.80 92.82 17073.10 37854.73 2016-10-11 12:59:56.000 285 33785.77 92.83 17073.08 88888.00 2016-10-11 12:59:57.000 285 33785.74 92.87 17073.11 88888.00 2016-10-11 12:59:58.000 285 33785.73 92.90 17073.09 88888.00 2016-10-11 12:59:59.000 285 33785.71 92.93 17073.10 88888.00 2016-10-11 13:00:00.000 285 33785.71 92.94 17073.12 37854.83 2016-10-11 13:00:01.000 285 33785.73 92.96 17073.12 88888.00 2016-10-11 13:00:02.000 285 33785.74 92.93 17073.14 88888.00 2016-10-11 13:00:03.000 285 33785.75 92.90 17073.17 88888.00 2016-10-11 13:00:04.000 285 33785.77 92.96 17073.19 88888.00 2016-10-11 13:00:05.000 285 33785.81 92.97 17073.20 37854.71 2016-10-11 13:00:06.000 285 33785.80 92.95 17073.18 88888.00 2016-10-11 13:00:07.000 285 33785.82 92.99 17073.16 88888.00 2016-10-11 13:00:08.000 285 33785.83 92.97 17073.09 88888.00 2016-10-11 13:00:09.000 285 33785.83 92.91 17073.12 88888.00 2016-10-11 13:00:10.000 285 33785.88 92.90 17073.16 37854.91 2016-10-11 13:00:11.000 285 33785.87 92.89 17073.16 88888.00 2016-10-11 13:00:12.000 285 33785.84 92.86 17073.13 88888.00 2016-10-11 13:00:13.000 285 33785.85 92.90 17073.18 88888.00 2016-10-11 13:00:14.000 285 33785.83 92.97 17073.18 88888.00 2016-10-11 13:00:15.000 285 33785.83 92.99 17073.10 37854.76 2016-10-11 13:00:16.000 285 33785.79 92.92 17073.12 88888.00 2016-10-11 13:00:17.000 285 33785.77 92.93 17073.09 88888.00 2016-10-11 13:00:18.000 285 33785.80 92.90 17073.10 88888.00 2016-10-11 13:00:19.000 285 33785.82 92.95 17073.15 88888.00 2016-10-11 13:00:20.000 285 33785.80 92.93 17073.15 37854.85 2016-10-11 13:00:21.000 285 33785.83 92.90 17073.14 88888.00 2016-10-11 13:00:22.000 285 33785.82 92.93 17073.16 88888.00 2016-10-11 13:00:23.000 285 33785.81 92.94 17073.21 88888.00 2016-10-11 13:00:24.000 285 33785.79 92.93 17073.18 88888.00 2016-10-11 13:00:25.000 285 33785.76 92.92 17073.13 37854.77 2016-10-11 13:00:26.000 285 33785.76 92.91 17073.16 88888.00 2016-10-11 13:00:27.000 285 33785.76 92.91 17073.14 88888.00 2016-10-11 13:00:28.000 285 33785.80 92.92 17073.16 88888.00 2016-10-11 13:00:29.000 285 33785.80 92.94 17073.18 88888.00 2016-10-11 13:00:30.000 285 33785.82 92.94 17073.17 37854.71 2016-10-11 13:00:31.000 285 33785.80 92.94 17073.14 88888.00 2016-10-11 13:00:32.000 285 33785.78 92.98 17073.13 88888.00 2016-10-11 13:00:33.000 285 33785.81 92.97 17073.18 88888.00 2016-10-11 13:00:34.000 285 33785.82 92.91 17073.19 88888.00 2016-10-11 13:00:35.000 285 33785.82 92.92 17073.25 37854.73 2016-10-11 13:00:36.000 285 33785.82 92.90 17073.27 88888.00 2016-10-11 13:00:37.000 285 33785.81 92.91 17073.24 88888.00 2016-10-11 13:00:38.000 285 33785.76 92.87 17073.22 88888.00 2016-10-11 13:00:39.000 285 33785.74 92.84 17073.20 88888.00 2016-10-11 13:00:40.000 285 33785.75 92.85 17073.20 37854.88 2016-10-11 13:00:41.000 285 33785.74 92.89 17073.21 88888.00 2016-10-11 13:00:42.000 285 33785.73 92.90 17073.20 88888.00 2016-10-11 13:00:43.000 285 33785.74 92.88 17073.20 88888.00 2016-10-11 13:00:44.000 285 33785.70 92.92 17073.23 88888.00 2016-10-11 13:00:45.000 285 33785.66 92.91 17073.26 37854.83 2016-10-11 13:00:46.000 285 33785.68 92.88 17073.28 88888.00 2016-10-11 13:00:47.000 285 33785.69 92.86 17073.31 88888.00 2016-10-11 13:00:48.000 285 33785.68 92.88 17073.27 88888.00 2016-10-11 13:00:49.000 285 33785.66 92.91 17073.29 88888.00 2016-10-11 13:00:50.000 285 33785.67 92.94 17073.31 37854.75 2016-10-11 13:00:51.000 285 33785.67 92.98 17073.33 88888.00 2016-10-11 13:00:52.000 285 33785.67 92.95 17073.33 88888.00 2016-10-11 13:00:53.000 285 33785.67 92.94 17073.33 88888.00 2016-10-11 13:00:54.000 285 33785.65 92.93 17073.35 88888.00 2016-10-11 13:00:55.000 285 33785.63 92.95 17073.34 37854.69 2016-10-11 13:00:56.000 285 33785.63 92.91 17073.32 88888.00 2016-10-11 13:00:57.000 285 33785.62 92.86 17073.33 88888.00 2016-10-11 13:00:58.000 285 33785.62 92.88 17073.30 88888.00 2016-10-11 13:00:59.000 285 33785.61 92.88 17073.29 88888.00 2016-10-11 13:01:00.000 285 33785.58 92.91 17073.30 37854.78 2016-10-11 13:01:01.000 285 33785.54 92.89 17073.26 88888.00 2016-10-11 13:01:02.000 285 33785.56 92.88 17073.29 88888.00 2016-10-11 13:01:03.000 285 33785.59 92.88 17073.33 88888.00 2016-10-11 13:01:04.000 285 33785.54 92.88 17073.35 88888.00 2016-10-11 13:01:05.000 285 33785.53 92.90 17073.30 37854.66 2016-10-11 13:01:06.000 285 33785.54 92.86 17073.29 88888.00 2016-10-11 13:01:07.000 285 33785.50 92.89 17073.31 88888.00 2016-10-11 13:01:08.000 285 33785.51 92.93 17073.33 88888.00 2016-10-11 13:01:09.000 285 33785.54 92.91 17073.33 88888.00 2016-10-11 13:01:10.000 285 33785.51 92.89 17073.33 37854.62 2016-10-11 13:01:11.000 285 33785.53 92.91 17073.35 88888.00 2016-10-11 13:01:12.000 285 33785.55 92.94 17073.32 88888.00 2016-10-11 13:01:13.000 285 33785.53 92.93 17073.29 88888.00 2016-10-11 13:01:14.000 285 33785.53 92.95 17073.32 88888.00 2016-10-11 13:01:15.000 285 33785.55 92.97 17073.34 37854.62 2016-10-11 13:01:16.000 285 33785.59 92.99 17073.35 88888.00 2016-10-11 13:01:17.000 285 33785.60 93.02 17073.31 88888.00 2016-10-11 13:01:18.000 285 33785.59 92.95 17073.37 88888.00 2016-10-11 13:01:19.000 285 33785.57 92.95 17073.36 88888.00 2016-10-11 13:01:20.000 285 33785.58 92.95 17073.35 37854.71 2016-10-11 13:01:21.000 285 33785.60 93.01 17073.37 88888.00 2016-10-11 13:01:22.000 285 33785.59 92.99 17073.35 88888.00 2016-10-11 13:01:23.000 285 33785.58 92.95 17073.38 88888.00 2016-10-11 13:01:24.000 285 33785.55 92.92 17073.37 88888.00 2016-10-11 13:01:25.000 285 33785.54 92.95 17073.39 37854.74 2016-10-11 13:01:26.000 285 33785.51 92.96 17073.43 88888.00 2016-10-11 13:01:27.000 285 33785.51 92.92 17073.40 88888.00 2016-10-11 13:01:28.000 285 33785.49 92.94 17073.37 88888.00 2016-10-11 13:01:29.000 285 33785.45 92.92 17073.38 88888.00 2016-10-11 13:01:30.000 285 33785.42 92.89 17073.36 37854.59 2016-10-11 13:01:31.000 285 33785.41 92.88 17073.32 88888.00 2016-10-11 13:01:32.000 285 33785.42 92.89 17073.34 88888.00 2016-10-11 13:01:33.000 285 33785.44 92.88 17073.40 88888.00 2016-10-11 13:01:34.000 285 33785.44 92.83 17073.43 88888.00 2016-10-11 13:01:35.000 285 33785.47 92.90 17073.46 37854.70 2016-10-11 13:01:36.000 285 33785.48 92.94 17073.47 88888.00 2016-10-11 13:01:37.000 285 33785.50 92.93 17073.43 88888.00 2016-10-11 13:01:38.000 285 33785.49 92.96 17073.40 88888.00 2016-10-11 13:01:39.000 285 33785.56 92.97 17073.38 88888.00 2016-10-11 13:01:40.000 285 33785.55 92.95 17073.39 37854.64 2016-10-11 13:01:41.000 285 33785.57 93.01 17073.39 88888.00 2016-10-11 13:01:42.000 285 33785.58 93.06 17073.40 88888.00 2016-10-11 13:01:43.000 285 33785.57 93.02 17073.39 88888.00 2016-10-11 13:01:44.000 285 33785.56 92.95 17073.44 88888.00 2016-10-11 13:01:45.000 285 33785.57 92.93 17073.47 37854.68 2016-10-11 13:01:46.000 285 33785.53 92.99 17073.44 88888.00 2016-10-11 13:01:47.000 285 33785.50 93.02 17073.44 88888.00 2016-10-11 13:01:48.000 285 33785.49 92.96 17073.49 88888.00 2016-10-11 13:01:49.000 285 33785.52 92.94 17073.49 88888.00 2016-10-11 13:01:50.000 285 33785.50 92.98 17073.45 37854.58 2016-10-11 13:01:51.000 285 33785.45 92.96 17073.48 88888.00 2016-10-11 13:01:52.000 285 33785.39 92.95 17073.47 88888.00 2016-10-11 13:01:53.000 285 33785.39 92.94 17073.49 88888.00 2016-10-11 13:01:54.000 285 33785.39 92.88 17073.49 88888.00 2016-10-11 13:01:55.000 285 33785.44 92.89 17073.46 37854.67 2016-10-11 13:01:56.000 285 33785.45 92.90 17073.48 88888.00 2016-10-11 13:01:57.000 285 33785.42 92.92 17073.48 88888.00 2016-10-11 13:01:58.000 285 33785.38 92.96 17073.50 88888.00 2016-10-11 13:01:59.000 285 33785.38 92.97 17073.49 88888.00 2016-10-11 13:02:00.000 285 33785.44 92.97 17073.46 37854.54 2016-10-11 13:02:01.000 285 33785.45 93.01 17073.48 88888.00 2016-10-11 13:02:02.000 285 33785.46 93.00 17073.49 88888.00 2016-10-11 13:02:03.000 285 33785.49 92.98 17073.47 88888.00 2016-10-11 13:02:04.000 285 33785.49 92.96 17073.47 88888.00 2016-10-11 13:02:05.000 285 33785.51 92.95 17073.48 37854.66 2016-10-11 13:02:06.000 285 33785.50 92.93 17073.53 88888.00 2016-10-11 13:02:07.000 285 33785.46 92.94 17073.49 88888.00 2016-10-11 13:02:08.000 285 33785.43 92.90 17073.50 88888.00 2016-10-11 13:02:09.000 285 33785.42 92.93 17073.51 88888.00 2016-10-11 13:02:10.000 285 33785.41 92.95 17073.53 37854.69 2016-10-11 13:02:11.000 285 33785.39 92.95 17073.55 88888.00 2016-10-11 13:02:12.000 285 33785.44 92.97 17073.54 88888.00 2016-10-11 13:02:13.000 285 33785.43 92.98 17073.50 88888.00 2016-10-11 13:02:14.000 285 33785.34 92.91 17073.49 88888.00 2016-10-11 13:02:15.000 285 33785.37 92.86 17073.54 37854.50 2016-10-11 13:02:16.000 285 33785.36 92.81 17073.54 88888.00 2016-10-11 13:02:17.000 285 33785.36 92.84 17073.52 88888.00 2016-10-11 13:02:18.000 285 33785.38 92.87 17073.51 88888.00 2016-10-11 13:02:19.000 285 33785.37 92.91 17073.50 88888.00 2016-10-11 13:02:20.000 285 33785.34 92.88 17073.44 37854.53 2016-10-11 13:02:21.000 285 33785.31 92.84 17073.45 88888.00 2016-10-11 13:02:22.000 285 33785.32 92.88 17073.51 88888.00 2016-10-11 13:02:23.000 285 33785.34 92.91 17073.54 88888.00 2016-10-11 13:02:24.000 285 33785.30 92.86 17073.55 88888.00 2016-10-11 13:02:25.000 285 33785.33 92.88 17073.54 37854.43 2016-10-11 13:02:26.000 285 33785.32 92.90 17073.56 88888.00 2016-10-11 13:02:27.000 285 33785.31 92.90 17073.59 88888.00 2016-10-11 13:02:28.000 285 33785.30 92.94 17073.58 88888.00 2016-10-11 13:02:29.000 285 33785.31 92.93 17073.59 88888.00 2016-10-11 13:02:30.000 285 33785.32 92.91 17073.62 37854.61 2016-10-11 13:02:31.000 285 33785.33 92.89 17073.64 88888.00 2016-10-11 13:02:32.000 285 33785.31 92.88 17073.61 88888.00 2016-10-11 13:02:33.000 285 33785.27 92.90 17073.62 88888.00 2016-10-11 13:02:34.000 285 33785.27 92.90 17073.63 88888.00 2016-10-11 13:02:35.000 285 33785.31 92.92 17073.65 37854.50 2016-10-11 13:02:36.000 285 33785.31 92.93 17073.62 88888.00 2016-10-11 13:02:37.000 285 33785.34 92.89 17073.63 88888.00 2016-10-11 13:02:38.000 285 33785.35 92.94 17073.66 88888.00 2016-10-11 13:02:39.000 285 33785.37 92.95 17073.64 88888.00 2016-10-11 13:02:40.000 285 33785.33 92.95 17073.67 37854.57 2016-10-11 13:02:41.000 285 33785.36 92.91 17073.69 88888.00 2016-10-11 13:02:42.000 285 33785.35 92.93 17073.69 88888.00 2016-10-11 13:02:43.000 285 33785.34 92.95 17073.70 88888.00 2016-10-11 13:02:44.000 285 33785.30 92.92 17073.68 88888.00 2016-10-11 13:02:45.000 285 33785.35 92.90 17073.67 37854.54 2016-10-11 13:02:46.000 285 33785.34 92.94 17073.64 88888.00 2016-10-11 13:02:47.000 285 33785.33 93.00 17073.69 88888.00 2016-10-11 13:02:48.000 285 33785.32 92.97 17073.65 88888.00 2016-10-11 13:02:49.000 285 33785.33 92.97 17073.64 88888.00 2016-10-11 13:02:50.000 285 33785.38 92.98 17073.65 37854.52 2016-10-11 13:02:51.000 285 33785.35 92.98 17073.68 88888.00 2016-10-11 13:02:52.000 285 33785.34 92.98 17073.68 88888.00 2016-10-11 13:02:53.000 285 33785.33 92.93 17073.64 88888.00 2016-10-11 13:02:54.000 285 33785.34 92.93 17073.58 88888.00 2016-10-11 13:02:55.000 285 33785.36 92.97 17073.54 37854.55 2016-10-11 13:02:56.000 285 33785.37 92.98 17073.59 88888.00 2016-10-11 13:02:57.000 285 33785.35 93.00 17073.64 88888.00 2016-10-11 13:02:58.000 285 33785.36 93.04 17073.67 88888.00 2016-10-11 13:02:59.000 285 33785.36 93.03 17073.65 88888.00 2016-10-11 13:03:00.000 285 33785.33 92.98 17073.64 37854.60 2016-10-11 13:03:01.000 285 33785.33 92.97 17073.63 88888.00 2016-10-11 13:03:02.000 285 33785.31 92.96 17073.61 88888.00 2016-10-11 13:03:03.000 285 33785.31 92.94 17073.59 88888.00 2016-10-11 13:03:04.000 285 33785.31 92.98 17073.63 88888.00 2016-10-11 13:03:05.000 285 33785.27 92.94 17073.63 37854.69 2016-10-11 13:03:06.000 285 33785.29 92.92 17073.65 88888.00 2016-10-11 13:03:07.000 285 33785.27 92.92 17073.66 88888.00 2016-10-11 13:03:08.000 285 33785.27 92.90 17073.65 88888.00 2016-10-11 13:03:09.000 285 33785.26 92.90 17073.64 88888.00 2016-10-11 13:03:10.000 285 33785.25 92.90 17073.63 37854.58 2016-10-11 13:03:11.000 285 33785.23 92.90 17073.66 88888.00 2016-10-11 13:03:12.000 285 33785.20 92.91 17073.64 88888.00 2016-10-11 13:03:13.000 285 33785.19 92.94 17073.65 88888.00 2016-10-11 13:03:14.000 285 33785.18 92.95 17073.69 88888.00 2016-10-11 13:03:15.000 285 33785.26 92.96 17073.71 37854.48 2016-10-11 13:03:16.000 285 33785.29 92.97 17073.69 88888.00 2016-10-11 13:03:17.000 285 33785.30 92.97 17073.67 88888.00 2016-10-11 13:03:18.000 285 33785.30 92.95 17073.69 88888.00 2016-10-11 13:03:19.000 285 33785.32 92.92 17073.69 88888.00 2016-10-11 13:03:20.000 285 33785.32 92.89 17073.71 37854.63 2016-10-11 13:03:21.000 285 33785.36 92.93 17073.72 88888.00 2016-10-11 13:03:22.000 285 33785.34 92.91 17073.74 88888.00 2016-10-11 13:03:23.000 285 33785.38 92.89 17073.77 88888.00 2016-10-11 13:03:24.000 285 33785.37 92.90 17073.76 88888.00 2016-10-11 13:03:25.000 285 33785.39 92.92 17073.73 37854.67 2016-10-11 13:03:26.000 285 33785.40 92.94 17073.74 88888.00 2016-10-11 13:03:27.000 285 33785.35 92.94 17073.72 88888.00 2016-10-11 13:03:28.000 285 33785.37 92.92 17073.72 88888.00 2016-10-11 13:03:29.000 285 33785.39 92.89 17073.73 88888.00 2016-10-11 13:03:30.000 285 33785.37 92.90 17073.76 37854.58 2016-10-11 13:03:31.000 285 33785.38 92.93 17073.77 88888.00 2016-10-11 13:03:32.000 285 33785.32 92.91 17073.77 88888.00 2016-10-11 13:03:33.000 285 33785.34 92.90 17073.74 88888.00 2016-10-11 13:03:34.000 285 33785.33 92.91 17073.71 88888.00 2016-10-11 13:03:35.000 285 33785.31 92.93 17073.77 37854.57 2016-10-11 13:03:36.000 285 33785.27 92.90 17073.73 88888.00 2016-10-11 13:03:37.000 285 33785.29 92.87 17073.73 88888.00 2016-10-11 13:03:38.000 285 33785.33 92.89 17073.79 88888.00 2016-10-11 13:03:39.000 285 33785.35 92.89 17073.82 88888.00 2016-10-11 13:03:40.000 285 33785.32 92.87 17073.79 37854.60 2016-10-11 13:03:41.000 285 33785.30 92.87 17073.78 88888.00 2016-10-11 13:03:42.000 285 33785.29 92.85 17073.77 88888.00 2016-10-11 13:03:43.000 285 33785.31 92.89 17073.78 88888.00 2016-10-11 13:03:44.000 285 33785.30 92.87 17073.77 88888.00 2016-10-11 13:03:45.000 285 33785.31 92.84 17073.74 37854.65 2016-10-11 13:03:46.000 285 33785.34 92.85 17073.76 88888.00 2016-10-11 13:03:47.000 285 33785.34 92.86 17073.76 88888.00 2016-10-11 13:03:48.000 285 33785.29 92.88 17073.80 88888.00 2016-10-11 13:03:49.000 285 33785.30 92.87 17073.80 88888.00 2016-10-11 13:03:50.000 285 33785.30 92.88 17073.80 37854.60 2016-10-11 13:03:51.000 285 33785.30 92.87 17073.79 88888.00 2016-10-11 13:03:52.000 285 33785.29 92.84 17073.81 88888.00 2016-10-11 13:03:53.000 285 33785.28 92.82 17073.80 88888.00 2016-10-11 13:03:54.000 285 33785.30 92.81 17073.74 88888.00 2016-10-11 13:03:55.000 285 33785.27 92.81 17073.72 37854.54 2016-10-11 13:03:56.000 285 33785.25 92.80 17073.72 88888.00 2016-10-11 13:03:57.000 285 33785.21 92.80 17073.75 88888.00 2016-10-11 13:03:58.000 285 33785.20 92.76 17073.77 88888.00 2016-10-11 13:03:59.000 285 33785.20 92.81 17073.76 88888.00 2016-10-11 13:04:00.000 285 33785.18 92.80 17073.77 37854.62 2016-10-11 13:04:01.000 285 33785.17 92.77 17073.77 88888.00 2016-10-11 13:04:02.000 285 33785.20 92.76 17073.78 88888.00 2016-10-11 13:04:03.000 285 33785.19 92.78 17073.77 88888.00 2016-10-11 13:04:04.000 285 33785.17 92.77 17073.78 88888.00 2016-10-11 13:04:05.000 285 33785.15 92.77 17073.82 37854.53 2016-10-11 13:04:06.000 285 33785.14 92.81 17073.83 88888.00 2016-10-11 13:04:07.000 285 33785.13 92.78 17073.83 88888.00 2016-10-11 13:04:08.000 285 33785.13 92.75 17073.86 88888.00 2016-10-11 13:04:09.000 285 33785.15 92.76 17073.86 88888.00 2016-10-11 13:04:10.000 285 33785.19 92.74 17073.82 37854.53 2016-10-11 13:04:11.000 285 33785.19 92.73 17073.77 88888.00 2016-10-11 13:04:12.000 285 33785.16 92.77 17073.79 88888.00 2016-10-11 13:04:13.000 285 33785.18 92.75 17073.78 88888.00 2016-10-11 13:04:14.000 285 33785.21 92.69 17073.76 88888.00 2016-10-11 13:04:15.000 285 33785.21 92.69 17073.78 37854.54 2016-10-11 13:04:16.000 285 33785.22 92.70 17073.78 88888.00 2016-10-11 13:04:17.000 285 33785.25 92.72 17073.78 88888.00 2016-10-11 13:04:18.000 285 33785.23 92.74 17073.77 88888.00 2016-10-11 13:04:19.000 285 33785.27 92.77 17073.81 88888.00 2016-10-11 13:04:20.000 285 33785.24 92.80 17073.79 37854.68 2016-10-11 13:04:21.000 285 33785.22 92.80 17073.76 88888.00 2016-10-11 13:04:22.000 285 33785.22 92.82 17073.79 88888.00 2016-10-11 13:04:23.000 285 33785.20 92.81 17073.83 88888.00 2016-10-11 13:04:24.000 285 33785.14 92.81 17073.82 88888.00 2016-10-11 13:04:25.000 285 33785.14 92.84 17073.84 37854.47 2016-10-11 13:04:26.000 285 33785.15 92.87 17073.84 88888.00 2016-10-11 13:04:27.000 285 33785.14 92.84 17073.87 88888.00 2016-10-11 13:04:28.000 285 33785.14 92.81 17073.84 88888.00 2016-10-11 13:04:29.000 285 33785.14 92.82 17073.86 88888.00 2016-10-11 13:04:30.000 285 33785.13 92.83 17073.83 37854.48 2016-10-11 13:04:31.000 285 33785.16 92.83 17073.85 88888.00 2016-10-11 13:04:32.000 285 33785.10 92.79 17073.81 88888.00 2016-10-11 13:04:33.000 285 33785.08 92.78 17073.79 88888.00 2016-10-11 13:04:34.000 285 33785.06 92.80 17073.82 88888.00 2016-10-11 13:04:35.000 285 33785.03 92.79 17073.87 37854.46 2016-10-11 13:04:36.000 285 33784.98 92.80 17073.90 88888.00 2016-10-11 13:04:37.000 285 33784.98 92.78 17073.91 88888.00 2016-10-11 13:04:38.000 285 33785.02 92.81 17073.92 88888.00 2016-10-11 13:04:39.000 285 33785.02 92.77 17073.90 88888.00 2016-10-11 13:04:40.000 285 33785.01 92.81 17073.89 37854.38 2016-10-11 13:04:41.000 285 33785.02 92.83 17073.88 88888.00 2016-10-11 13:04:42.000 285 33785.05 92.84 17073.87 88888.00 2016-10-11 13:04:43.000 285 33785.05 92.86 17073.85 88888.00 2016-10-11 13:04:44.000 285 33785.03 92.87 17073.86 88888.00 2016-10-11 13:04:45.000 285 33785.08 92.89 17073.88 37854.53 2016-10-11 13:04:46.000 285 33785.13 92.86 17073.85 88888.00 2016-10-11 13:04:47.000 285 33785.13 92.81 17073.80 88888.00 2016-10-11 13:04:48.000 285 33785.14 92.80 17073.81 88888.00 2016-10-11 13:04:49.000 285 33785.14 92.81 17073.86 88888.00 2016-10-11 13:04:50.000 285 33785.13 92.80 17073.84 37854.57 2016-10-11 13:04:51.000 285 33785.14 92.82 17073.82 88888.00 2016-10-11 13:04:52.000 285 33785.16 92.82 17073.85 88888.00 2016-10-11 13:04:53.000 285 33785.15 92.84 17073.89 88888.00 2016-10-11 13:04:54.000 285 33785.16 92.81 17073.90 88888.00 2016-10-11 13:04:55.000 285 33785.16 92.77 17073.92 37854.52 2016-10-11 13:04:56.000 285 33785.13 92.80 17073.89 88888.00 2016-10-11 13:04:57.000 285 33785.16 92.81 17073.92 88888.00 2016-10-11 13:04:58.000 285 33785.13 92.81 17073.92 88888.00 2016-10-11 13:04:59.000 285 33785.09 92.81 17073.89 88888.00 2016-10-11 13:05:00.000 285 33785.09 92.82 17073.84 37854.51 2016-10-11 13:05:01.000 285 33785.08 92.84 17073.88 88888.00 2016-10-11 13:05:02.000 285 33785.05 92.76 17073.88 88888.00 2016-10-11 13:05:03.000 285 33785.01 92.77 17073.86 88888.00 2016-10-11 13:05:04.000 285 33785.02 92.80 17073.85 88888.00 2016-10-11 13:05:05.000 285 33785.02 92.77 17073.88 37854.58 2016-10-11 13:05:06.000 285 33785.04 92.81 17073.90 88888.00 2016-10-11 13:05:07.000 285 33785.01 92.77 17073.91 88888.00 2016-10-11 13:05:08.000 285 33785.02 92.78 17073.92 88888.00 2016-10-11 13:05:09.000 285 33785.04 92.80 17073.92 88888.00 2016-10-11 13:05:10.000 285 33785.05 92.80 17073.98 37854.44 2016-10-11 13:05:11.000 285 33785.01 92.84 17073.97 88888.00 2016-10-11 13:05:12.000 285 33784.98 92.86 17073.97 88888.00 2016-10-11 13:05:13.000 285 33785.03 92.80 17073.94 88888.00 2016-10-11 13:05:14.000 285 33785.10 92.80 17073.94 88888.00 2016-10-11 13:05:15.000 285 33785.05 92.78 17073.96 37854.43 2016-10-11 13:05:16.000 285 33785.05 92.78 17073.93 88888.00 2016-10-11 13:05:17.000 285 33785.07 92.81 17073.93 88888.00 2016-10-11 13:05:18.000 285 33785.05 92.77 17073.95 88888.00 2016-10-11 13:05:19.000 285 33785.03 92.79 17073.94 88888.00 2016-10-11 13:05:20.000 285 33785.07 92.79 17073.98 37854.50 2016-10-11 13:05:21.000 285 33785.10 92.82 17073.93 88888.00 2016-10-11 13:05:22.000 285 33785.07 92.81 17073.95 88888.00 2016-10-11 13:05:23.000 285 33785.05 92.78 17073.93 88888.00 2016-10-11 13:05:24.000 285 33785.08 92.80 17073.97 88888.00 2016-10-11 13:05:25.000 285 33785.09 92.78 17074.01 37854.58 2016-10-11 13:05:26.000 285 33785.09 92.76 17073.99 88888.00 2016-10-11 13:05:27.000 285 33785.11 92.78 17073.96 88888.00 2016-10-11 13:05:28.000 285 33785.11 92.76 17073.97 88888.00 2016-10-11 13:05:29.000 285 33785.12 92.73 17073.96 88888.00 2016-10-11 13:05:30.000 285 33785.14 92.75 17073.98 37854.63 2016-10-11 13:05:31.000 285 33785.16 92.79 17073.96 88888.00 2016-10-11 13:05:32.000 285 33785.14 92.78 17073.94 88888.00 2016-10-11 13:05:33.000 285 33785.16 92.75 17073.94 88888.00 2016-10-11 13:05:34.000 285 33785.15 92.72 17073.96 88888.00 2016-10-11 13:05:35.000 285 33785.19 92.65 17073.96 37854.57 2016-10-11 13:05:36.000 285 33785.22 92.65 17073.93 88888.00 2016-10-11 13:05:37.000 285 33785.22 92.64 17073.94 88888.00 2016-10-11 13:05:38.000 285 33785.23 92.61 17073.93 88888.00 2016-10-11 13:05:39.000 285 33785.23 92.59 17073.93 88888.00 2016-10-11 13:05:40.000 285 33785.22 92.61 17073.97 37854.56 2016-10-11 13:05:41.000 285 33785.23 92.59 17073.96 88888.00 2016-10-11 13:05:42.000 285 33785.24 92.60 17073.93 88888.00 2016-10-11 13:05:43.000 285 33785.24 92.61 17073.90 88888.00 2016-10-11 13:05:44.000 285 33785.23 92.60 17073.92 88888.00 2016-10-11 13:05:45.000 285 33785.21 92.56 17073.97 37854.67 2016-10-11 13:05:46.000 285 33785.20 92.56 17073.99 88888.00 2016-10-11 13:05:47.000 285 33785.20 92.57 17073.96 88888.00 2016-10-11 13:05:48.000 285 33785.19 92.54 17073.97 88888.00 2016-10-11 13:05:49.000 285 33785.14 92.51 17073.96 88888.00 2016-10-11 13:05:50.000 285 33785.12 92.52 17073.98 37854.58 2016-10-11 13:05:51.000 285 33785.13 92.51 17073.97 88888.00 2016-10-11 13:05:52.000 285 33785.09 92.54 17073.95 88888.00 2016-10-11 13:05:53.000 285 33785.07 92.55 17073.93 88888.00 2016-10-11 13:05:54.000 285 33785.02 92.55 17073.92 88888.00 2016-10-11 13:05:55.000 285 33785.02 92.56 17073.95 37854.47 2016-10-11 13:05:56.000 285 33785.04 92.53 17074.01 88888.00 2016-10-11 13:05:57.000 285 33785.00 92.53 17074.00 88888.00 2016-10-11 13:05:58.000 285 33785.00 92.56 17073.96 88888.00 2016-10-11 13:05:59.000 285 33785.03 92.59 17073.96 88888.00 2016-10-11 13:06:00.000 285 33785.06 92.60 17073.95 37854.59 2016-10-11 13:06:01.000 285 33785.05 92.63 17073.99 88888.00 2016-10-11 13:06:02.000 285 33785.07 92.61 17074.02 88888.00 2016-10-11 13:06:03.000 285 33785.06 92.62 17074.02 88888.00 2016-10-11 13:06:04.000 285 33785.09 92.57 17074.01 88888.00 2016-10-11 13:06:05.000 285 33785.09 92.55 17074.02 37854.51 2016-10-11 13:06:06.000 285 33785.10 92.56 17074.03 88888.00 2016-10-11 13:06:07.000 285 33785.10 92.54 17074.06 88888.00 2016-10-11 13:06:08.000 285 33785.13 92.54 17074.08 88888.00 2016-10-11 13:06:09.000 285 33785.11 92.52 17074.05 88888.00 2016-10-11 13:06:10.000 285 33785.14 92.52 17074.09 37854.57 2016-10-11 13:06:11.000 285 33785.15 92.51 17074.12 88888.00 2016-10-11 13:06:12.000 285 33785.11 92.52 17074.10 88888.00 2016-10-11 13:06:13.000 285 33785.11 92.53 17074.09 88888.00 2016-10-11 13:06:14.000 285 33785.12 92.49 17074.07 88888.00 2016-10-11 13:06:15.000 285 33785.11 92.50 17074.06 37854.59 2016-10-11 13:06:16.000 285 33785.11 92.52 17074.08 88888.00 2016-10-11 13:06:17.000 285 33785.11 92.54 17074.15 88888.00 2016-10-11 13:06:18.000 285 33785.11 92.53 17074.12 88888.00 2016-10-11 13:06:19.000 285 33785.14 92.53 17074.11 88888.00 2016-10-11 13:06:20.000 285 33785.14 92.51 17074.10 37854.63 2016-10-11 13:06:21.000 285 33785.11 92.50 17074.06 88888.00 2016-10-11 13:06:22.000 285 33785.12 92.50 17074.05 88888.00 2016-10-11 13:06:23.000 285 33785.14 92.50 17074.05 88888.00 2016-10-11 13:06:24.000 285 33785.10 92.48 17074.05 88888.00 2016-10-11 13:06:25.000 285 33785.14 92.50 17074.02 37854.67 2016-10-11 13:06:26.000 285 33785.18 92.47 17074.03 88888.00 2016-10-11 13:06:27.000 285 33785.19 92.46 17074.04 88888.00 2016-10-11 13:06:28.000 285 33785.14 92.51 17074.08 88888.00 2016-10-11 13:06:29.000 285 33785.12 92.51 17074.12 88888.00 2016-10-11 13:06:30.000 285 33785.11 92.50 17074.14 37854.59 2016-10-11 13:06:31.000 285 33785.09 92.46 17074.12 88888.00 2016-10-11 13:06:32.000 285 33785.11 92.42 17074.10 88888.00 2016-10-11 13:06:33.000 285 33785.16 92.41 17074.06 88888.00 2016-10-11 13:06:34.000 285 33785.16 92.38 17074.11 88888.00 2016-10-11 13:06:35.000 285 33785.16 92.40 17074.15 37854.69 2016-10-11 13:06:36.000 285 33785.15 92.45 17074.20 88888.00 2016-10-11 13:06:37.000 285 33785.13 92.45 17074.21 88888.00 2016-10-11 13:06:38.000 285 33785.16 92.46 17074.22 88888.00 2016-10-11 13:06:39.000 285 33785.09 92.45 17074.24 88888.00 2016-10-11 13:06:40.000 285 33785.09 92.42 17074.23 37854.55 2016-10-11 13:06:41.000 285 33785.10 92.46 17074.23 88888.00 2016-10-11 13:06:42.000 285 33785.07 92.42 17074.21 88888.00 2016-10-11 13:06:43.000 285 33785.04 92.42 17074.18 88888.00 2016-10-11 13:06:44.000 285 33785.06 92.45 17074.20 88888.00 2016-10-11 13:06:45.000 285 33785.07 92.49 17074.19 37854.66 2016-10-11 13:06:46.000 285 33785.05 92.44 17074.19 88888.00 2016-10-11 13:06:47.000 285 33785.02 92.42 17074.22 88888.00 2016-10-11 13:06:48.000 285 33785.06 92.44 17074.20 88888.00 2016-10-11 13:06:49.000 285 33785.08 92.42 17074.19 88888.00 2016-10-11 13:06:50.000 285 33785.10 92.41 17074.20 37854.56 2016-10-11 13:06:51.000 285 33785.11 92.43 17074.18 88888.00 2016-10-11 13:06:52.000 285 33785.11 92.44 17074.18 88888.00 2016-10-11 13:06:53.000 285 33785.13 92.43 17074.20 88888.00 2016-10-11 13:06:54.000 285 33785.12 92.40 17074.23 88888.00 2016-10-11 13:06:55.000 285 33785.13 92.35 17074.22 37854.59 2016-10-11 13:06:56.000 285 33785.15 92.39 17074.20 88888.00 2016-10-11 13:06:57.000 285 33785.18 92.45 17074.20 88888.00 2016-10-11 13:06:58.000 285 33785.20 92.45 17074.20 88888.00 2016-10-11 13:06:59.000 285 33785.21 92.46 17074.19 88888.00 2016-10-11 13:07:00.000 285 33785.16 92.45 17074.17 37854.62 2016-10-11 13:07:01.000 285 33785.18 92.44 17074.19 88888.00 2016-10-11 13:07:02.000 285 33785.14 92.44 17074.20 88888.00 2016-10-11 13:07:03.000 285 33785.14 92.40 17074.17 88888.00 2016-10-11 13:07:04.000 285 33785.12 92.39 17074.17 88888.00 2016-10-11 13:07:05.000 285 33785.09 92.41 17074.15 37854.56 2016-10-11 13:07:06.000 285 33785.05 92.41 17074.18 88888.00 2016-10-11 13:07:07.000 285 33785.04 92.39 17074.17 88888.00 2016-10-11 13:07:08.000 285 33785.06 92.41 17074.18 88888.00 2016-10-11 13:07:09.000 285 33785.08 92.38 17074.20 88888.00 2016-10-11 13:07:10.000 285 33785.07 92.37 17074.21 37854.65 2016-10-11 13:07:11.000 285 33785.03 92.44 17074.22 88888.00 2016-10-11 13:07:12.000 285 33785.03 92.46 17074.23 88888.00 2016-10-11 13:07:13.000 285 33785.07 92.49 17074.21 88888.00 2016-10-11 13:07:14.000 285 33785.11 92.50 17074.23 88888.00 2016-10-11 13:07:15.000 285 33785.13 92.50 17074.21 37854.53 2016-10-11 13:07:16.000 285 33785.12 92.53 17074.20 88888.00 2016-10-11 13:07:17.000 285 33785.15 92.51 17074.23 88888.00 2016-10-11 13:07:18.000 285 33785.21 92.54 17074.27 88888.00 2016-10-11 13:07:19.000 285 33785.25 92.56 17074.26 88888.00 2016-10-11 13:07:20.000 285 33785.22 92.57 17074.25 37854.67 2016-10-11 13:07:21.000 285 33785.25 92.55 17074.24 88888.00 2016-10-11 13:07:22.000 285 33785.24 92.53 17074.21 88888.00 2016-10-11 13:07:23.000 285 33785.24 92.50 17074.23 88888.00 2016-10-11 13:07:24.000 285 33785.22 92.50 17074.22 88888.00 2016-10-11 13:07:25.000 285 33785.22 92.52 17074.22 37854.73 2016-10-11 13:07:26.000 285 33785.18 92.51 17074.21 88888.00 2016-10-11 13:07:27.000 285 33785.18 92.51 17074.23 88888.00 2016-10-11 13:07:28.000 285 33785.15 92.43 17074.23 88888.00 2016-10-11 13:07:29.000 285 33785.11 92.40 17074.23 88888.00 2016-10-11 13:07:30.000 285 33785.09 92.34 17074.25 37854.71 2016-10-11 13:07:31.000 285 33785.03 92.30 17074.23 88888.00 2016-10-11 13:07:32.000 285 33785.05 92.26 17074.24 88888.00 2016-10-11 13:07:33.000 285 33785.03 92.29 17074.24 88888.00 2016-10-11 13:07:34.000 285 33785.02 92.27 17074.22 88888.00 2016-10-11 13:07:35.000 285 33785.05 92.25 17074.22 37854.57 2016-10-11 13:07:36.000 285 33785.05 92.24 17074.23 88888.00 2016-10-11 13:07:37.000 285 33785.03 92.27 17074.24 88888.00 2016-10-11 13:07:38.000 285 33785.03 92.29 17074.23 88888.00 2016-10-11 13:07:39.000 285 33785.02 92.27 17074.24 88888.00 2016-10-11 13:07:40.000 285 33785.05 92.22 17074.26 37854.58 2016-10-11 13:07:41.000 285 33785.07 92.29 17074.25 88888.00 2016-10-11 13:07:42.000 285 33785.12 92.27 17074.26 88888.00 2016-10-11 13:07:43.000 285 33785.14 92.31 17074.34 88888.00 2016-10-11 13:07:44.000 285 33785.16 92.33 17074.34 88888.00 2016-10-11 13:07:45.000 285 33785.17 92.32 17074.35 37854.76 2016-10-11 13:07:46.000 285 33785.21 92.32 17074.34 88888.00 2016-10-11 13:07:47.000 285 33785.19 92.28 17074.36 88888.00 2016-10-11 13:07:48.000 285 33785.21 92.31 17074.32 88888.00 2016-10-11 13:07:49.000 285 33785.22 92.28 17074.29 88888.00 2016-10-11 13:07:50.000 285 33785.23 92.27 17074.28 37854.69 2016-10-11 13:07:51.000 285 33785.23 92.24 17074.31 88888.00 2016-10-11 13:07:52.000 285 33785.26 92.29 17074.34 88888.00 2016-10-11 13:07:53.000 285 33785.26 92.30 17074.37 88888.00 2016-10-11 13:07:54.000 285 33785.28 92.30 17074.37 88888.00 2016-10-11 13:07:55.000 285 33785.26 92.31 17074.33 37854.69 2016-10-11 13:07:56.000 285 33785.26 92.31 17074.31 88888.00 2016-10-11 13:07:57.000 285 33785.27 92.30 17074.32 88888.00 2016-10-11 13:07:58.000 285 33785.23 92.29 17074.34 88888.00 2016-10-11 13:07:59.000 285 33785.22 92.30 17074.36 88888.00 2016-10-11 13:08:00.000 285 33785.27 92.27 17074.36 37854.74 2016-10-11 13:08:01.000 285 33785.24 92.26 17074.38 88888.00 2016-10-11 13:08:02.000 285 33785.20 92.25 17074.32 88888.00 2016-10-11 13:08:03.000 285 33785.21 92.28 17074.31 88888.00 2016-10-11 13:08:04.000 285 33785.24 92.30 17074.31 88888.00 2016-10-11 13:08:05.000 285 33785.24 92.31 17074.37 37854.80 2016-10-11 13:08:06.000 285 33785.21 92.30 17074.34 88888.00 2016-10-11 13:08:07.000 285 33785.20 92.29 17074.33 88888.00 2016-10-11 13:08:08.000 285 33785.16 92.29 17074.31 88888.00 2016-10-11 13:08:09.000 285 33785.17 92.32 17074.34 88888.00 2016-10-11 13:08:10.000 285 33785.20 92.30 17074.35 37854.71 2016-10-11 13:08:11.000 285 33785.20 92.32 17074.33 88888.00 2016-10-11 13:08:12.000 285 33785.20 92.30 17074.33 88888.00 2016-10-11 13:08:13.000 285 33785.20 92.29 17074.37 88888.00 2016-10-11 13:08:14.000 285 33785.21 92.28 17074.35 88888.00 2016-10-11 13:08:15.000 285 33785.26 92.28 17074.35 37854.72 2016-10-11 13:08:16.000 285 33785.27 92.29 17074.34 88888.00 2016-10-11 13:08:17.000 285 33785.25 92.32 17074.37 88888.00 2016-10-11 13:08:18.000 285 33785.25 92.23 17074.33 88888.00 2016-10-11 13:08:19.000 285 33785.24 92.23 17074.31 88888.00 2016-10-11 13:08:20.000 285 33785.26 92.26 17074.36 37854.81 2016-10-11 13:08:21.000 285 33785.29 92.26 17074.35 88888.00 2016-10-11 13:08:22.000 285 33785.26 92.23 17074.32 88888.00 2016-10-11 13:08:23.000 285 33785.27 92.27 17074.32 88888.00 2016-10-11 13:08:24.000 285 33785.30 92.28 17074.34 88888.00 2016-10-11 13:08:25.000 285 33785.28 92.31 17074.32 37854.83 2016-10-11 13:08:26.000 285 33785.22 92.32 17074.34 88888.00 2016-10-11 13:08:27.000 285 33785.21 92.30 17074.35 88888.00 2016-10-11 13:08:28.000 285 33785.22 92.26 17074.34 88888.00 2016-10-11 13:08:29.000 285 33785.21 92.28 17074.32 88888.00 2016-10-11 13:08:30.000 285 33785.16 92.27 17074.35 37854.78 2016-10-11 13:08:31.000 285 33785.15 92.28 17074.39 88888.00 2016-10-11 13:08:32.000 285 33785.16 92.27 17074.38 88888.00 2016-10-11 13:08:33.000 285 33785.15 92.27 17074.37 88888.00 2016-10-11 13:08:34.000 285 33785.15 92.31 17074.38 88888.00 2016-10-11 13:08:35.000 285 33785.19 92.31 17074.36 37854.73 2016-10-11 13:08:36.000 285 33785.16 92.28 17074.36 88888.00 2016-10-11 13:08:37.000 285 33785.14 92.28 17074.37 88888.00 2016-10-11 13:08:38.000 285 33785.14 92.28 17074.37 88888.00 2016-10-11 13:08:39.000 285 33785.12 92.27 17074.38 88888.00 2016-10-11 13:08:40.000 285 33785.15 92.24 17074.37 37854.73 2016-10-11 13:08:41.000 285 33785.14 92.24 17074.41 88888.00 2016-10-11 13:08:42.000 285 33785.12 92.25 17074.41 88888.00 2016-10-11 13:08:43.000 285 33785.12 92.22 17074.40 88888.00 2016-10-11 13:08:44.000 285 33785.12 92.21 17074.38 88888.00 2016-10-11 13:08:45.000 285 33785.11 92.21 17074.37 37854.66 2016-10-11 13:08:46.000 285 33785.06 92.15 17074.37 88888.00 2016-10-11 13:08:47.000 285 33785.11 92.15 17074.40 88888.00 2016-10-11 13:08:48.000 285 33785.11 92.14 17074.41 88888.00 2016-10-11 13:08:49.000 285 33785.10 92.16 17074.40 88888.00 2016-10-11 13:08:50.000 285 33785.12 92.18 17074.39 37854.72 2016-10-11 13:08:51.000 285 33785.11 92.18 17074.42 88888.00 2016-10-11 13:08:52.000 285 33785.08 92.21 17074.46 88888.00 2016-10-11 13:08:53.000 285 33785.07 92.21 17074.44 88888.00 2016-10-11 13:08:54.000 285 33785.07 92.20 17074.42 88888.00 2016-10-11 13:08:55.000 285 33785.12 92.21 17074.38 37854.66 2016-10-11 13:08:56.000 285 33785.12 92.19 17074.40 88888.00 2016-10-11 13:08:57.000 285 33785.11 92.19 17074.40 88888.00 2016-10-11 13:08:58.000 285 33785.14 92.16 17074.40 88888.00 2016-10-11 13:08:59.000 285 33785.13 92.13 17074.38 88888.00 2016-10-11 13:09:00.000 285 33785.13 92.15 17074.34 37854.70 2016-10-11 13:09:01.000 285 33785.15 92.17 17074.39 88888.00 2016-10-11 13:09:02.000 285 33785.21 92.17 17074.39 88888.00 2016-10-11 13:09:03.000 285 33785.18 92.16 17074.37 88888.00 2016-10-11 13:09:04.000 285 33785.18 92.16 17074.42 88888.00 2016-10-11 13:09:05.000 285 33785.15 92.19 17074.47 37854.82 2016-10-11 13:09:06.000 285 33785.16 92.15 17074.49 88888.00 2016-10-11 13:09:07.000 285 33785.16 92.13 17074.43 88888.00 2016-10-11 13:09:08.000 285 33785.15 92.11 17074.39 88888.00 2016-10-11 13:09:09.000 285 33785.14 92.08 17074.42 88888.00 2016-10-11 13:09:10.000 285 33785.15 92.07 17074.40 37854.69 2016-10-11 13:09:11.000 285 33785.12 92.13 17074.39 88888.00 2016-10-11 13:09:12.000 285 33785.10 92.16 17074.44 88888.00 2016-10-11 13:09:13.000 285 33785.09 92.15 17074.42 88888.00 2016-10-11 13:09:14.000 285 33785.05 92.13 17074.40 88888.00 2016-10-11 13:09:15.000 285 33785.05 92.09 17074.42 37854.71 2016-10-11 13:09:16.000 285 33785.08 92.09 17074.41 88888.00 2016-10-11 13:09:17.000 285 33785.11 92.10 17074.42 88888.00 2016-10-11 13:09:18.000 285 33785.11 92.10 17074.40 88888.00 2016-10-11 13:09:19.000 285 33785.11 92.13 17074.40 88888.00 2016-10-11 13:09:20.000 285 33785.13 92.14 17074.45 37854.74 2016-10-11 13:09:21.000 285 33785.11 92.11 17074.44 88888.00 2016-10-11 13:09:22.000 285 33785.14 92.14 17074.43 88888.00 2016-10-11 13:09:23.000 285 33785.16 92.16 17074.40 88888.00 2016-10-11 13:09:24.000 285 33785.15 92.17 17074.42 88888.00 2016-10-11 13:09:25.000 285 33785.18 92.15 17074.47 37854.72 2016-10-11 13:09:26.000 285 33785.18 92.17 17074.50 88888.00 2016-10-11 13:09:27.000 285 33785.16 92.19 17074.50 88888.00 2016-10-11 13:09:28.000 285 33785.17 92.18 17074.51 88888.00 2016-10-11 13:09:29.000 285 33785.23 92.18 17074.46 88888.00 2016-10-11 13:09:30.000 285 33785.24 92.16 17074.46 37854.72 2016-10-11 13:09:31.000 285 33785.24 92.10 17074.49 88888.00 2016-10-11 13:09:32.000 285 33785.23 92.11 17074.45 88888.00 2016-10-11 13:09:33.000 285 33785.29 92.09 17074.46 88888.00 2016-10-11 13:09:34.000 285 33785.27 92.08 17074.48 88888.00 2016-10-11 13:09:35.000 285 33785.28 92.12 17074.46 37854.84 2016-10-11 13:09:36.000 285 33785.33 92.11 17074.46 88888.00 2016-10-11 13:09:37.000 285 33785.36 92.14 17074.44 88888.00 2016-10-11 13:09:38.000 285 33785.37 92.12 17074.45 88888.00 2016-10-11 13:09:39.000 285 33785.39 92.14 17074.46 88888.00 2016-10-11 13:09:40.000 285 33785.43 92.14 17074.44 37854.92 2016-10-11 13:09:41.000 285 33785.42 92.12 17074.47 88888.00 2016-10-11 13:09:42.000 285 33785.37 92.14 17074.46 88888.00 2016-10-11 13:09:43.000 285 33785.37 92.14 17074.46 88888.00 2016-10-11 13:09:44.000 285 33785.35 92.11 17074.46 88888.00 2016-10-11 13:09:45.000 285 33785.37 92.12 17074.47 37854.93 2016-10-11 13:09:46.000 285 33785.34 92.13 17074.47 88888.00 2016-10-11 13:09:47.000 285 33785.35 92.08 17074.45 88888.00 2016-10-11 13:09:48.000 285 33785.38 92.03 17074.50 88888.00 2016-10-11 13:09:49.000 285 33785.36 92.02 17074.49 88888.00 2016-10-11 13:09:50.000 285 33785.39 92.02 17074.46 37854.99 2016-10-11 13:09:51.000 285 33785.33 92.04 17074.46 88888.00 2016-10-11 13:09:52.000 285 33785.30 92.01 17074.48 88888.00 2016-10-11 13:09:53.000 285 33785.28 92.01 17074.47 88888.00 2016-10-11 13:09:54.000 285 33785.27 92.04 17074.48 88888.00 2016-10-11 13:09:55.000 285 33785.25 92.02 17074.48 37854.90 2016-10-11 13:09:56.000 285 33785.26 92.01 17074.45 88888.00 2016-10-11 13:09:57.000 285 33785.25 91.99 17074.49 88888.00 2016-10-11 13:09:58.000 285 33785.24 91.99 17074.50 88888.00 2016-10-11 13:09:59.000 285 33785.20 91.96 17074.48 88888.00 2016-10-11 13:10:00.000 285 33785.21 91.95 17074.45 37854.84 2016-10-11 13:10:01.000 285 33785.24 91.98 17074.45 88888.00 2016-10-11 13:10:02.000 285 33785.24 92.00 17074.50 88888.00 2016-10-11 13:10:03.000 285 33785.24 92.01 17074.49 88888.00 2016-10-11 13:10:04.000 285 33785.25 91.98 17074.51 88888.00 2016-10-11 13:10:05.000 285 33785.26 92.02 17074.54 37854.88 2016-10-11 13:10:06.000 285 33785.27 92.02 17074.51 88888.00 2016-10-11 13:10:07.000 285 33785.29 92.00 17074.51 88888.00 2016-10-11 13:10:08.000 285 33785.28 92.00 17074.53 88888.00 2016-10-11 13:10:09.000 285 33785.29 92.01 17074.56 88888.00 2016-10-11 13:10:10.000 285 33785.23 92.01 17074.59 37854.80 2016-10-11 13:10:11.000 285 33785.21 92.03 17074.57 88888.00 2016-10-11 13:10:12.000 285 33785.20 92.01 17074.57 88888.00 2016-10-11 13:10:13.000 285 33785.19 92.02 17074.62 88888.00 2016-10-11 13:10:14.000 285 33785.22 91.99 17074.62 88888.00 2016-10-11 13:10:15.000 285 33785.24 91.91 17074.60 37854.80 2016-10-11 13:10:16.000 285 33785.20 91.89 17074.56 88888.00 2016-10-11 13:10:17.000 285 33785.16 91.86 17074.55 88888.00 2016-10-11 13:10:18.000 285 33785.18 91.87 17074.56 88888.00 2016-10-11 13:10:19.000 285 33785.18 91.87 17074.55 88888.00 2016-10-11 13:10:20.000 285 33785.18 91.88 17074.57 37854.85 2016-10-11 13:10:21.000 285 33785.18 91.88 17074.61 88888.00 2016-10-11 13:10:22.000 285 33785.19 91.88 17074.58 88888.00 2016-10-11 13:10:23.000 285 33785.16 91.94 17074.58 88888.00 2016-10-11 13:10:24.000 285 33785.13 91.91 17074.61 88888.00 2016-10-11 13:10:25.000 285 33785.14 91.89 17074.63 37854.84 2016-10-11 13:10:26.000 285 33785.09 91.88 17074.58 88888.00 2016-10-11 13:10:27.000 285 33785.11 91.87 17074.57 88888.00 2016-10-11 13:10:28.000 285 33785.09 91.92 17074.60 88888.00 2016-10-11 13:10:29.000 285 33785.09 91.90 17074.61 88888.00 2016-10-11 13:10:30.000 285 33785.04 91.87 17074.64 37854.74 2016-10-11 13:10:31.000 285 33785.02 91.87 17074.62 88888.00 2016-10-11 13:10:32.000 285 33785.00 91.85 17074.62 88888.00 2016-10-11 13:10:33.000 285 33784.95 91.84 17074.65 88888.00 2016-10-11 13:10:34.000 285 33784.97 91.86 17074.64 88888.00 2016-10-11 13:10:35.000 285 33784.94 91.84 17074.64 37854.70 2016-10-11 13:10:36.000 285 33784.97 91.80 17074.67 88888.00 2016-10-11 13:10:37.000 285 33784.95 91.81 17074.66 88888.00 2016-10-11 13:10:38.000 285 33784.97 91.84 17074.67 88888.00 2016-10-11 13:10:39.000 285 33784.95 91.85 17074.66 88888.00 2016-10-11 13:10:40.000 285 33784.96 91.85 17074.71 37854.61 2016-10-11 13:10:41.000 285 33784.92 91.84 17074.72 88888.00 2016-10-11 13:10:42.000 285 33784.97 91.90 17074.68 88888.00 2016-10-11 13:10:43.000 285 33784.97 91.88 17074.66 88888.00 2016-10-11 13:10:44.000 285 33784.96 91.87 17074.66 88888.00 2016-10-11 13:10:45.000 285 33784.97 91.88 17074.69 37854.69 2016-10-11 13:10:46.000 285 33784.93 91.88 17074.68 88888.00 2016-10-11 13:10:47.000 285 33784.97 91.89 17074.67 88888.00 2016-10-11 13:10:48.000 285 33784.99 91.90 17074.69 88888.00 2016-10-11 13:10:49.000 285 33784.99 91.87 17074.68 88888.00 2016-10-11 13:10:50.000 285 33785.02 91.91 17074.67 37854.66 2016-10-11 13:10:51.000 285 33785.01 91.88 17074.66 88888.00 2016-10-11 13:10:52.000 285 33785.06 91.85 17074.68 88888.00 2016-10-11 13:10:53.000 285 33785.07 91.80 17074.65 88888.00 2016-10-11 13:10:54.000 285 33785.04 91.80 17074.65 88888.00 2016-10-11 13:10:55.000 285 33785.04 91.78 17074.67 37854.78 2016-10-11 13:10:56.000 285 33785.06 91.81 17074.67 88888.00 2016-10-11 13:10:57.000 285 33785.04 91.81 17074.63 88888.00 2016-10-11 13:10:58.000 285 33785.02 91.84 17074.68 88888.00 2016-10-11 13:10:59.000 285 33785.05 91.77 17074.73 88888.00 2016-10-11 13:11:00.000 285 33785.03 91.78 17074.72 37854.73 2016-10-11 13:11:01.000 285 33785.02 91.80 17074.73 88888.00 2016-10-11 13:11:02.000 285 33784.99 91.81 17074.71 88888.00 2016-10-11 13:11:03.000 285 33784.97 91.84 17074.67 88888.00 2016-10-11 13:11:04.000 285 33784.93 91.83 17074.62 88888.00 2016-10-11 13:11:05.000 285 33784.94 91.86 17074.65 37854.71 2016-10-11 13:11:06.000 285 33784.98 91.85 17074.68 88888.00 2016-10-11 13:11:07.000 285 33785.00 91.86 17074.69 88888.00 2016-10-11 13:11:08.000 285 33784.96 91.86 17074.69 88888.00 2016-10-11 13:11:09.000 285 33784.96 91.87 17074.65 88888.00 2016-10-11 13:11:10.000 285 33784.96 91.83 17074.67 37854.82 2016-10-11 13:11:11.000 285 33784.95 91.79 17074.63 88888.00 2016-10-11 13:11:12.000 285 33784.92 91.80 17074.60 88888.00 2016-10-11 13:11:13.000 285 33784.93 91.79 17074.60 88888.00 2016-10-11 13:11:14.000 285 33784.95 91.83 17074.66 88888.00 2016-10-11 13:11:15.000 285 33784.98 91.82 17074.62 37854.75 2016-10-11 13:11:16.000 285 33784.98 91.79 17074.63 88888.00 2016-10-11 13:11:17.000 285 33784.94 91.80 17074.64 88888.00 2016-10-11 13:11:18.000 285 33784.91 91.80 17074.67 88888.00 2016-10-11 13:11:19.000 285 33784.89 91.84 17074.70 88888.00 2016-10-11 13:11:20.000 285 33784.89 91.81 17074.65 37854.69 2016-10-11 13:11:21.000 285 33784.87 91.74 17074.66 88888.00 2016-10-11 13:11:22.000 285 33784.87 91.73 17074.68 88888.00 2016-10-11 13:11:23.000 285 33784.88 91.77 17074.64 88888.00 2016-10-11 13:11:24.000 285 33784.88 91.79 17074.67 88888.00 2016-10-11 13:11:25.000 285 33784.88 91.77 17074.69 37854.73 2016-10-11 13:11:26.000 285 33784.90 91.80 17074.70 88888.00 2016-10-11 13:11:27.000 285 33784.91 91.79 17074.72 88888.00 2016-10-11 13:11:28.000 285 33784.91 91.80 17074.69 88888.00 2016-10-11 13:11:29.000 285 33784.90 91.76 17074.71 88888.00 2016-10-11 13:11:30.000 285 33784.91 91.74 17074.75 37854.81 2016-10-11 13:11:31.000 285 33784.92 91.71 17074.72 88888.00 2016-10-11 13:11:32.000 285 33784.94 91.68 17074.69 88888.00 2016-10-11 13:11:33.000 285 33784.98 91.68 17074.67 88888.00 2016-10-11 13:11:34.000 285 33785.01 91.66 17074.66 88888.00 2016-10-11 13:11:35.000 285 33785.03 91.64 17074.65 37854.75 2016-10-11 13:11:36.000 285 33785.03 91.62 17074.66 88888.00 2016-10-11 13:11:37.000 285 33785.08 91.62 17074.65 88888.00 2016-10-11 13:11:38.000 285 33785.09 91.65 17074.67 88888.00 2016-10-11 13:11:39.000 285 33785.10 91.62 17074.65 88888.00 2016-10-11 13:11:40.000 285 33785.08 91.60 17074.68 37854.89 2016-10-11 13:11:41.000 285 33785.08 91.63 17074.71 88888.00 2016-10-11 13:11:42.000 285 33785.07 91.68 17074.72 88888.00 2016-10-11 13:11:43.000 285 33785.08 91.66 17074.74 88888.00 2016-10-11 13:11:44.000 285 33785.08 91.63 17074.73 88888.00 2016-10-11 13:11:45.000 285 33785.08 91.67 17074.72 37854.83 2016-10-11 13:11:46.000 285 33785.10 91.66 17074.72 88888.00 2016-10-11 13:11:47.000 285 33785.11 91.67 17074.74 88888.00 2016-10-11 13:11:48.000 285 33785.11 91.68 17074.76 88888.00 2016-10-11 13:11:49.000 285 33785.11 91.67 17074.76 88888.00 2016-10-11 13:11:50.000 285 33785.08 91.64 17074.78 37854.85 2016-10-11 13:11:51.000 285 33785.08 91.64 17074.78 88888.00 2016-10-11 13:11:52.000 285 33785.07 91.67 17074.79 88888.00 2016-10-11 13:11:53.000 285 33785.06 91.68 17074.77 88888.00 2016-10-11 13:11:54.000 285 33785.05 91.66 17074.73 88888.00 2016-10-11 13:11:55.000 285 33785.03 91.65 17074.76 37854.77 2016-10-11 13:11:56.000 285 33785.03 91.64 17074.73 88888.00 2016-10-11 13:11:57.000 285 33785.00 91.60 17074.73 88888.00 2016-10-11 13:11:58.000 285 33784.98 91.65 17074.73 88888.00 2016-10-11 13:11:59.000 285 33785.02 91.65 17074.71 88888.00 2016-10-11 13:12:00.000 285 33785.02 91.64 17074.74 37854.87 2016-10-11 13:12:01.000 285 33785.00 91.63 17074.74 88888.00 2016-10-11 13:12:02.000 285 33784.97 91.62 17074.76 88888.00 2016-10-11 13:12:03.000 285 33784.98 91.62 17074.77 88888.00 2016-10-11 13:12:04.000 285 33784.96 91.62 17074.80 88888.00 2016-10-11 13:12:05.000 285 33784.98 91.63 17074.81 37854.74 2016-10-11 13:12:06.000 285 33784.95 91.65 17074.78 88888.00 2016-10-11 13:12:07.000 285 33784.96 91.63 17074.81 88888.00 2016-10-11 13:12:08.000 285 33784.96 91.63 17074.80 88888.00 2016-10-11 13:12:09.000 285 33784.98 91.67 17074.76 88888.00 2016-10-11 13:12:10.000 285 33784.98 91.64 17074.79 37854.78 2016-10-11 13:12:11.000 285 33785.01 91.66 17074.82 88888.00 2016-10-11 13:12:12.000 285 33785.02 91.67 17074.82 88888.00 2016-10-11 13:12:13.000 285 33785.03 91.69 17074.78 88888.00 2016-10-11 13:12:14.000 285 33785.04 91.69 17074.80 88888.00 2016-10-11 13:12:15.000 285 33784.98 91.70 17074.84 37854.76 2016-10-11 13:12:16.000 285 33785.00 91.72 17074.82 88888.00 2016-10-11 13:12:17.000 285 33785.04 91.73 17074.83 88888.00 2016-10-11 13:12:18.000 285 33785.04 91.69 17074.85 88888.00 2016-10-11 13:12:19.000 285 33785.05 91.67 17074.86 88888.00 2016-10-11 13:12:20.000 285 33785.02 91.67 17074.84 37854.83 2016-10-11 13:12:21.000 285 33785.03 91.67 17074.83 88888.00 2016-10-11 13:12:22.000 285 33784.98 91.69 17074.82 88888.00 2016-10-11 13:12:23.000 285 33784.97 91.69 17074.80 88888.00 2016-10-11 13:12:24.000 285 33785.00 91.66 17074.84 88888.00 2016-10-11 13:12:25.000 285 33785.04 91.63 17074.87 37854.75 2016-10-11 13:12:26.000 285 33785.05 91.63 17074.89 88888.00 2016-10-11 13:12:27.000 285 33785.02 91.62 17074.87 88888.00 2016-10-11 13:12:28.000 285 33785.02 91.57 17074.85 88888.00 2016-10-11 13:12:29.000 285 33785.04 91.56 17074.89 88888.00 2016-10-11 13:12:30.000 285 33785.02 91.53 17074.87 37854.82 2016-10-11 13:12:31.000 285 33785.02 91.50 17074.85 88888.00 2016-10-11 13:12:32.000 285 33785.00 91.50 17074.86 88888.00 2016-10-11 13:12:33.000 285 33785.02 91.47 17074.86 88888.00 2016-10-11 13:12:34.000 285 33785.03 91.46 17074.83 88888.00 2016-10-11 13:12:35.000 285 33785.02 91.49 17074.86 37854.77 2016-10-11 13:12:36.000 285 33785.01 91.51 17074.88 88888.00 2016-10-11 13:12:37.000 285 33784.99 91.51 17074.90 88888.00 2016-10-11 13:12:38.000 285 33785.01 91.56 17074.84 88888.00 2016-10-11 13:12:39.000 285 33785.00 91.57 17074.81 88888.00 2016-10-11 13:12:40.000 285 33785.02 91.53 17074.83 37854.80 2016-10-11 13:12:41.000 285 33785.02 91.55 17074.84 88888.00 2016-10-11 13:12:42.000 285 33785.02 91.57 17074.83 88888.00 2016-10-11 13:12:43.000 285 33785.00 91.54 17074.80 88888.00 2016-10-11 13:12:44.000 285 33784.98 91.56 17074.81 88888.00 2016-10-11 13:12:45.000 285 33784.98 91.59 17074.84 37854.83 2016-10-11 13:12:46.000 285 33784.96 91.57 17074.84 88888.00 2016-10-11 13:12:47.000 285 33784.92 91.55 17074.87 88888.00 2016-10-11 13:12:48.000 285 33784.92 91.53 17074.90 88888.00 2016-10-11 13:12:49.000 285 33784.91 91.52 17074.90 88888.00 2016-10-11 13:12:50.000 285 33784.90 91.54 17074.86 37854.81 2016-10-11 13:12:51.000 285 33784.89 91.58 17074.87 88888.00 2016-10-11 13:12:52.000 285 33784.91 91.56 17074.89 88888.00 2016-10-11 13:12:53.000 285 33784.93 91.56 17074.90 88888.00 2016-10-11 13:12:54.000 285 33784.91 91.55 17074.90 88888.00 2016-10-11 13:12:55.000 285 33784.94 91.55 17074.90 37854.72 2016-10-11 13:12:56.000 285 33784.89 91.51 17074.93 88888.00 2016-10-11 13:12:57.000 285 33784.90 91.55 17074.91 88888.00 2016-10-11 13:12:58.000 285 33784.92 91.59 17074.91 88888.00 2016-10-11 13:12:59.000 285 33784.94 91.61 17074.96 88888.00 2016-10-11 13:13:00.000 285 33784.93 91.56 17074.94 37854.78 2016-10-11 13:13:01.000 285 33784.93 91.56 17074.95 88888.00 2016-10-11 13:13:02.000 285 33784.91 91.53 17074.95 88888.00 2016-10-11 13:13:03.000 285 33784.90 91.48 17074.91 88888.00 2016-10-11 13:13:04.000 285 33784.92 91.50 17074.89 88888.00 2016-10-11 13:13:05.000 285 33784.92 91.54 17074.88 37854.83 2016-10-11 13:13:06.000 285 33784.95 91.53 17074.90 88888.00 2016-10-11 13:13:07.000 285 33784.96 91.55 17074.94 88888.00 2016-10-11 13:13:08.000 285 33784.95 91.61 17074.92 88888.00 2016-10-11 13:13:09.000 285 33784.91 91.60 17074.89 88888.00 2016-10-11 13:13:10.000 285 33784.91 91.62 17074.87 37854.77 2016-10-11 13:13:11.000 285 33784.90 91.61 17074.85 88888.00 2016-10-11 13:13:12.000 285 33784.90 91.61 17074.88 88888.00 2016-10-11 13:13:13.000 285 33784.92 91.62 17074.87 88888.00 2016-10-11 13:13:14.000 285 33784.92 91.63 17074.85 88888.00 2016-10-11 13:13:15.000 285 33784.96 91.63 17074.88 37854.78 2016-10-11 13:13:16.000 285 33784.93 91.61 17074.88 88888.00 2016-10-11 13:13:17.000 285 33784.93 91.63 17074.93 88888.00 2016-10-11 13:13:18.000 285 33784.90 91.63 17074.94 88888.00 2016-10-11 13:13:19.000 285 33784.93 91.59 17074.94 88888.00 2016-10-11 13:13:20.000 285 33784.94 91.59 17074.91 37854.75 2016-10-11 13:13:21.000 285 33784.95 91.60 17074.93 88888.00 2016-10-11 13:13:22.000 285 33784.93 91.57 17074.98 88888.00 2016-10-11 13:13:23.000 285 33784.91 91.59 17074.95 88888.00 2016-10-11 13:13:24.000 285 33784.88 91.58 17074.92 88888.00 2016-10-11 13:13:25.000 285 33784.89 91.56 17074.90 37854.79 2016-10-11 13:13:26.000 285 33784.89 91.58 17074.90 88888.00 2016-10-11 13:13:27.000 285 33784.91 91.61 17074.92 88888.00 2016-10-11 13:13:28.000 285 33784.95 91.63 17074.90 88888.00 2016-10-11 13:13:29.000 285 33784.96 91.62 17074.95 88888.00 2016-10-11 13:13:30.000 285 33784.96 91.64 17074.91 37854.90 2016-10-11 13:13:31.000 285 33784.97 91.66 17074.90 88888.00 2016-10-11 13:13:32.000 285 33784.93 91.68 17074.91 88888.00 2016-10-11 13:13:33.000 285 33784.94 91.69 17074.88 88888.00 2016-10-11 13:13:34.000 285 33784.94 91.66 17074.92 88888.00 2016-10-11 13:13:35.000 285 33784.94 91.70 17074.95 37854.80 2016-10-11 13:13:36.000 285 33784.89 91.74 17074.97 88888.00 2016-10-11 13:13:37.000 285 33784.89 91.80 17074.95 88888.00 2016-10-11 13:13:38.000 285 33784.89 91.83 17074.93 88888.00 2016-10-11 13:13:39.000 285 33784.88 91.82 17074.94 88888.00 2016-10-11 13:13:40.000 285 33784.87 91.76 17074.91 37854.74 2016-10-11 13:13:41.000 285 33784.87 91.71 17074.94 88888.00 2016-10-11 13:13:42.000 285 33784.85 91.71 17074.98 88888.00 2016-10-11 13:13:43.000 285 33784.85 91.71 17074.96 88888.00 2016-10-11 13:13:44.000 285 33784.86 91.72 17074.91 88888.00 2016-10-11 13:13:45.000 285 33784.89 91.73 17074.93 37854.68 2016-10-11 13:13:46.000 285 33784.87 91.76 17074.93 88888.00 2016-10-11 13:13:47.000 285 33784.83 91.76 17074.94 88888.00 2016-10-11 13:13:48.000 285 33784.82 91.76 17074.95 88888.00 2016-10-11 13:13:49.000 285 33784.88 91.75 17074.95 88888.00 2016-10-11 13:13:50.000 285 33784.93 91.77 17074.95 37854.83 2016-10-11 13:13:51.000 285 33784.91 91.80 17075.01 88888.00 2016-10-11 13:13:52.000 285 33784.89 91.79 17074.98 88888.00 2016-10-11 13:13:53.000 285 33784.86 91.74 17074.98 88888.00 2016-10-11 13:13:54.000 285 33784.85 91.77 17074.98 88888.00 2016-10-11 13:13:55.000 285 33784.85 91.77 17074.93 37854.81 2016-10-11 13:13:56.000 285 33784.85 91.69 17074.98 88888.00 2016-10-11 13:13:57.000 285 33784.82 91.70 17074.97 88888.00 2016-10-11 13:13:58.000 285 33784.80 91.71 17075.00 88888.00 2016-10-11 13:13:59.000 285 33784.79 91.69 17074.99 88888.00 2016-10-11 13:14:00.000 285 33784.81 91.69 17074.99 37854.72 2016-10-11 13:14:01.000 285 33784.84 91.70 17075.00 88888.00 2016-10-11 13:14:02.000 285 33784.84 91.72 17075.00 88888.00 2016-10-11 13:14:03.000 285 33784.86 91.69 17075.00 88888.00 2016-10-11 13:14:04.000 285 33784.84 91.68 17074.95 88888.00 2016-10-11 13:14:05.000 285 33784.85 91.74 17075.00 37854.70 2016-10-11 13:14:06.000 285 33784.85 91.75 17075.00 88888.00 2016-10-11 13:14:07.000 285 33784.84 91.73 17075.01 88888.00 2016-10-11 13:14:08.000 285 33784.86 91.76 17075.01 88888.00 2016-10-11 13:14:09.000 285 33784.88 91.75 17075.02 88888.00 2016-10-11 13:14:10.000 285 33784.88 91.73 17075.02 37854.82 2016-10-11 13:14:11.000 285 33784.88 91.68 17075.03 88888.00 2016-10-11 13:14:12.000 285 33784.87 91.64 17075.05 88888.00 2016-10-11 13:14:13.000 285 33784.87 91.63 17075.01 88888.00 2016-10-11 13:14:14.000 285 33784.85 91.62 17075.00 88888.00 2016-10-11 13:14:15.000 285 33784.89 91.62 17075.02 37854.69 2016-10-11 13:14:16.000 285 33784.85 91.60 17074.95 88888.00 2016-10-11 13:14:17.000 285 33784.85 91.64 17074.96 88888.00 2016-10-11 13:14:18.000 285 33784.84 91.63 17074.97 88888.00 2016-10-11 13:14:19.000 285 33784.84 91.62 17074.98 88888.00 2016-10-11 13:14:20.000 285 33784.84 91.60 17074.99 37854.65 2016-10-11 13:14:21.000 285 33784.84 91.64 17075.02 88888.00 2016-10-11 13:14:22.000 285 33784.84 91.65 17075.03 88888.00 2016-10-11 13:14:23.000 285 33784.85 91.64 17075.03 88888.00 2016-10-11 13:14:24.000 285 33784.84 91.68 17074.98 88888.00 2016-10-11 13:14:25.000 285 33784.87 91.70 17074.97 37854.75 2016-10-11 13:14:26.000 285 33784.90 91.67 17074.99 88888.00 2016-10-11 13:14:27.000 285 33784.88 91.69 17075.00 88888.00 2016-10-11 13:14:28.000 285 33784.90 91.70 17074.99 88888.00 2016-10-11 13:14:29.000 285 33784.89 91.69 17075.02 88888.00 2016-10-11 13:14:30.000 285 33784.90 91.70 17075.04 37854.80 2016-10-11 13:14:31.000 285 33784.88 91.72 17075.04 88888.00 2016-10-11 13:14:32.000 285 33784.87 91.73 17075.05 88888.00 2016-10-11 13:14:33.000 285 33784.87 91.70 17075.05 88888.00 2016-10-11 13:14:34.000 285 33784.86 91.68 17075.00 88888.00 2016-10-11 13:14:35.000 285 33784.83 91.67 17075.01 37854.77 2016-10-11 13:14:36.000 285 33784.80 91.67 17075.00 88888.00 2016-10-11 13:14:37.000 285 33784.82 91.70 17075.03 88888.00 2016-10-11 13:14:38.000 285 33784.81 91.70 17075.07 88888.00 2016-10-11 13:14:39.000 285 33784.80 91.67 17075.05 88888.00 2016-10-11 13:14:40.000 285 33784.76 91.67 17074.98 37854.70 2016-10-11 13:14:41.000 285 33784.78 91.69 17074.99 88888.00 2016-10-11 13:14:42.000 285 33784.80 91.68 17075.04 88888.00 2016-10-11 13:14:43.000 285 33784.80 91.67 17075.02 88888.00 2016-10-11 13:14:44.000 285 33784.83 91.62 17075.01 88888.00 2016-10-11 13:14:45.000 285 33784.80 91.61 17075.07 37854.69 2016-10-11 13:14:46.000 285 33784.79 91.62 17075.06 88888.00 2016-10-11 13:14:47.000 285 33784.73 91.60 17075.08 88888.00 2016-10-11 13:14:48.000 285 33784.73 91.63 17075.05 88888.00 2016-10-11 13:14:49.000 285 33784.70 91.65 17075.04 88888.00 2016-10-11 13:14:50.000 285 33784.72 91.65 17075.09 37854.76 2016-10-11 13:14:51.000 285 33784.73 91.64 17075.08 88888.00 2016-10-11 13:14:52.000 285 33784.77 91.64 17075.02 88888.00 2016-10-11 13:14:53.000 285 33784.75 91.63 17075.05 88888.00 2016-10-11 13:14:54.000 285 33784.77 91.64 17075.08 88888.00 2016-10-11 13:14:55.000 285 33784.75 91.62 17075.08 37854.68 2016-10-11 13:14:56.000 285 33784.75 91.63 17075.09 88888.00 2016-10-11 13:14:57.000 285 33784.77 91.57 17075.13 88888.00 2016-10-11 13:14:58.000 285 33784.81 91.59 17075.12 88888.00 2016-10-11 13:14:59.000 285 33784.82 91.61 17075.14 88888.00 2016-10-11 13:15:00.000 285 33784.83 91.58 17075.15 37854.73 2016-10-11 13:15:01.000 285 33784.86 91.55 17075.13 88888.00 2016-10-11 13:15:02.000 285 33784.83 91.50 17075.10 88888.00 2016-10-11 13:15:03.000 285 33784.82 91.49 17075.11 88888.00 2016-10-11 13:15:04.000 285 33784.81 91.48 17075.12 88888.00 2016-10-11 13:15:05.000 285 33784.79 91.50 17075.12 37854.76 2016-10-11 13:15:06.000 285 33784.74 91.48 17075.12 88888.00 2016-10-11 13:15:07.000 285 33784.74 91.45 17075.12 88888.00 2016-10-11 13:15:08.000 285 33784.71 91.40 17075.09 88888.00 2016-10-11 13:15:09.000 285 33784.68 91.37 17075.07 88888.00 2016-10-11 13:15:10.000 285 33784.65 91.34 17075.05 37854.67 2016-10-11 13:15:11.000 285 33784.64 91.33 17075.07 88888.00 2016-10-11 13:15:12.000 285 33784.63 91.35 17075.06 88888.00 2016-10-11 13:15:13.000 285 33784.60 91.38 17075.07 88888.00 2016-10-11 13:15:14.000 285 33784.58 91.37 17075.06 88888.00 2016-10-11 13:15:15.000 285 33784.55 91.38 17075.08 37854.68 2016-10-11 13:15:16.000 285 33784.55 91.37 17075.14 88888.00 2016-10-11 13:15:17.000 285 33784.55 91.35 17075.14 88888.00 2016-10-11 13:15:18.000 285 33784.54 91.37 17075.12 88888.00 2016-10-11 13:15:19.000 285 33784.59 91.37 17075.12 88888.00 2016-10-11 13:15:20.000 285 33784.59 91.43 17075.12 37854.51 2016-10-11 13:15:21.000 285 33784.55 91.46 17075.12 88888.00 2016-10-11 13:15:22.000 285 33784.58 91.43 17075.11 88888.00 2016-10-11 13:15:23.000 285 33784.57 91.50 17075.14 88888.00 2016-10-11 13:15:24.000 285 33784.53 91.48 17075.16 88888.00 2016-10-11 13:15:25.000 285 33784.51 91.46 17075.19 37854.51 2016-10-11 13:15:26.000 285 33784.48 91.46 17075.21 88888.00 2016-10-11 13:15:27.000 285 33784.50 91.47 17075.21 88888.00 2016-10-11 13:15:28.000 285 33784.55 91.46 17075.21 88888.00 2016-10-11 13:15:29.000 285 33784.53 91.47 17075.23 88888.00 2016-10-11 13:15:30.000 285 33784.50 91.43 17075.22 37854.57 2016-10-11 13:15:31.000 285 33784.49 91.42 17075.18 88888.00 2016-10-11 13:15:32.000 285 33784.50 91.40 17075.19 88888.00 2016-10-11 13:15:33.000 285 33784.48 91.41 17075.15 88888.00 2016-10-11 13:15:34.000 285 33784.48 91.38 17075.17 88888.00 2016-10-11 13:15:35.000 285 33784.45 91.34 17075.21 37854.49 2016-10-11 13:15:36.000 285 33784.46 91.33 17075.20 88888.00 2016-10-11 13:15:37.000 285 33784.48 91.35 17075.19 88888.00 2016-10-11 13:15:38.000 285 33784.49 91.35 17075.20 88888.00 2016-10-11 13:15:39.000 285 33784.53 91.35 17075.24 88888.00 2016-10-11 13:15:40.000 285 33784.53 91.33 17075.26 37854.47 2016-10-11 13:15:41.000 285 33784.47 91.32 17075.26 88888.00 2016-10-11 13:15:42.000 285 33784.45 91.36 17075.22 88888.00 2016-10-11 13:15:43.000 285 33784.46 91.39 17075.24 88888.00 2016-10-11 13:15:44.000 285 33784.47 91.42 17075.23 88888.00 2016-10-11 13:15:45.000 285 33784.52 91.45 17075.25 37854.46 2016-10-11 13:15:46.000 285 33784.55 91.47 17075.25 88888.00 2016-10-11 13:15:47.000 285 33784.59 91.50 17075.26 88888.00 2016-10-11 13:15:48.000 285 33784.54 91.50 17075.28 88888.00 2016-10-11 13:15:49.000 285 33784.55 91.52 17075.30 88888.00 2016-10-11 13:15:50.000 285 33784.57 91.57 17075.33 37854.56 2016-10-11 13:15:51.000 285 33784.60 91.61 17075.37 88888.00 2016-10-11 13:15:52.000 285 33784.60 91.62 17075.30 88888.00 2016-10-11 13:15:53.000 285 33784.62 91.61 17075.28 88888.00 2016-10-11 13:15:54.000 285 33784.65 91.59 17075.25 88888.00 2016-10-11 13:15:55.000 285 33784.68 91.65 17075.27 37854.69 2016-10-11 13:15:56.000 285 33784.72 91.64 17075.27 88888.00 2016-10-11 13:15:57.000 285 33784.77 91.60 17075.23 88888.00 2016-10-11 13:15:58.000 285 33784.74 91.57 17075.23 88888.00 2016-10-11 13:15:59.000 285 33784.76 91.54 17075.27 88888.00 2016-10-11 13:16:00.000 285 33784.74 91.49 17075.30 37854.69 2016-10-11 13:16:01.000 285 33784.73 91.46 17075.27 88888.00 2016-10-11 13:16:02.000 285 33784.70 91.42 17075.24 88888.00 2016-10-11 13:16:03.000 285 33784.67 91.38 17075.24 88888.00 2016-10-11 13:16:04.000 285 33784.64 91.32 17075.27 88888.00 2016-10-11 13:16:05.000 285 33784.62 91.30 17075.27 37854.64 2016-10-11 13:16:06.000 285 33784.60 91.32 17075.30 88888.00 2016-10-11 13:16:07.000 285 33784.55 91.33 17075.28 88888.00 2016-10-11 13:16:08.000 285 33784.55 91.39 17075.33 88888.00 2016-10-11 13:16:09.000 285 33784.55 91.38 17075.32 88888.00 2016-10-11 13:16:10.000 285 33784.51 91.37 17075.30 37854.60 2016-10-11 13:16:11.000 285 33784.52 91.36 17075.27 88888.00 2016-10-11 13:16:12.000 285 33784.49 91.40 17075.30 88888.00 2016-10-11 13:16:13.000 285 33784.49 91.39 17075.32 88888.00 2016-10-11 13:16:14.000 285 33784.50 91.40 17075.29 88888.00 2016-10-11 13:16:15.000 285 33784.52 91.38 17075.30 37854.45 2016-10-11 13:16:16.000 285 33784.48 91.40 17075.28 88888.00 2016-10-11 13:16:17.000 285 33784.51 91.43 17075.27 88888.00 2016-10-11 13:16:18.000 285 33784.53 91.43 17075.24 88888.00 2016-10-11 13:16:19.000 285 33784.54 91.40 17075.22 88888.00 2016-10-11 13:16:20.000 285 33784.50 91.41 17075.22 37854.51 2016-10-11 13:16:21.000 285 33784.51 91.40 17075.29 88888.00 2016-10-11 13:16:22.000 285 33784.52 91.40 17075.33 88888.00 2016-10-11 13:16:23.000 285 33784.51 91.37 17075.30 88888.00 2016-10-11 13:16:24.000 285 33784.47 91.38 17075.27 88888.00 2016-10-11 13:16:25.000 285 33784.50 91.46 17075.29 37854.62 2016-10-11 13:16:26.000 285 33784.51 91.46 17075.32 88888.00 2016-10-11 13:16:27.000 285 33784.49 91.42 17075.37 88888.00 2016-10-11 13:16:28.000 285 33784.47 91.43 17075.35 88888.00 2016-10-11 13:16:29.000 285 33784.47 91.42 17075.32 88888.00 2016-10-11 13:16:30.000 285 33784.45 91.41 17075.32 37854.59 2016-10-11 13:16:31.000 285 33784.44 91.39 17075.32 88888.00 2016-10-11 13:16:32.000 285 33784.41 91.40 17075.35 88888.00 2016-10-11 13:16:33.000 285 33784.45 91.39 17075.33 88888.00 2016-10-11 13:16:34.000 285 33784.41 91.38 17075.36 88888.00 2016-10-11 13:16:35.000 285 33784.37 91.41 17075.35 37854.53 2016-10-11 13:16:36.000 285 33784.33 91.41 17075.37 88888.00 2016-10-11 13:16:37.000 285 33784.31 91.41 17075.40 88888.00 2016-10-11 13:16:38.000 285 33784.32 91.38 17075.37 88888.00 2016-10-11 13:16:39.000 285 33784.30 91.38 17075.36 88888.00 2016-10-11 13:16:40.000 285 33784.27 91.37 17075.40 37854.47 2016-10-11 13:16:41.000 285 33784.28 91.41 17075.39 88888.00 2016-10-11 13:16:42.000 285 33784.27 91.39 17075.37 88888.00 2016-10-11 13:16:43.000 285 33784.32 91.38 17075.33 88888.00 2016-10-11 13:16:44.000 285 33784.30 91.36 17075.34 88888.00 2016-10-11 13:16:45.000 285 33784.33 91.37 17075.35 37854.37 2016-10-11 13:16:46.000 285 33784.39 91.42 17075.37 88888.00 2016-10-11 13:16:47.000 285 33784.41 91.45 17075.38 88888.00 2016-10-11 13:16:48.000 285 33784.38 91.41 17075.40 88888.00 2016-10-11 13:16:49.000 285 33784.43 91.45 17075.41 88888.00 2016-10-11 13:16:50.000 285 33784.44 91.46 17075.39 37854.45 2016-10-11 13:16:51.000 285 33784.44 91.46 17075.36 88888.00 2016-10-11 13:16:52.000 285 33784.47 91.45 17075.37 88888.00 2016-10-11 13:16:53.000 285 33784.48 91.47 17075.43 88888.00 2016-10-11 13:16:54.000 285 33784.50 91.52 17075.43 88888.00 2016-10-11 13:16:55.000 285 33784.48 91.53 17075.41 37854.50 2016-10-11 13:16:56.000 285 33784.48 91.53 17075.40 88888.00 2016-10-11 13:16:57.000 285 33784.49 91.53 17075.39 88888.00 2016-10-11 13:16:58.000 285 33784.50 91.53 17075.37 88888.00 2016-10-11 13:16:59.000 285 33784.51 91.54 17075.40 88888.00 2016-10-11 13:17:00.000 285 33784.46 91.52 17075.42 37854.64 2016-10-11 13:17:01.000 285 33784.47 91.57 17075.42 88888.00 2016-10-11 13:17:02.000 285 33784.48 91.54 17075.43 88888.00 2016-10-11 13:17:03.000 285 33784.44 91.48 17075.39 88888.00 2016-10-11 13:17:04.000 285 33784.39 91.45 17075.40 88888.00 2016-10-11 13:17:05.000 285 33784.39 91.47 17075.44 37854.52 2016-10-11 13:17:06.000 285 33784.38 91.41 17075.47 88888.00 2016-10-11 13:17:07.000 285 33784.36 91.42 17075.45 88888.00 2016-10-11 13:17:08.000 285 33784.31 91.45 17075.44 88888.00 2016-10-11 13:17:09.000 285 33784.30 91.44 17075.45 88888.00 2016-10-11 13:17:10.000 285 33784.32 91.44 17075.39 37854.45 2016-10-11 13:17:11.000 285 33784.33 91.45 17075.40 88888.00 2016-10-11 13:17:12.000 285 33784.32 91.44 17075.40 88888.00 2016-10-11 13:17:13.000 285 33784.39 91.46 17075.42 88888.00 2016-10-11 13:17:14.000 285 33784.39 91.48 17075.44 88888.00 2016-10-11 13:17:15.000 285 33784.42 91.54 17075.41 37854.49 2016-10-11 13:17:16.000 285 33784.46 91.53 17075.47 88888.00 2016-10-11 13:17:17.000 285 33784.45 91.48 17075.49 88888.00 2016-10-11 13:17:18.000 285 33784.47 91.50 17075.49 88888.00 2016-10-11 13:17:19.000 285 33784.47 91.45 17075.46 88888.00 2016-10-11 13:17:20.000 285 33784.41 91.40 17075.45 37854.52 2016-10-11 13:17:21.000 285 33784.39 91.38 17075.47 88888.00 2016-10-11 13:17:22.000 285 33784.43 91.41 17075.49 88888.00 2016-10-11 13:17:23.000 285 33784.42 91.39 17075.45 88888.00 2016-10-11 13:17:24.000 285 33784.39 91.38 17075.42 88888.00 2016-10-11 13:17:25.000 285 33784.37 91.38 17075.48 37854.50 2016-10-11 13:17:26.000 285 33784.36 91.36 17075.50 88888.00 2016-10-11 13:17:27.000 285 33784.37 91.32 17075.42 88888.00 2016-10-11 13:17:28.000 285 33784.38 91.34 17075.44 88888.00 2016-10-11 13:17:29.000 285 33784.36 91.40 17075.45 88888.00 2016-10-11 13:17:30.000 285 33784.38 91.44 17075.47 37854.50 2016-10-11 13:17:31.000 285 33784.34 91.49 17075.45 88888.00 2016-10-11 13:17:32.000 285 33784.28 91.48 17075.44 88888.00 2016-10-11 13:17:33.000 285 33784.31 91.47 17075.46 88888.00 2016-10-11 13:17:34.000 285 33784.28 91.51 17075.46 88888.00 2016-10-11 13:17:35.000 285 33784.28 91.50 17075.43 37854.53 2016-10-11 13:17:36.000 285 33784.28 91.45 17075.40 88888.00 2016-10-11 13:17:37.000 285 33784.29 91.47 17075.41 88888.00 2016-10-11 13:17:38.000 285 33784.25 91.48 17075.42 88888.00 2016-10-11 13:17:39.000 285 33784.24 91.47 17075.44 88888.00 2016-10-11 13:17:40.000 285 33784.23 91.40 17075.46 37854.51 2016-10-11 13:17:41.000 285 33784.22 91.40 17075.51 88888.00 2016-10-11 13:17:42.000 285 33784.20 91.38 17075.49 88888.00 2016-10-11 13:17:43.000 285 33784.20 91.35 17075.49 88888.00 2016-10-11 13:17:44.000 285 33784.20 91.35 17075.47 88888.00 2016-10-11 13:17:45.000 285 33784.20 91.36 17075.44 37854.35 2016-10-11 13:17:46.000 285 33784.16 91.32 17075.41 88888.00 2016-10-11 13:17:47.000 285 33784.13 91.33 17075.44 88888.00 2016-10-11 13:17:48.000 285 33784.12 91.31 17075.45 88888.00 2016-10-11 13:17:49.000 285 33784.10 91.32 17075.49 88888.00 2016-10-11 13:17:50.000 285 33784.09 91.32 17075.47 37854.34 2016-10-11 13:17:51.000 285 33784.07 91.34 17075.44 88888.00 2016-10-11 13:17:52.000 285 33784.08 91.30 17075.45 88888.00 2016-10-11 13:17:53.000 285 33784.10 91.29 17075.44 88888.00 2016-10-11 13:17:54.000 285 33784.10 91.30 17075.46 88888.00 2016-10-11 13:17:55.000 285 33784.14 91.27 17075.51 37854.29 2016-10-11 13:17:56.000 285 33784.12 91.27 17075.49 88888.00 2016-10-11 13:17:57.000 285 33784.12 91.24 17075.53 88888.00 2016-10-11 13:17:58.000 285 33784.15 91.28 17075.55 88888.00 2016-10-11 13:17:59.000 285 33784.08 91.25 17075.54 88888.00 2016-10-11 13:18:00.000 285 33784.11 91.23 17075.58 37854.21 2016-10-11 13:18:01.000 285 33784.10 91.24 17075.62 88888.00 2016-10-11 13:18:02.000 285 33784.07 91.25 17075.63 88888.00 2016-10-11 13:18:03.000 285 33784.06 91.25 17075.66 88888.00 2016-10-11 13:18:04.000 285 33784.03 91.25 17075.62 88888.00 2016-10-11 13:18:05.000 285 33784.03 91.25 17075.62 37854.39 2016-10-11 13:18:06.000 285 33784.01 91.22 17075.62 88888.00 2016-10-11 13:18:07.000 285 33784.01 91.20 17075.62 88888.00 2016-10-11 13:18:08.000 285 33783.96 91.22 17075.59 88888.00 2016-10-11 13:18:09.000 285 33783.95 91.23 17075.58 88888.00 2016-10-11 13:18:10.000 285 33783.96 91.25 17075.60 37854.24 2016-10-11 13:18:11.000 285 33783.92 91.26 17075.58 88888.00 2016-10-11 13:18:12.000 285 33783.89 91.26 17075.59 88888.00 2016-10-11 13:18:13.000 285 33783.86 91.28 17075.65 88888.00 2016-10-11 13:18:14.000 285 33783.87 91.33 17075.66 88888.00 2016-10-11 13:18:15.000 285 33783.86 91.35 17075.67 37854.25 2016-10-11 13:18:16.000 285 33783.84 91.31 17075.69 88888.00 2016-10-11 13:18:17.000 285 33783.83 91.29 17075.66 88888.00 2016-10-11 13:18:18.000 285 33783.81 91.29 17075.63 88888.00 2016-10-11 13:18:19.000 285 33783.83 91.34 17075.64 88888.00 2016-10-11 13:18:20.000 285 33783.85 91.36 17075.64 37854.16 2016-10-11 13:18:21.000 285 33783.84 91.36 17075.62 88888.00 2016-10-11 13:18:22.000 285 33783.85 91.37 17075.57 88888.00 2016-10-11 13:18:23.000 285 33783.88 91.34 17075.56 88888.00 2016-10-11 13:18:24.000 285 33783.86 91.35 17075.55 88888.00 2016-10-11 13:18:25.000 285 33783.89 91.37 17075.61 37854.19 2016-10-11 13:18:26.000 285 33783.88 91.36 17075.60 88888.00 2016-10-11 13:18:27.000 285 33783.90 91.44 17075.62 88888.00 2016-10-11 13:18:28.000 285 33783.91 91.42 17075.65 88888.00 2016-10-11 13:18:29.000 285 33783.93 91.45 17075.61 88888.00 2016-10-11 13:18:30.000 285 33783.94 91.46 17075.63 37854.34 2016-10-11 13:18:31.000 285 33783.91 91.47 17075.66 88888.00 2016-10-11 13:18:32.000 285 33783.91 91.46 17075.66 88888.00 2016-10-11 13:18:33.000 285 33783.91 91.44 17075.63 88888.00 2016-10-11 13:18:34.000 285 33783.88 91.47 17075.61 88888.00 2016-10-11 13:18:35.000 285 33783.88 91.46 17075.56 37854.18 2016-10-11 13:18:36.000 285 33783.88 91.48 17075.59 88888.00 2016-10-11 13:18:37.000 285 33783.85 91.46 17075.60 88888.00 2016-10-11 13:18:38.000 285 33783.83 91.48 17075.61 88888.00 2016-10-11 13:18:39.000 285 33783.79 91.51 17075.69 88888.00 2016-10-11 13:18:40.000 285 33783.78 91.50 17075.66 37854.19 2016-10-11 13:18:41.000 285 33783.75 91.49 17075.61 88888.00 2016-10-11 13:18:42.000 285 33783.76 91.47 17075.63 88888.00 2016-10-11 13:18:43.000 285 33783.75 91.48 17075.61 88888.00 2016-10-11 13:18:44.000 285 33783.75 91.49 17075.59 88888.00 2016-10-11 13:18:45.000 285 33783.79 91.49 17075.66 37854.07 2016-10-11 13:18:46.000 285 33783.80 91.43 17075.65 88888.00 2016-10-11 13:18:47.000 285 33783.77 91.45 17075.66 88888.00 2016-10-11 13:18:48.000 285 33783.74 91.46 17075.64 88888.00 2016-10-11 13:18:49.000 285 33783.77 91.46 17075.63 88888.00 2016-10-11 13:18:50.000 285 33783.75 91.40 17075.63 37854.02 2016-10-11 13:18:51.000 285 33783.77 91.38 17075.58 88888.00 2016-10-11 13:18:52.000 285 33783.74 91.38 17075.59 88888.00 2016-10-11 13:18:53.000 285 33783.71 91.43 17075.64 88888.00 2016-10-11 13:18:54.000 285 33783.76 91.48 17075.65 88888.00 2016-10-11 13:18:55.000 285 33783.79 91.48 17075.65 37854.10 2016-10-11 13:18:56.000 285 33783.74 91.42 17075.63 88888.00 2016-10-11 13:18:57.000 285 33783.74 91.44 17075.61 88888.00 2016-10-11 13:18:58.000 285 33783.72 91.46 17075.64 88888.00 2016-10-11 13:18:59.000 285 33783.76 91.48 17075.70 88888.00 2016-10-11 13:19:00.000 285 33783.74 91.51 17075.68 37854.07 2016-10-11 13:19:01.000 285 33783.75 91.49 17075.66 88888.00 2016-10-11 13:19:02.000 285 33783.77 91.50 17075.65 88888.00 2016-10-11 13:19:03.000 285 33783.78 91.53 17075.66 88888.00 2016-10-11 13:19:04.000 285 33783.73 91.53 17075.69 88888.00 2016-10-11 13:19:05.000 285 33783.70 91.52 17075.68 37854.05 2016-10-11 13:19:06.000 285 33783.69 91.51 17075.66 88888.00 2016-10-11 13:19:07.000 285 33783.68 91.49 17075.64 88888.00 2016-10-11 13:19:08.000 285 33783.68 91.50 17075.63 88888.00 2016-10-11 13:19:09.000 285 33783.66 91.50 17075.65 88888.00 2016-10-11 13:19:10.000 285 33783.63 91.50 17075.67 37854.04 2016-10-11 13:19:11.000 285 33783.65 91.49 17075.70 88888.00 2016-10-11 13:19:12.000 285 33783.65 91.49 17075.70 88888.00 2016-10-11 13:19:13.000 285 33783.66 91.50 17075.69 88888.00 2016-10-11 13:19:14.000 285 33783.65 91.47 17075.65 88888.00 2016-10-11 13:19:15.000 285 33783.67 91.51 17075.66 37854.05 2016-10-11 13:19:16.000 285 33783.65 91.51 17075.67 88888.00 2016-10-11 13:19:17.000 285 33783.65 91.55 17075.62 88888.00 2016-10-11 13:19:18.000 285 33783.62 91.56 17075.67 88888.00 2016-10-11 13:19:19.000 285 33783.59 91.55 17075.72 88888.00 2016-10-11 13:19:20.000 285 33783.59 91.58 17075.71 37853.92 2016-10-11 13:19:21.000 285 33783.61 91.64 17075.71 88888.00 2016-10-11 13:19:22.000 285 33783.60 91.63 17075.68 88888.00 2016-10-11 13:19:23.000 285 33783.54 91.64 17075.67 88888.00 2016-10-11 13:19:24.000 285 33783.56 91.63 17075.71 88888.00 2016-10-11 13:19:25.000 285 33783.56 91.64 17075.75 37853.93 2016-10-11 13:19:26.000 285 33783.55 91.62 17075.73 88888.00 2016-10-11 13:19:27.000 285 33783.57 91.62 17075.71 88888.00 2016-10-11 13:19:28.000 285 33783.57 91.64 17075.72 88888.00 2016-10-11 13:19:29.000 285 33783.59 91.65 17075.74 88888.00 2016-10-11 13:19:30.000 285 33783.55 91.65 17075.76 37853.93 2016-10-11 13:19:31.000 285 33783.52 91.61 17075.73 88888.00 2016-10-11 13:19:32.000 285 33783.53 91.64 17075.72 88888.00 2016-10-11 13:19:33.000 285 33783.52 91.66 17075.76 88888.00 2016-10-11 13:19:34.000 285 33783.50 91.61 17075.71 88888.00 2016-10-11 13:19:35.000 285 33783.49 91.58 17075.72 37853.99 2016-10-11 13:19:36.000 285 33783.51 91.51 17075.74 88888.00 2016-10-11 13:19:37.000 285 33783.52 91.52 17075.74 88888.00 2016-10-11 13:19:38.000 285 33783.51 91.55 17075.70 88888.00 2016-10-11 13:19:39.000 285 33783.50 91.51 17075.74 88888.00 2016-10-11 13:19:40.000 285 33783.49 91.48 17075.72 37853.84 2016-10-11 13:19:41.000 285 33783.51 91.49 17075.73 88888.00 2016-10-11 13:19:42.000 285 33783.50 91.46 17075.73 88888.00 2016-10-11 13:19:43.000 285 33783.48 91.48 17075.74 88888.00 2016-10-11 13:19:44.000 285 33783.47 91.46 17075.72 88888.00 2016-10-11 13:19:45.000 285 33783.45 91.52 17075.74 37853.89 2016-10-11 13:19:46.000 285 33783.41 91.55 17075.77 88888.00 2016-10-11 13:19:47.000 285 33783.42 91.54 17075.78 88888.00 2016-10-11 13:19:48.000 285 33783.46 91.57 17075.80 88888.00 2016-10-11 13:19:49.000 285 33783.48 91.57 17075.79 88888.00 2016-10-11 13:19:50.000 285 33783.48 91.53 17075.78 37853.95 2016-10-11 13:19:51.000 285 33783.48 91.53 17075.75 88888.00 2016-10-11 13:19:52.000 285 33783.44 91.56 17075.77 88888.00 2016-10-11 13:19:53.000 285 33783.42 91.63 17075.75 88888.00 2016-10-11 13:19:54.000 285 33783.40 91.61 17075.75 88888.00 2016-10-11 13:19:55.000 285 33783.43 91.64 17075.74 37853.93 2016-10-11 13:19:56.000 285 33783.46 91.66 17075.73 88888.00 2016-10-11 13:19:57.000 285 33783.45 91.62 17075.80 88888.00 2016-10-11 13:19:58.000 285 33783.42 91.61 17075.83 88888.00 2016-10-11 13:19:59.000 285 33783.45 91.58 17075.79 88888.00 2016-10-11 13:20:00.000 285 33783.46 91.61 17075.81 37853.82 2016-10-11 13:20:01.000 285 33783.45 91.64 17075.82 88888.00 2016-10-11 13:20:02.000 285 33783.47 91.61 17075.79 88888.00 2016-10-11 13:20:03.000 285 33783.47 91.64 17075.80 88888.00 2016-10-11 13:20:04.000 285 33783.45 91.63 17075.82 88888.00 2016-10-11 13:20:05.000 285 33783.47 91.63 17075.84 37853.85 2016-10-11 13:20:06.000 285 33783.50 91.63 17075.85 88888.00 2016-10-11 13:20:07.000 285 33783.51 91.61 17075.87 88888.00 2016-10-11 13:20:08.000 285 33783.47 91.60 17075.86 88888.00 2016-10-11 13:20:09.000 285 33783.47 91.62 17075.89 88888.00 2016-10-11 13:20:10.000 285 33783.45 91.66 17075.92 37853.83 2016-10-11 13:20:11.000 285 33783.41 91.67 17075.95 88888.00 2016-10-11 13:20:12.000 285 33783.37 91.66 17075.90 88888.00 2016-10-11 13:20:13.000 285 33783.35 91.65 17075.86 88888.00 2016-10-11 13:20:14.000 285 33783.38 91.67 17075.85 88888.00 2016-10-11 13:20:15.000 285 33783.39 91.68 17075.83 37853.81 2016-10-11 13:20:16.000 285 33783.36 91.65 17075.88 88888.00 2016-10-11 13:20:17.000 285 33783.33 91.62 17075.90 88888.00 2016-10-11 13:20:18.000 285 33783.34 91.67 17075.90 88888.00 2016-10-11 13:20:19.000 285 33783.35 91.69 17075.92 88888.00 2016-10-11 13:20:20.000 285 33783.34 91.65 17075.92 37853.73 2016-10-11 13:20:21.000 285 33783.30 91.64 17075.88 88888.00 2016-10-11 13:20:22.000 285 33783.29 91.61 17075.90 88888.00 2016-10-11 13:20:23.000 285 33783.31 91.60 17075.90 88888.00 2016-10-11 13:20:24.000 285 33783.34 91.64 17075.92 88888.00 2016-10-11 13:20:25.000 285 33783.35 91.62 17075.88 37853.78 2016-10-11 13:20:26.000 285 33783.34 91.62 17075.89 88888.00 2016-10-11 13:20:27.000 285 33783.37 91.66 17075.90 88888.00 2016-10-11 13:20:28.000 285 33783.33 91.65 17075.88 88888.00 2016-10-11 13:20:29.000 285 33783.32 91.64 17075.87 88888.00 2016-10-11 13:20:30.000 285 33783.31 91.64 17075.86 37853.72 2016-10-11 13:20:31.000 285 33783.32 91.67 17075.90 88888.00 2016-10-11 13:20:32.000 285 33783.31 91.67 17075.93 88888.00 2016-10-11 13:20:33.000 285 33783.32 91.71 17075.95 88888.00 2016-10-11 13:20:34.000 285 33783.31 91.74 17075.94 88888.00 2016-10-11 13:20:35.000 285 33783.28 91.72 17075.93 37853.76 2016-10-11 13:20:36.000 285 33783.25 91.72 17075.96 88888.00 2016-10-11 13:20:37.000 285 33783.26 91.70 17075.96 88888.00 2016-10-11 13:20:38.000 285 33783.21 91.72 17075.94 88888.00 2016-10-11 13:20:39.000 285 33783.16 91.72 17075.94 88888.00 2016-10-11 13:20:40.000 285 33783.16 91.70 17075.91 37853.69 2016-10-11 13:20:41.000 285 33783.17 91.76 17075.96 88888.00 2016-10-11 13:20:42.000 285 33783.14 91.78 17075.93 88888.00 2016-10-11 13:20:43.000 285 33783.17 91.72 17075.93 88888.00 2016-10-11 13:20:44.000 285 33783.19 91.77 17075.94 88888.00 2016-10-11 13:20:45.000 285 33783.15 91.82 17075.96 37853.62 2016-10-11 13:20:46.000 285 33783.15 91.83 17075.99 88888.00 2016-10-11 13:20:47.000 285 33783.17 91.84 17075.99 88888.00 2016-10-11 13:20:48.000 285 33783.17 91.85 17075.98 88888.00 2016-10-11 13:20:49.000 285 33783.18 91.85 17076.00 88888.00 2016-10-11 13:20:50.000 285 33783.17 91.88 17076.00 37853.58 2016-10-11 13:20:51.000 285 33783.20 91.88 17075.99 88888.00 2016-10-11 13:20:52.000 285 33783.19 91.88 17076.00 88888.00 2016-10-11 13:20:53.000 285 33783.20 91.86 17075.99 88888.00 2016-10-11 13:20:54.000 285 33783.19 91.84 17075.98 88888.00 2016-10-11 13:20:55.000 285 33783.25 91.84 17075.95 37853.67 2016-10-11 13:20:56.000 285 33783.28 91.80 17075.94 88888.00 2016-10-11 13:20:57.000 285 33783.29 91.86 17075.96 88888.00 2016-10-11 13:20:58.000 285 33783.26 91.89 17075.96 88888.00 2016-10-11 13:20:59.000 285 33783.26 91.81 17075.96 88888.00 2016-10-11 13:21:00.000 285 33783.25 91.78 17075.90 37853.70 2016-10-11 13:21:01.000 285 33783.23 91.77 17075.92 88888.00 2016-10-11 13:21:02.000 285 33783.22 91.77 17075.95 88888.00 2016-10-11 13:21:03.000 285 33783.24 91.81 17075.97 88888.00 2016-10-11 13:21:04.000 285 33783.20 91.79 17075.96 88888.00 2016-10-11 13:21:05.000 285 33783.15 91.77 17075.98 37853.66 2016-10-11 13:21:06.000 285 33783.09 91.77 17076.00 88888.00 2016-10-11 13:21:07.000 285 33783.13 91.79 17076.02 88888.00 2016-10-11 13:21:08.000 285 33783.14 91.77 17075.99 88888.00 2016-10-11 13:21:09.000 285 33783.11 91.75 17075.99 88888.00 2016-10-11 13:21:10.000 285 33783.07 91.72 17075.99 37853.55 2016-10-11 13:21:11.000 285 33783.03 91.73 17075.99 88888.00 2016-10-11 13:21:12.000 285 33783.01 91.69 17076.00 88888.00 2016-10-11 13:21:13.000 285 33783.05 91.65 17076.03 88888.00 2016-10-11 13:21:14.000 285 33783.09 91.63 17075.99 88888.00 2016-10-11 13:21:15.000 285 33783.03 91.62 17076.02 37853.55 2016-10-11 13:21:16.000 285 33783.01 91.63 17076.00 88888.00 2016-10-11 13:21:17.000 285 33783.00 91.65 17076.01 88888.00 2016-10-11 13:21:18.000 285 33782.99 91.68 17076.03 88888.00 2016-10-11 13:21:19.000 285 33782.98 91.67 17076.00 88888.00 2016-10-11 13:21:20.000 285 33782.97 91.68 17075.98 37853.57 2016-10-11 13:21:21.000 285 33782.93 91.67 17075.97 88888.00 2016-10-11 13:21:22.000 285 33782.98 91.69 17075.99 88888.00 2016-10-11 13:21:23.000 285 33782.99 91.73 17076.02 88888.00 2016-10-11 13:21:24.000 285 33782.95 91.76 17076.01 88888.00 2016-10-11 13:21:25.000 285 33782.97 91.80 17076.02 37853.52 2016-10-11 13:21:26.000 285 33782.98 91.83 17076.06 88888.00 2016-10-11 13:21:27.000 285 33782.98 91.87 17076.02 88888.00 2016-10-11 13:21:28.000 285 33783.01 91.90 17076.01 88888.00 2016-10-11 13:21:29.000 285 33783.02 91.89 17076.05 88888.00 2016-10-11 13:21:30.000 285 33783.03 91.87 17076.05 37853.58 2016-10-11 13:21:31.000 285 33783.04 91.87 17076.00 88888.00 2016-10-11 13:21:32.000 285 33783.02 91.88 17076.00 88888.00 2016-10-11 13:21:33.000 285 33783.11 91.92 17075.98 88888.00 2016-10-11 13:21:34.000 285 33783.15 91.89 17076.01 88888.00 2016-10-11 13:21:35.000 285 33783.16 91.89 17076.05 37853.64 2016-10-11 13:21:36.000 285 33783.13 91.89 17076.10 88888.00 2016-10-11 13:21:37.000 285 33783.14 91.89 17076.06 88888.00 2016-10-11 13:21:38.000 285 33783.15 91.91 17076.06 88888.00 2016-10-11 13:21:39.000 285 33783.15 91.94 17076.09 88888.00 2016-10-11 13:21:40.000 285 33783.11 91.94 17076.09 37853.68 2016-10-11 13:21:41.000 285 33783.09 91.92 17076.11 88888.00 2016-10-11 13:21:42.000 285 33783.07 91.90 17076.07 88888.00 2016-10-11 13:21:43.000 285 33783.03 91.88 17076.02 88888.00 2016-10-11 13:21:44.000 285 33783.04 91.90 17076.00 88888.00 2016-10-11 13:21:45.000 285 33783.02 91.93 17076.02 37853.61 2016-10-11 13:21:46.000 285 33782.97 91.91 17076.03 88888.00 2016-10-11 13:21:47.000 285 33782.95 91.89 17076.06 88888.00 2016-10-11 13:21:48.000 285 33782.96 91.90 17076.02 88888.00 2016-10-11 13:21:49.000 285 33782.98 91.92 17076.03 88888.00 2016-10-11 13:21:50.000 285 33782.98 91.94 17076.02 37853.57 2016-10-11 13:21:51.000 285 33782.98 91.93 17075.99 88888.00 2016-10-11 13:21:52.000 285 33782.95 91.92 17076.03 88888.00 2016-10-11 13:21:53.000 285 33782.95 91.94 17076.04 88888.00 2016-10-11 13:21:54.000 285 33782.93 91.95 17076.07 88888.00 2016-10-11 13:21:55.000 285 33782.95 91.94 17076.04 37853.51 2016-10-11 13:21:56.000 285 33782.96 91.91 17076.01 88888.00 2016-10-11 13:21:57.000 285 33782.98 91.99 17076.07 88888.00 2016-10-11 13:21:58.000 285 33782.97 92.03 17076.07 88888.00 2016-10-11 13:21:59.000 285 33782.94 92.00 17076.06 88888.00 2016-10-11 13:22:00.000 285 33782.91 91.97 17076.05 37853.49 2016-10-11 13:22:01.000 285 33782.91 91.99 17076.05 88888.00 2016-10-11 13:22:02.000 285 33782.91 92.00 17076.08 88888.00 2016-10-11 13:22:03.000 285 33782.95 91.97 17076.07 88888.00 2016-10-11 13:22:04.000 285 33782.93 92.00 17076.06 88888.00 2016-10-11 13:22:05.000 285 33782.95 91.98 17076.11 37853.52 2016-10-11 13:22:06.000 285 33782.94 91.96 17076.12 88888.00 2016-10-11 13:22:07.000 285 33782.94 91.97 17076.12 88888.00 2016-10-11 13:22:08.000 285 33782.97 91.98 17076.15 88888.00 2016-10-11 13:22:09.000 285 33782.95 91.98 17076.13 88888.00 2016-10-11 13:22:10.000 285 33782.92 91.97 17076.14 37853.58 2016-10-11 13:22:11.000 285 33782.91 91.94 17076.12 88888.00 2016-10-11 13:22:12.000 285 33782.96 91.98 17076.13 88888.00 2016-10-11 13:22:13.000 285 33783.02 92.01 17076.15 88888.00 2016-10-11 13:22:14.000 285 33783.04 92.05 17076.11 88888.00 2016-10-11 13:22:15.000 285 33783.05 92.06 17076.12 37853.59 2016-10-11 13:22:16.000 285 33783.08 92.04 17076.15 88888.00 2016-10-11 13:22:17.000 285 33783.07 92.01 17076.17 88888.00 2016-10-11 13:22:18.000 285 33783.05 91.97 17076.21 88888.00 2016-10-11 13:22:19.000 285 33783.10 91.99 17076.15 88888.00 2016-10-11 13:22:20.000 285 33783.09 92.02 17076.13 37853.62 2016-10-11 13:22:21.000 285 33783.07 91.98 17076.14 88888.00 2016-10-11 13:22:22.000 285 33783.06 91.98 17076.14 88888.00 2016-10-11 13:22:23.000 285 33783.06 91.92 17076.11 88888.00 2016-10-11 13:22:24.000 285 33783.02 91.88 17076.13 88888.00 2016-10-11 13:22:25.000 285 33782.99 91.90 17076.17 37853.63 2016-10-11 13:22:26.000 285 33782.98 91.91 17076.14 88888.00 2016-10-11 13:22:27.000 285 33782.97 91.86 17076.19 88888.00 2016-10-11 13:22:28.000 285 33782.95 91.88 17076.22 88888.00 2016-10-11 13:22:29.000 285 33782.92 91.86 17076.22 88888.00 2016-10-11 13:22:30.000 285 33782.84 91.84 17076.22 37853.47 2016-10-11 13:22:31.000 285 33782.84 91.81 17076.21 88888.00 2016-10-11 13:22:32.000 285 33782.81 91.79 17076.19 88888.00 2016-10-11 13:22:33.000 285 33782.81 91.81 17076.21 88888.00 2016-10-11 13:22:34.000 285 33782.80 91.80 17076.23 88888.00 2016-10-11 13:22:35.000 285 33782.84 91.81 17076.24 37853.41 2016-10-11 13:22:36.000 285 33782.84 91.83 17076.21 88888.00 2016-10-11 13:22:37.000 285 33782.85 91.85 17076.18 88888.00 2016-10-11 13:22:38.000 285 33782.82 91.89 17076.21 88888.00 2016-10-11 13:22:39.000 285 33782.85 91.89 17076.23 88888.00 2016-10-11 13:22:40.000 285 33782.85 91.90 17076.21 37853.38 2016-10-11 13:22:41.000 285 33782.86 91.93 17076.20 88888.00 2016-10-11 13:22:42.000 285 33782.82 91.90 17076.20 88888.00 2016-10-11 13:22:43.000 285 33782.85 91.92 17076.23 88888.00 2016-10-11 13:22:44.000 285 33782.87 91.96 17076.26 88888.00 2016-10-11 13:22:45.000 285 33782.83 91.93 17076.25 37853.39 2016-10-11 13:22:46.000 285 33782.81 91.95 17076.27 88888.00 2016-10-11 13:22:47.000 285 33782.81 91.96 17076.26 88888.00 2016-10-11 13:22:48.000 285 33782.81 91.94 17076.25 88888.00 2016-10-11 13:22:49.000 285 33782.77 91.91 17076.25 88888.00 2016-10-11 13:22:50.000 285 33782.79 91.90 17076.24 37853.42 2016-10-11 13:22:51.000 285 33782.80 91.95 17076.29 88888.00 2016-10-11 13:22:52.000 285 33782.76 91.94 17076.27 88888.00 2016-10-11 13:22:53.000 285 33782.72 91.91 17076.22 88888.00 2016-10-11 13:22:54.000 285 33782.70 91.89 17076.21 88888.00 2016-10-11 13:22:55.000 285 33782.66 91.90 17076.18 37853.40 2016-10-11 13:22:56.000 285 33782.62 91.90 17076.16 88888.00 2016-10-11 13:22:57.000 285 33782.59 91.90 17076.22 88888.00 2016-10-11 13:22:58.000 285 33782.59 91.92 17076.26 88888.00 2016-10-11 13:22:59.000 285 33782.60 91.94 17076.25 88888.00 2016-10-11 13:23:00.000 285 33782.58 91.93 17076.28 37853.24 2016-10-11 13:23:01.000 285 33782.58 91.91 17076.32 88888.00 2016-10-11 13:23:02.000 285 33782.56 91.91 17076.32 88888.00 2016-10-11 13:23:03.000 285 33782.61 91.94 17076.29 88888.00 2016-10-11 13:23:04.000 285 33782.59 91.93 17076.29 88888.00 2016-10-11 13:23:05.000 285 33782.58 91.91 17076.31 37853.19 2016-10-11 13:23:06.000 285 33782.58 91.93 17076.35 88888.00 2016-10-11 13:23:07.000 285 33782.57 91.92 17076.36 88888.00 2016-10-11 13:23:08.000 285 33782.57 91.92 17076.35 88888.00 2016-10-11 13:23:09.000 285 33782.56 91.92 17076.35 88888.00 2016-10-11 13:23:10.000 285 33782.58 91.91 17076.31 37853.18 2016-10-11 13:23:11.000 285 33782.57 91.93 17076.33 88888.00 2016-10-11 13:23:12.000 285 33782.54 91.94 17076.34 88888.00 2016-10-11 13:23:13.000 285 33782.58 91.91 17076.35 88888.00 2016-10-11 13:23:14.000 285 33782.56 91.91 17076.36 88888.00 2016-10-11 13:23:15.000 285 33782.60 91.93 17076.36 37853.31 2016-10-11 13:23:16.000 285 33782.60 91.91 17076.36 88888.00 2016-10-11 13:23:17.000 285 33782.54 91.91 17076.36 88888.00 2016-10-11 13:23:18.000 285 33782.54 91.89 17076.36 88888.00 2016-10-11 13:23:19.000 285 33782.52 91.90 17076.35 88888.00 2016-10-11 13:23:20.000 285 33782.51 91.93 17076.37 37853.18 2016-10-11 13:23:21.000 285 33782.49 91.92 17076.36 88888.00 2016-10-11 13:23:22.000 285 33782.47 91.96 17076.39 88888.00 2016-10-11 13:23:23.000 285 33782.48 91.94 17076.36 88888.00 2016-10-11 13:23:24.000 285 33782.42 91.90 17076.36 88888.00 2016-10-11 13:23:25.000 285 33782.43 91.87 17076.34 37853.20 2016-10-11 13:23:26.000 285 33782.48 91.90 17076.35 88888.00 2016-10-11 13:23:27.000 285 33782.50 91.91 17076.37 88888.00 2016-10-11 13:23:28.000 285 33782.49 91.90 17076.38 88888.00 2016-10-11 13:23:29.000 285 33782.47 91.94 17076.41 88888.00 2016-10-11 13:23:30.000 285 33782.46 91.93 17076.42 37853.22 2016-10-11 13:23:31.000 285 33782.46 91.91 17076.42 88888.00 2016-10-11 13:23:32.000 285 33782.42 91.96 17076.39 88888.00 2016-10-11 13:23:33.000 285 33782.40 91.98 17076.41 88888.00 2016-10-11 13:23:34.000 285 33782.42 91.98 17076.37 88888.00 2016-10-11 13:23:35.000 285 33782.44 92.02 17076.40 37853.19 2016-10-11 13:23:36.000 285 33782.44 92.06 17076.47 88888.00 2016-10-11 13:23:37.000 285 33782.39 92.05 17076.41 88888.00 2016-10-11 13:23:38.000 285 33782.39 92.00 17076.45 88888.00 2016-10-11 13:23:39.000 285 33782.36 92.04 17076.46 88888.00 2016-10-11 13:23:40.000 285 33782.34 92.09 17076.43 37853.15 2016-10-11 13:23:41.000 285 33782.29 92.07 17076.42 88888.00 2016-10-11 13:23:42.000 285 33782.28 92.05 17076.42 88888.00 2016-10-11 13:23:43.000 285 33782.26 92.04 17076.39 88888.00 2016-10-11 13:23:44.000 285 33782.26 92.03 17076.39 88888.00 2016-10-11 13:23:45.000 285 33782.28 92.03 17076.41 37853.11 2016-10-11 13:23:46.000 285 33782.24 92.06 17076.40 88888.00 2016-10-11 13:23:47.000 285 33782.24 91.99 17076.46 88888.00 2016-10-11 13:23:48.000 285 33782.25 91.95 17076.45 88888.00 2016-10-11 13:23:49.000 285 33782.27 91.94 17076.43 88888.00 2016-10-11 13:23:50.000 285 33782.24 91.95 17076.41 37853.05 2016-10-11 13:23:51.000 285 33782.27 91.94 17076.42 88888.00 2016-10-11 13:23:52.000 285 33782.29 91.97 17076.43 88888.00 2016-10-11 13:23:53.000 285 33782.29 91.96 17076.42 88888.00 2016-10-11 13:23:54.000 285 33782.35 91.96 17076.45 88888.00 2016-10-11 13:23:55.000 285 33782.39 91.97 17076.46 37853.20 2016-10-11 13:23:56.000 285 33782.38 91.98 17076.44 88888.00 2016-10-11 13:23:57.000 285 33782.37 92.00 17076.47 88888.00 2016-10-11 13:23:58.000 285 33782.36 91.97 17076.49 88888.00 2016-10-11 13:23:59.000 285 33782.32 91.96 17076.50 88888.00 2016-10-11 13:24:00.000 285 33782.31 91.94 17076.51 37853.15 2016-10-11 13:24:01.000 285 33782.31 91.96 17076.51 88888.00 2016-10-11 13:24:02.000 285 33782.28 92.00 17076.55 88888.00 2016-10-11 13:24:03.000 285 33782.23 92.02 17076.54 88888.00 2016-10-11 13:24:04.000 285 33782.20 91.98 17076.56 88888.00 2016-10-11 13:24:05.000 285 33782.19 91.99 17076.55 37853.03 2016-10-11 13:24:06.000 285 33782.19 91.99 17076.55 88888.00 2016-10-11 13:24:07.000 285 33782.19 92.01 17076.54 88888.00 2016-10-11 13:24:08.000 285 33782.18 91.99 17076.51 88888.00 2016-10-11 13:24:09.000 285 33782.18 92.00 17076.47 88888.00 2016-10-11 13:24:10.000 285 33782.17 91.96 17076.48 37852.92 2016-10-11 13:24:11.000 285 33782.16 91.97 17076.47 88888.00 2016-10-11 13:24:12.000 285 33782.17 92.03 17076.49 88888.00 2016-10-11 13:24:13.000 285 33782.14 92.02 17076.50 88888.00 2016-10-11 13:24:14.000 285 33782.11 92.02 17076.52 88888.00 2016-10-11 13:24:15.000 285 33782.16 92.04 17076.49 37852.92 2016-10-11 13:24:16.000 285 33782.18 92.00 17076.51 88888.00 2016-10-11 13:24:17.000 285 33782.16 91.98 17076.52 88888.00 2016-10-11 13:24:18.000 285 33782.17 91.97 17076.50 88888.00 2016-10-11 13:24:19.000 285 33782.17 91.97 17076.51 88888.00 2016-10-11 13:24:20.000 285 33782.16 91.97 17076.54 37852.95 2016-10-11 13:24:21.000 285 33782.16 91.93 17076.53 88888.00 2016-10-11 13:24:22.000 285 33782.18 91.95 17076.56 88888.00 2016-10-11 13:24:23.000 285 33782.19 91.97 17076.56 88888.00 2016-10-11 13:24:24.000 285 33782.22 91.99 17076.59 88888.00 2016-10-11 13:24:25.000 285 33782.22 91.99 17076.57 37853.06 2016-10-11 13:24:26.000 285 33782.21 92.01 17076.60 88888.00 2016-10-11 13:24:27.000 285 33782.21 92.00 17076.58 88888.00 2016-10-11 13:24:28.000 285 33782.22 92.01 17076.57 88888.00 2016-10-11 13:24:29.000 285 33782.26 92.03 17076.62 88888.00 2016-10-11 13:24:30.000 285 33782.24 92.02 17076.62 37853.01 2016-10-11 13:24:31.000 285 33782.23 92.06 17076.65 88888.00 2016-10-11 13:24:32.000 285 33782.21 92.04 17076.61 88888.00 2016-10-11 13:24:33.000 285 33782.17 91.99 17076.61 88888.00 2016-10-11 13:24:34.000 285 33782.19 91.96 17076.62 88888.00 2016-10-11 13:24:35.000 285 33782.24 91.95 17076.56 37853.10 2016-10-11 13:24:36.000 285 33782.23 91.98 17076.55 88888.00 2016-10-11 13:24:37.000 285 33782.20 92.02 17076.57 88888.00 2016-10-11 13:24:38.000 285 33782.21 92.05 17076.57 88888.00 2016-10-11 13:24:39.000 285 33782.21 92.04 17076.60 88888.00 2016-10-11 13:24:40.000 285 33782.18 92.10 17076.62 37853.05 2016-10-11 13:24:41.000 285 33782.21 92.13 17076.62 88888.00 2016-10-11 13:24:42.000 285 33782.18 92.17 17076.57 88888.00 2016-10-11 13:24:43.000 285 33782.15 92.15 17076.57 88888.00 2016-10-11 13:24:44.000 285 33782.18 92.15 17076.59 88888.00 2016-10-11 13:24:45.000 285 33782.21 92.18 17076.59 37853.06 2016-10-11 13:24:46.000 285 33782.19 92.17 17076.62 88888.00 2016-10-11 13:24:47.000 285 33782.19 92.18 17076.58 88888.00 2016-10-11 13:24:48.000 285 33782.20 92.20 17076.55 88888.00 2016-10-11 13:24:49.000 285 33782.22 92.19 17076.58 88888.00 2016-10-11 13:24:50.000 285 33782.22 92.19 17076.56 37853.12 2016-10-11 13:24:51.000 285 33782.22 92.17 17076.55 88888.00 2016-10-11 13:24:52.000 285 33782.23 92.17 17076.60 88888.00 2016-10-11 13:24:53.000 285 33782.22 92.19 17076.59 88888.00 2016-10-11 13:24:54.000 285 33782.27 92.17 17076.57 88888.00 2016-10-11 13:24:55.000 285 33782.24 92.11 17076.56 37853.12 2016-10-11 13:24:56.000 285 33782.23 92.09 17076.55 88888.00 2016-10-11 13:24:57.000 285 33782.28 92.10 17076.56 88888.00 2016-10-11 13:24:58.000 285 33782.28 92.10 17076.51 88888.00 2016-10-11 13:24:59.000 285 33782.28 92.06 17076.56 88888.00 2016-10-11 13:25:00.000 285 33782.28 92.06 17076.60 37853.11 2016-10-11 13:25:01.000 285 33782.31 92.03 17076.58 88888.00 2016-10-11 13:25:02.000 285 33782.29 92.02 17076.57 88888.00 2016-10-11 13:25:03.000 285 33782.30 92.02 17076.56 88888.00 2016-10-11 13:25:04.000 285 33782.28 91.98 17076.55 88888.00 2016-10-11 13:25:05.000 285 33782.31 92.01 17076.58 37853.12 2016-10-11 13:25:06.000 285 33782.26 92.01 17076.60 88888.00 2016-10-11 13:25:07.000 285 33782.26 92.01 17076.57 88888.00 2016-10-11 13:25:08.000 285 33782.26 92.04 17076.63 88888.00 2016-10-11 13:25:09.000 285 33782.23 92.03 17076.60 88888.00 2016-10-11 13:25:10.000 285 33782.18 92.06 17076.62 37853.06 2016-10-11 13:25:11.000 285 33782.17 92.06 17076.61 88888.00 2016-10-11 13:25:12.000 285 33782.18 92.04 17076.60 88888.00 2016-10-11 13:25:13.000 285 33782.21 92.00 17076.62 88888.00 2016-10-11 13:25:14.000 285 33782.22 91.98 17076.61 88888.00 2016-10-11 13:25:15.000 285 33782.21 91.96 17076.65 37853.04 2016-10-11 13:25:16.000 285 33782.22 91.95 17076.62 88888.00 2016-10-11 13:25:17.000 285 33782.25 91.95 17076.57 88888.00 2016-10-11 13:25:18.000 285 33782.25 91.96 17076.60 88888.00 2016-10-11 13:25:19.000 285 33782.20 91.97 17076.60 88888.00 2016-10-11 13:25:20.000 285 33782.22 91.96 17076.58 37853.06 2016-10-11 13:25:21.000 285 33782.21 91.93 17076.61 88888.00 2016-10-11 13:25:22.000 285 33782.19 91.94 17076.59 88888.00 2016-10-11 13:25:23.000 285 33782.19 91.96 17076.61 88888.00 2016-10-11 13:25:24.000 285 33782.16 91.93 17076.57 88888.00 2016-10-11 13:25:25.000 285 33782.14 91.91 17076.58 37852.99 2016-10-11 13:25:26.000 285 33782.13 91.93 17076.59 88888.00 2016-10-11 13:25:27.000 285 33782.07 91.95 17076.60 88888.00 2016-10-11 13:25:28.000 285 33782.06 91.94 17076.61 88888.00 2016-10-11 13:25:29.000 285 33782.03 91.94 17076.63 88888.00 2016-10-11 13:25:30.000 285 33782.01 91.93 17076.65 37852.93 2016-10-11 13:25:31.000 285 33781.97 91.98 17076.64 88888.00 2016-10-11 13:25:32.000 285 33781.92 91.97 17076.62 88888.00 2016-10-11 13:25:33.000 285 33781.94 92.04 17076.67 88888.00 2016-10-11 13:25:34.000 285 33781.93 92.05 17076.71 88888.00 2016-10-11 13:25:35.000 285 33781.92 92.00 17076.67 37852.96 2016-10-11 13:25:36.000 285 33781.93 91.96 17076.65 88888.00 2016-10-11 13:25:37.000 285 33781.97 92.00 17076.71 88888.00 2016-10-11 13:25:38.000 285 33781.96 91.99 17076.74 88888.00 2016-10-11 13:25:39.000 285 33781.92 91.99 17076.75 88888.00 2016-10-11 13:25:40.000 285 33781.94 91.96 17076.74 37852.80 2016-10-11 13:25:41.000 285 33781.94 92.00 17076.69 88888.00 2016-10-11 13:25:42.000 285 33781.96 92.02 17076.66 88888.00 2016-10-11 13:25:43.000 285 33781.99 92.00 17076.69 88888.00 2016-10-11 13:25:44.000 285 33782.03 92.01 17076.71 88888.00 2016-10-11 13:25:45.000 285 33782.04 92.01 17076.75 37852.93 2016-10-11 13:25:46.000 285 33782.05 92.00 17076.79 88888.00 2016-10-11 13:25:47.000 285 33782.04 91.96 17076.81 88888.00 2016-10-11 13:25:48.000 285 33782.05 91.93 17076.82 88888.00 2016-10-11 13:25:49.000 285 33782.04 91.95 17076.81 88888.00 2016-10-11 13:25:50.000 285 33782.05 91.93 17076.78 37852.89 2016-10-11 13:25:51.000 285 33782.06 91.99 17076.73 88888.00 2016-10-11 13:25:52.000 285 33782.04 91.99 17076.75 88888.00 2016-10-11 13:25:53.000 285 33782.03 91.96 17076.75 88888.00 2016-10-11 13:25:54.000 285 33782.02 91.92 17076.75 88888.00 2016-10-11 13:25:55.000 285 33782.07 91.92 17076.71 37853.01 2016-10-11 13:25:56.000 285 33782.03 91.94 17076.69 88888.00 2016-10-11 13:25:57.000 285 33781.99 91.94 17076.71 88888.00 2016-10-11 13:25:58.000 285 33781.96 91.96 17076.71 88888.00 2016-10-11 13:25:59.000 285 33782.00 91.94 17076.72 88888.00 2016-10-11 13:26:00.000 285 33781.99 91.97 17076.71 37852.90 2016-10-11 13:26:01.000 285 33781.96 92.00 17076.71 88888.00 2016-10-11 13:26:02.000 285 33781.92 92.04 17076.68 88888.00 2016-10-11 13:26:03.000 285 33781.92 92.04 17076.74 88888.00 2016-10-11 13:26:04.000 285 33781.89 92.04 17076.69 88888.00 2016-10-11 13:26:05.000 285 33781.89 92.05 17076.73 37852.90 2016-10-11 13:26:06.000 285 33781.89 92.00 17076.75 88888.00 2016-10-11 13:26:07.000 285 33781.85 92.02 17076.75 88888.00 2016-10-11 13:26:08.000 285 33781.83 92.05 17076.76 88888.00 2016-10-11 13:26:09.000 285 33781.77 92.02 17076.81 88888.00 2016-10-11 13:26:10.000 285 33781.80 92.03 17076.80 37852.81 2016-10-11 13:26:11.000 285 33781.77 92.06 17076.74 88888.00 2016-10-11 13:26:12.000 285 33781.77 92.05 17076.76 88888.00 2016-10-11 13:26:13.000 285 33781.80 92.07 17076.79 88888.00 2016-10-11 13:26:14.000 285 33781.77 92.05 17076.80 88888.00 2016-10-11 13:26:15.000 285 33781.75 92.05 17076.79 37852.74 2016-10-11 13:26:16.000 285 33781.77 92.05 17076.77 88888.00 2016-10-11 13:26:17.000 285 33781.79 92.05 17076.78 88888.00 2016-10-11 13:26:18.000 285 33781.79 92.04 17076.76 88888.00 2016-10-11 13:26:19.000 285 33781.86 92.08 17076.79 88888.00 2016-10-11 13:26:20.000 285 33781.85 92.06 17076.79 37852.76 2016-10-11 13:26:21.000 285 33781.84 92.08 17076.73 88888.00 2016-10-11 13:26:22.000 285 33781.89 92.10 17076.77 88888.00 2016-10-11 13:26:23.000 285 33781.93 92.13 17076.80 88888.00 2016-10-11 13:26:24.000 285 33781.94 92.13 17076.79 88888.00 2016-10-11 13:26:25.000 285 33781.95 92.11 17076.78 37852.84 2016-10-11 13:26:26.000 285 33781.95 92.03 17076.77 88888.00 2016-10-11 13:26:27.000 285 33781.92 92.05 17076.78 88888.00 2016-10-11 13:26:28.000 285 33781.90 92.01 17076.80 88888.00 2016-10-11 13:26:29.000 285 33781.92 92.05 17076.79 88888.00 2016-10-11 13:26:30.000 285 33781.92 92.04 17076.77 37852.86 2016-10-11 13:26:31.000 285 33781.88 92.02 17076.77 88888.00 2016-10-11 13:26:32.000 285 33781.84 92.01 17076.74 88888.00 2016-10-11 13:26:33.000 285 33781.81 92.02 17076.77 88888.00 2016-10-11 13:26:34.000 285 33781.78 92.02 17076.78 88888.00 2016-10-11 13:26:35.000 285 33781.79 92.02 17076.81 37852.80 2016-10-11 13:26:36.000 285 33781.78 92.01 17076.82 88888.00 2016-10-11 13:26:37.000 285 33781.78 92.01 17076.84 88888.00 2016-10-11 13:26:38.000 285 33781.75 92.00 17076.86 88888.00 2016-10-11 13:26:39.000 285 33781.70 91.98 17076.84 88888.00 2016-10-11 13:26:40.000 285 33781.63 91.96 17076.82 37852.80 2016-10-11 13:26:41.000 285 33781.62 91.99 17076.83 88888.00 2016-10-11 13:26:42.000 285 33781.63 91.96 17076.83 88888.00 2016-10-11 13:26:43.000 285 33781.65 91.93 17076.84 88888.00 2016-10-11 13:26:44.000 285 33781.62 91.95 17076.86 88888.00 2016-10-11 13:26:45.000 285 33781.62 91.99 17076.86 37852.76 2016-10-11 13:26:46.000 285 33781.64 91.99 17076.90 88888.00 2016-10-11 13:26:47.000 285 33781.60 91.99 17076.89 88888.00 2016-10-11 13:26:48.000 285 33781.61 92.00 17076.87 88888.00 2016-10-11 13:26:49.000 285 33781.62 92.01 17076.89 88888.00 2016-10-11 13:26:50.000 285 33781.59 92.04 17076.92 37852.67 2016-10-11 13:26:51.000 285 33781.64 92.07 17076.95 88888.00 2016-10-11 13:26:52.000 285 33781.63 92.10 17076.93 88888.00 2016-10-11 13:26:53.000 285 33781.62 92.06 17076.94 88888.00 2016-10-11 13:26:54.000 285 33781.63 92.04 17076.92 88888.00 2016-10-11 13:26:55.000 285 33781.63 92.06 17076.90 37852.63 2016-10-11 13:26:56.000 285 33781.63 92.08 17076.90 88888.00 2016-10-11 13:26:57.000 285 33781.66 92.07 17076.91 88888.00 2016-10-11 13:26:58.000 285 33781.63 92.05 17076.84 88888.00 2016-10-11 13:26:59.000 285 33781.66 92.07 17076.88 88888.00 2016-10-11 13:27:00.000 285 33781.66 92.09 17076.87 37852.83 2016-10-11 13:27:01.000 285 33781.69 92.13 17076.87 88888.00 2016-10-11 13:27:02.000 285 33781.70 92.14 17076.87 88888.00 2016-10-11 13:27:03.000 285 33781.76 92.18 17076.86 88888.00 2016-10-11 13:27:04.000 285 33781.77 92.16 17076.91 88888.00 2016-10-11 13:27:05.000 285 33781.71 92.14 17076.93 37852.78 2016-10-11 13:27:06.000 285 33781.69 92.16 17076.92 88888.00 2016-10-11 13:27:07.000 285 33781.69 92.14 17076.94 88888.00 2016-10-11 13:27:08.000 285 33781.64 92.12 17076.93 88888.00 2016-10-11 13:27:09.000 285 33781.65 92.08 17076.91 88888.00 2016-10-11 13:27:10.000 285 33781.64 92.06 17076.91 37852.74 2016-10-11 13:27:11.000 285 33781.65 92.06 17076.93 88888.00 2016-10-11 13:27:12.000 285 33781.62 92.10 17076.95 88888.00 2016-10-11 13:27:13.000 285 33781.62 92.12 17076.98 88888.00 2016-10-11 13:27:14.000 285 33781.62 92.11 17076.98 88888.00 2016-10-11 13:27:15.000 285 33781.60 92.10 17076.97 37852.71 2016-10-11 13:27:16.000 285 33781.64 92.04 17076.96 88888.00 2016-10-11 13:27:17.000 285 33781.62 92.01 17076.91 88888.00 2016-10-11 13:27:18.000 285 33781.58 91.98 17076.92 88888.00 2016-10-11 13:27:19.000 285 33781.60 91.96 17076.93 88888.00 2016-10-11 13:27:20.000 285 33781.59 91.92 17076.92 37852.64 2016-10-11 13:27:21.000 285 33781.60 91.93 17076.88 88888.00 2016-10-11 13:27:22.000 285 33781.58 91.91 17076.88 88888.00 2016-10-11 13:27:23.000 285 33781.55 91.86 17076.89 88888.00 2016-10-11 13:27:24.000 285 33781.54 91.90 17076.92 88888.00 2016-10-11 13:27:25.000 285 33781.54 91.86 17076.96 37852.70 2016-10-11 13:27:26.000 285 33781.49 91.85 17076.94 88888.00 2016-10-11 13:27:27.000 285 33781.48 91.85 17076.91 88888.00 2016-10-11 13:27:28.000 285 33781.50 91.84 17076.93 88888.00 2016-10-11 13:27:29.000 285 33781.49 91.86 17076.96 88888.00 2016-10-11 13:27:30.000 285 33781.49 91.90 17076.93 37852.64 2016-10-11 13:27:31.000 285 33781.49 91.91 17076.97 88888.00 2016-10-11 13:27:32.000 285 33781.46 91.89 17077.00 88888.00 2016-10-11 13:27:33.000 285 33781.46 91.91 17076.95 88888.00 2016-10-11 13:27:34.000 285 33781.43 91.92 17076.92 88888.00 2016-10-11 13:27:35.000 285 33781.44 91.92 17076.94 37852.55 2016-10-11 13:27:36.000 285 33781.44 91.93 17076.95 88888.00 2016-10-11 13:27:37.000 285 33781.42 91.93 17076.95 88888.00 2016-10-11 13:27:38.000 285 33781.42 91.97 17076.95 88888.00 2016-10-11 13:27:39.000 285 33781.41 91.97 17076.97 88888.00 2016-10-11 13:27:40.000 285 33781.38 91.97 17076.95 37852.53 2016-10-11 13:27:41.000 285 33781.38 91.93 17076.96 88888.00 2016-10-11 13:27:42.000 285 33781.35 91.90 17076.98 88888.00 2016-10-11 13:27:43.000 285 33781.42 91.94 17076.97 88888.00 2016-10-11 13:27:44.000 285 33781.42 91.93 17076.95 88888.00 2016-10-11 13:27:45.000 285 33781.41 91.92 17076.96 37852.58 2016-10-11 13:27:46.000 285 33781.44 91.92 17076.98 88888.00 2016-10-11 13:27:47.000 285 33781.43 91.90 17076.97 88888.00 2016-10-11 13:27:48.000 285 33781.43 91.90 17076.97 88888.00 2016-10-11 13:27:49.000 285 33781.42 91.90 17077.01 88888.00 2016-10-11 13:27:50.000 285 33781.42 91.93 17077.04 37852.53 2016-10-11 13:27:51.000 285 33781.36 91.93 17077.05 88888.00 2016-10-11 13:27:52.000 285 33781.37 91.94 17077.05 88888.00 2016-10-11 13:27:53.000 285 33781.39 91.91 17077.05 88888.00 2016-10-11 13:27:54.000 285 33781.41 91.95 17077.09 88888.00 2016-10-11 13:27:55.000 285 33781.43 91.93 17077.06 37852.58 2016-10-11 13:27:56.000 285 33781.41 91.93 17077.07 88888.00 2016-10-11 13:27:57.000 285 33781.39 92.00 17077.04 88888.00 2016-10-11 13:27:58.000 285 33781.42 92.04 17077.05 88888.00 2016-10-11 13:27:59.000 285 33781.40 92.03 17077.05 88888.00 2016-10-11 13:28:00.000 285 33781.37 91.98 17077.03 37852.67 2016-10-11 13:28:01.000 285 33781.39 91.96 17077.03 88888.00 2016-10-11 13:28:02.000 285 33781.42 91.99 17077.06 88888.00 2016-10-11 13:28:03.000 285 33781.46 92.02 17077.08 88888.00 2016-10-11 13:28:04.000 285 33781.47 92.03 17077.08 88888.00 2016-10-11 13:28:05.000 285 33781.47 92.06 17077.09 37852.71 2016-10-11 13:28:06.000 285 33781.43 92.05 17077.06 88888.00 2016-10-11 13:28:07.000 285 33781.44 92.04 17077.05 88888.00 2016-10-11 13:28:08.000 285 33781.44 92.06 17077.03 88888.00 2016-10-11 13:28:09.000 285 33781.51 92.07 17076.99 88888.00 2016-10-11 13:28:10.000 285 33781.52 92.05 17076.99 37852.70 2016-10-11 13:28:11.000 285 33781.52 92.07 17077.00 88888.00 2016-10-11 13:28:12.000 285 33781.49 92.06 17077.01 88888.00 2016-10-11 13:28:13.000 285 33781.50 92.06 17077.06 88888.00 2016-10-11 13:28:14.000 285 33781.48 92.07 17077.06 88888.00 2016-10-11 13:28:15.000 285 33781.48 92.09 17077.08 37852.68 2016-10-11 13:28:16.000 285 33781.44 92.05 17077.11 88888.00 2016-10-11 13:28:17.000 285 33781.41 92.05 17077.12 88888.00 2016-10-11 13:28:18.000 285 33781.39 92.09 17077.12 88888.00 2016-10-11 13:28:19.000 285 33781.35 92.08 17077.10 88888.00 2016-10-11 13:28:20.000 285 33781.35 92.08 17077.09 37852.55 2016-10-11 13:28:21.000 285 33781.40 92.08 17077.10 88888.00 2016-10-11 13:28:22.000 285 33781.37 92.08 17077.11 88888.00 2016-10-11 13:28:23.000 285 33781.29 92.09 17077.07 88888.00 2016-10-11 13:28:24.000 285 33781.26 92.08 17077.10 88888.00 2016-10-11 13:28:25.000 285 33781.27 92.04 17077.12 37852.58 2016-10-11 13:28:26.000 285 33781.25 92.03 17077.09 88888.00 2016-10-11 13:28:27.000 285 33781.28 92.05 17077.08 88888.00 2016-10-11 13:28:28.000 285 33781.29 92.04 17077.06 88888.00 2016-10-11 13:28:29.000 285 33781.27 92.06 17077.08 88888.00 2016-10-11 13:28:30.000 285 33781.29 92.08 17077.09 37852.60 2016-10-11 13:28:31.000 285 33781.36 92.06 17077.06 88888.00 2016-10-11 13:28:32.000 285 33781.36 92.03 17077.05 88888.00 2016-10-11 13:28:33.000 285 33781.37 92.04 17077.08 88888.00 2016-10-11 13:28:34.000 285 33781.42 92.06 17077.07 88888.00 2016-10-11 13:28:35.000 285 33781.42 92.08 17077.10 37852.70 2016-10-11 13:28:36.000 285 33781.43 92.06 17077.11 88888.00 2016-10-11 13:28:37.000 285 33781.40 92.09 17077.11 88888.00 2016-10-11 13:28:38.000 285 33781.38 92.09 17077.13 88888.00 2016-10-11 13:28:39.000 285 33781.37 92.11 17077.15 88888.00 2016-10-11 13:28:40.000 285 33781.34 92.15 17077.14 37852.58 2016-10-11 13:28:41.000 285 33781.27 92.08 17077.16 88888.00 2016-10-11 13:28:42.000 285 33781.25 92.06 17077.13 88888.00 2016-10-11 13:28:43.000 285 33781.19 92.07 17077.09 88888.00 2016-10-11 13:28:44.000 285 33781.16 92.06 17077.13 88888.00 2016-10-11 13:28:45.000 285 33781.16 92.09 17077.14 37852.53 2016-10-11 13:28:46.000 285 33781.13 92.10 17077.19 88888.00 2016-10-11 13:28:47.000 285 33781.13 92.15 17077.23 88888.00 2016-10-11 13:28:48.000 285 33781.12 92.11 17077.20 88888.00 2016-10-11 13:28:49.000 285 33781.13 92.06 17077.19 88888.00 2016-10-11 13:28:50.000 285 33781.10 92.05 17077.18 37852.47 2016-10-11 13:28:51.000 285 33781.07 92.08 17077.21 88888.00 2016-10-11 13:28:52.000 285 33781.09 92.06 17077.22 88888.00 2016-10-11 13:28:53.000 285 33781.08 92.04 17077.17 88888.00 2016-10-11 13:28:54.000 285 33781.12 92.05 17077.18 88888.00 2016-10-11 13:28:55.000 285 33781.13 92.07 17077.23 37852.39 2016-10-11 13:28:56.000 285 33781.13 92.09 17077.25 88888.00 2016-10-11 13:28:57.000 285 33781.10 92.10 17077.25 88888.00 2016-10-11 13:28:58.000 285 33781.09 92.12 17077.23 88888.00 2016-10-11 13:28:59.000 285 33781.08 92.16 17077.23 88888.00 2016-10-11 13:29:00.000 285 33781.08 92.15 17077.21 37852.46 2016-10-11 13:29:01.000 285 33781.10 92.13 17077.20 88888.00 2016-10-11 13:29:02.000 285 33781.11 92.12 17077.21 88888.00 2016-10-11 13:29:03.000 285 33781.14 92.10 17077.23 88888.00 2016-10-11 13:29:04.000 285 33781.12 92.09 17077.22 88888.00 2016-10-11 13:29:05.000 285 33781.10 92.09 17077.23 37852.49 2016-10-11 13:29:06.000 285 33781.07 92.11 17077.22 88888.00 2016-10-11 13:29:07.000 285 33781.06 92.14 17077.27 88888.00 2016-10-11 13:29:08.000 285 33781.00 92.16 17077.27 88888.00 2016-10-11 13:29:09.000 285 33780.94 92.12 17077.27 88888.00 2016-10-11 13:29:10.000 285 33780.88 92.07 17077.27 37852.39 2016-10-11 13:29:11.000 285 33780.86 92.05 17077.27 88888.00 2016-10-11 13:29:12.000 285 33780.86 92.06 17077.27 88888.00 2016-10-11 13:29:13.000 285 33780.85 92.08 17077.28 88888.00 2016-10-11 13:29:14.000 285 33780.82 92.08 17077.29 88888.00 2016-10-11 13:29:15.000 285 33780.81 92.06 17077.30 37852.26 2016-10-11 13:29:16.000 285 33780.78 92.01 17077.30 88888.00 2016-10-11 13:29:17.000 285 33780.79 92.04 17077.27 88888.00 2016-10-11 13:29:18.000 285 33780.79 92.08 17077.26 88888.00 2016-10-11 13:29:19.000 285 33780.75 92.10 17077.29 88888.00 2016-10-11 13:29:20.000 285 33780.73 92.10 17077.29 37852.10 2016-10-11 13:29:21.000 285 33780.72 92.10 17077.27 88888.00 2016-10-11 13:29:22.000 285 33780.71 92.12 17077.26 88888.00 2016-10-11 13:29:23.000 285 33780.73 92.13 17077.26 88888.00 2016-10-11 13:29:24.000 285 33780.71 92.17 17077.29 88888.00 2016-10-11 13:29:25.000 285 33780.73 92.21 17077.31 37852.18 2016-10-11 13:29:26.000 285 33780.75 92.19 17077.31 88888.00 2016-10-11 13:29:27.000 285 33780.76 92.20 17077.28 88888.00 2016-10-11 13:29:28.000 285 33780.75 92.22 17077.31 88888.00 2016-10-11 13:29:29.000 285 33780.80 92.23 17077.27 88888.00 2016-10-11 13:29:30.000 285 33780.83 92.26 17077.25 37852.22 2016-10-11 13:29:31.000 285 33780.81 92.28 17077.25 88888.00 2016-10-11 13:29:32.000 285 33780.86 92.29 17077.27 88888.00 2016-10-11 13:29:33.000 285 33780.92 92.26 17077.29 88888.00 2016-10-11 13:29:34.000 285 33780.91 92.22 17077.27 88888.00 2016-10-11 13:29:35.000 285 33780.95 92.27 17077.26 37852.24 2016-10-11 13:29:36.000 285 33780.99 92.31 17077.29 88888.00 2016-10-11 13:29:37.000 285 33780.98 92.32 17077.27 88888.00 2016-10-11 13:29:38.000 285 33780.97 92.27 17077.27 88888.00 2016-10-11 13:29:39.000 285 33780.96 92.24 17077.27 88888.00 2016-10-11 13:29:40.000 285 33780.94 92.24 17077.25 37852.35 2016-10-11 13:29:41.000 285 33780.96 92.22 17077.26 88888.00 2016-10-11 13:29:42.000 285 33780.97 92.20 17077.30 88888.00 2016-10-11 13:29:43.000 285 33780.97 92.19 17077.28 88888.00 2016-10-11 13:29:44.000 285 33780.95 92.18 17077.27 88888.00 2016-10-11 13:29:45.000 285 33780.94 92.17 17077.26 37852.33 2016-10-11 13:29:46.000 285 33780.93 92.15 17077.29 88888.00 2016-10-11 13:29:47.000 285 33780.92 92.17 17077.29 88888.00 2016-10-11 13:29:48.000 285 33780.90 92.20 17077.25 88888.00 2016-10-11 13:29:49.000 285 33780.91 92.15 17077.24 88888.00 2016-10-11 13:29:50.000 285 33780.92 92.11 17077.31 37852.27 2016-10-11 13:29:51.000 285 33780.90 92.15 17077.29 88888.00 2016-10-11 13:29:52.000 285 33780.89 92.16 17077.30 88888.00 2016-10-11 13:29:53.000 285 33780.93 92.14 17077.28 88888.00 2016-10-11 13:29:54.000 285 33780.91 92.12 17077.25 88888.00 2016-10-11 13:29:55.000 285 33780.88 92.10 17077.27 37852.26 2016-10-11 13:29:56.000 285 33780.86 92.11 17077.35 88888.00 2016-10-11 13:29:57.000 285 33780.87 92.12 17077.34 88888.00 2016-10-11 13:29:58.000 285 33780.85 92.12 17077.35 88888.00 2016-10-11 13:29:59.000 285 33780.85 92.12 17077.36 88888.00 2016-10-11 13:30:00.000 285 33780.79 92.07 17077.33 37852.28 2016-10-11 13:30:01.000 285 33780.80 92.02 17077.37 88888.00 2016-10-11 13:30:02.000 285 33780.79 92.06 17077.34 88888.00 2016-10-11 13:30:03.000 285 33780.76 92.09 17077.35 88888.00 2016-10-11 13:30:04.000 285 33780.73 92.10 17077.35 88888.00 2016-10-11 13:30:05.000 285 33780.72 92.09 17077.34 37852.22 2016-10-11 13:30:06.000 285 33780.75 92.09 17077.36 88888.00 2016-10-11 13:30:07.000 285 33780.73 92.08 17077.36 88888.00 2016-10-11 13:30:08.000 285 33780.70 92.07 17077.37 88888.00 2016-10-11 13:30:09.000 285 33780.67 92.12 17077.39 88888.00 2016-10-11 13:30:10.000 285 33780.61 92.10 17077.34 37852.12 2016-10-11 13:30:11.000 285 33780.57 92.08 17077.36 88888.00 2016-10-11 13:30:12.000 285 33780.59 92.09 17077.36 88888.00 2016-10-11 13:30:13.000 285 33780.60 92.13 17077.35 88888.00 2016-10-11 13:30:14.000 285 33780.60 92.15 17077.34 88888.00 2016-10-11 13:30:15.000 285 33780.58 92.14 17077.29 37852.10 2016-10-11 13:30:16.000 285 33780.59 92.15 17077.35 88888.00 2016-10-11 13:30:17.000 285 33780.64 92.19 17077.35 88888.00 2016-10-11 13:30:18.000 285 33780.62 92.18 17077.34 88888.00 2016-10-11 13:30:19.000 285 33780.59 92.24 17077.33 88888.00 2016-10-11 13:30:20.000 285 33780.61 92.28 17077.38 37852.06 2016-10-11 13:30:21.000 285 33780.61 92.29 17077.40 88888.00 2016-10-11 13:30:22.000 285 33780.60 92.28 17077.40 88888.00 2016-10-11 13:30:23.000 285 33780.62 92.31 17077.42 88888.00 2016-10-11 13:30:24.000 285 33780.61 92.31 17077.39 88888.00 2016-10-11 13:30:25.000 285 33780.58 92.30 17077.39 37852.13 2016-10-11 13:30:26.000 285 33780.58 92.30 17077.40 88888.00 2016-10-11 13:30:27.000 285 33780.57 92.27 17077.40 88888.00 2016-10-11 13:30:28.000 285 33780.54 92.26 17077.40 88888.00 2016-10-11 13:30:29.000 285 33780.53 92.28 17077.38 88888.00 2016-10-11 13:30:30.000 285 33780.51 92.27 17077.43 37852.09 2016-10-11 13:30:31.000 285 33780.49 92.26 17077.46 88888.00 2016-10-11 13:30:32.000 285 33780.52 92.25 17077.46 88888.00 2016-10-11 13:30:33.000 285 33780.51 92.27 17077.45 88888.00 2016-10-11 13:30:34.000 285 33780.55 92.24 17077.43 88888.00 2016-10-11 13:30:35.000 285 33780.53 92.22 17077.43 37852.08 2016-10-11 13:30:36.000 285 33780.53 92.21 17077.41 88888.00 2016-10-11 13:30:37.000 285 33780.55 92.24 17077.38 88888.00 2016-10-11 13:30:38.000 285 33780.53 92.21 17077.39 88888.00 2016-10-11 13:30:39.000 285 33780.50 92.21 17077.38 88888.00 2016-10-11 13:30:40.000 285 33780.51 92.23 17077.37 37851.98 2016-10-11 13:30:41.000 285 33780.50 92.28 17077.38 88888.00 2016-10-11 13:30:42.000 285 33780.51 92.26 17077.38 88888.00 2016-10-11 13:30:43.000 285 33780.52 92.25 17077.41 88888.00 2016-10-11 13:30:44.000 285 33780.51 92.31 17077.39 88888.00 2016-10-11 13:30:45.000 285 33780.55 92.32 17077.37 37852.02 2016-10-11 13:30:46.000 285 33780.55 92.29 17077.37 88888.00 2016-10-11 13:30:47.000 285 33780.52 92.27 17077.38 88888.00 2016-10-11 13:30:48.000 285 33780.56 92.31 17077.37 88888.00 2016-10-11 13:30:49.000 285 33780.62 92.34 17077.35 88888.00 2016-10-11 13:30:50.000 285 33780.61 92.37 17077.35 37852.13 2016-10-11 13:30:51.000 285 33780.65 92.36 17077.36 88888.00 2016-10-11 13:30:52.000 285 33780.63 92.39 17077.36 88888.00 2016-10-11 13:30:53.000 285 33780.62 92.41 17077.38 88888.00 2016-10-11 13:30:54.000 285 33780.59 92.33 17077.34 88888.00 2016-10-11 13:30:55.000 285 33780.64 92.32 17077.36 37852.09 2016-10-11 13:30:56.000 285 33780.63 92.29 17077.39 88888.00 2016-10-11 13:30:57.000 285 33780.59 92.30 17077.42 88888.00 2016-10-11 13:30:58.000 285 33780.56 92.32 17077.46 88888.00 2016-10-11 13:30:59.000 285 33780.57 92.32 17077.45 88888.00 2016-10-11 13:31:00.000 285 33780.55 92.30 17077.44 37852.14 2016-10-11 13:31:01.000 285 33780.59 92.28 17077.44 88888.00 2016-10-11 13:31:02.000 285 33780.60 92.29 17077.41 88888.00 2016-10-11 13:31:03.000 285 33780.56 92.29 17077.41 88888.00 2016-10-11 13:31:04.000 285 33780.54 92.31 17077.40 88888.00 2016-10-11 13:31:05.000 285 33780.58 92.31 17077.39 37852.14 2016-10-11 13:31:06.000 285 33780.59 92.30 17077.40 88888.00 2016-10-11 13:31:07.000 285 33780.56 92.29 17077.40 88888.00 2016-10-11 13:31:08.000 285 33780.52 92.25 17077.39 88888.00 2016-10-11 13:31:09.000 285 33780.53 92.24 17077.38 88888.00 2016-10-11 13:31:10.000 285 33780.51 92.22 17077.42 37851.99 2016-10-11 13:31:11.000 285 33780.52 92.22 17077.41 88888.00 2016-10-11 13:31:12.000 285 33780.49 92.23 17077.46 88888.00 2016-10-11 13:31:13.000 285 33780.47 92.19 17077.45 88888.00 2016-10-11 13:31:14.000 285 33780.48 92.21 17077.42 88888.00 2016-10-11 13:31:15.000 285 33780.46 92.17 17077.46 37852.03 2016-10-11 13:31:16.000 285 33780.46 92.20 17077.46 88888.00 2016-10-11 13:31:17.000 285 33780.39 92.16 17077.44 88888.00 2016-10-11 13:31:18.000 285 33780.36 92.15 17077.45 88888.00 2016-10-11 13:31:19.000 285 33780.38 92.15 17077.48 88888.00 2016-10-11 13:31:20.000 285 33780.39 92.17 17077.47 37852.03 2016-10-11 13:31:21.000 285 33780.38 92.23 17077.47 88888.00 2016-10-11 13:31:22.000 285 33780.34 92.25 17077.49 88888.00 2016-10-11 13:31:23.000 285 33780.26 92.18 17077.48 88888.00 2016-10-11 13:31:24.000 285 33780.24 92.18 17077.47 88888.00 2016-10-11 13:31:25.000 285 33780.23 92.22 17077.51 37851.95 2016-10-11 13:31:26.000 285 33780.18 92.20 17077.54 88888.00 2016-10-11 13:31:27.000 285 33780.21 92.21 17077.53 88888.00 2016-10-11 13:31:28.000 285 33780.25 92.20 17077.49 88888.00 2016-10-11 13:31:29.000 285 33780.23 92.18 17077.50 88888.00 2016-10-11 13:31:30.000 285 33780.20 92.19 17077.48 37851.75 2016-10-11 13:31:31.000 285 33780.17 92.18 17077.48 88888.00 2016-10-11 13:31:32.000 285 33780.16 92.20 17077.54 88888.00 2016-10-11 13:31:33.000 285 33780.11 92.19 17077.55 88888.00 2016-10-11 13:31:34.000 285 33780.15 92.19 17077.55 88888.00 2016-10-11 13:31:35.000 285 33780.14 92.22 17077.56 37851.69 2016-10-11 13:31:36.000 285 33780.15 92.26 17077.62 88888.00 2016-10-11 13:31:37.000 285 33780.14 92.24 17077.66 88888.00 2016-10-11 13:31:38.000 285 33780.09 92.23 17077.64 88888.00 2016-10-11 13:31:39.000 285 33780.05 92.26 17077.63 88888.00 2016-10-11 13:31:40.000 285 33780.05 92.28 17077.65 37851.59 2016-10-11 13:31:41.000 285 33780.03 92.33 17077.64 88888.00 2016-10-11 13:31:42.000 285 33780.03 92.40 17077.59 88888.00 2016-10-11 13:31:43.000 285 33780.01 92.42 17077.60 88888.00 2016-10-11 13:31:44.000 285 33779.98 92.42 17077.56 88888.00 2016-10-11 13:31:45.000 285 33780.03 92.42 17077.58 37851.67 2016-10-11 13:31:46.000 285 33780.04 92.41 17077.61 88888.00 2016-10-11 13:31:47.000 285 33780.06 92.41 17077.60 88888.00 2016-10-11 13:31:48.000 285 33780.03 92.40 17077.60 88888.00 2016-10-11 13:31:49.000 285 33780.06 92.39 17077.55 88888.00 2016-10-11 13:31:50.000 285 33780.08 92.42 17077.59 37851.68 2016-10-11 13:31:51.000 285 33780.02 92.46 17077.62 88888.00 2016-10-11 13:31:52.000 285 33779.97 92.47 17077.66 88888.00 2016-10-11 13:31:53.000 285 33780.03 92.48 17077.65 88888.00 2016-10-11 13:31:54.000 285 33780.06 92.45 17077.62 88888.00 2016-10-11 13:31:55.000 285 33780.10 92.46 17077.63 37851.73 2016-10-11 13:31:56.000 285 33780.13 92.50 17077.65 88888.00 2016-10-11 13:31:57.000 285 33780.13 92.52 17077.63 88888.00 2016-10-11 13:31:58.000 285 33780.11 92.44 17077.60 88888.00 2016-10-11 13:31:59.000 285 33780.11 92.47 17077.63 88888.00 2016-10-11 13:32:00.000 285 33780.13 92.46 17077.68 37851.58 2016-10-11 13:32:01.000 285 33780.10 92.47 17077.67 88888.00 2016-10-11 13:32:02.000 285 33780.08 92.47 17077.63 88888.00 2016-10-11 13:32:03.000 285 33780.11 92.43 17077.61 88888.00 2016-10-11 13:32:04.000 285 33780.11 92.48 17077.60 88888.00 2016-10-11 13:32:05.000 285 33780.14 92.48 17077.67 37851.72 2016-10-11 13:32:06.000 285 33780.16 92.53 17077.66 88888.00 2016-10-11 13:32:07.000 285 33780.18 92.53 17077.61 88888.00 2016-10-11 13:32:08.000 285 33780.19 92.50 17077.62 88888.00 2016-10-11 13:32:09.000 285 33780.22 92.50 17077.65 88888.00 2016-10-11 13:32:10.000 285 33780.25 92.48 17077.63 37851.79 2016-10-11 13:32:11.000 285 33780.23 92.47 17077.60 88888.00 2016-10-11 13:32:12.000 285 33780.28 92.49 17077.61 88888.00 2016-10-11 13:32:13.000 285 33780.27 92.48 17077.61 88888.00 2016-10-11 13:32:14.000 285 33780.29 92.49 17077.67 88888.00 2016-10-11 13:32:15.000 285 33780.34 92.50 17077.65 37851.93 2016-10-11 13:32:16.000 285 33780.32 92.48 17077.59 88888.00 2016-10-11 13:32:17.000 285 33780.38 92.47 17077.58 88888.00 2016-10-11 13:32:18.000 285 33780.36 92.49 17077.57 88888.00 2016-10-11 13:32:19.000 285 33780.31 92.48 17077.58 88888.00 2016-10-11 13:32:20.000 285 33780.28 92.45 17077.57 37851.87 2016-10-11 13:32:21.000 285 33780.31 92.41 17077.57 88888.00 2016-10-11 13:32:22.000 285 33780.24 92.43 17077.53 88888.00 2016-10-11 13:32:23.000 285 33780.21 92.43 17077.50 88888.00 2016-10-11 13:32:24.000 285 33780.22 92.47 17077.51 88888.00 2016-10-11 13:32:25.000 285 33780.24 92.46 17077.54 37851.81 2016-10-11 13:32:26.000 285 33780.21 92.47 17077.56 88888.00 2016-10-11 13:32:27.000 285 33780.20 92.49 17077.59 88888.00 2016-10-11 13:32:28.000 285 33780.22 92.49 17077.60 88888.00 2016-10-11 13:32:29.000 285 33780.22 92.43 17077.61 88888.00 2016-10-11 13:32:30.000 285 33780.21 92.45 17077.60 37851.82 2016-10-11 13:32:31.000 285 33780.19 92.48 17077.60 88888.00 2016-10-11 13:32:32.000 285 33780.19 92.48 17077.66 88888.00 2016-10-11 13:32:33.000 285 33780.19 92.48 17077.69 88888.00 2016-10-11 13:32:34.000 285 33780.18 92.46 17077.63 88888.00 2016-10-11 13:32:35.000 285 33780.16 92.47 17077.63 37851.84 2016-10-11 13:32:36.000 285 33780.19 92.44 17077.70 88888.00 2016-10-11 13:32:37.000 285 33780.21 92.38 17077.69 88888.00 2016-10-11 13:32:38.000 285 33780.19 92.34 17077.60 88888.00 2016-10-11 13:32:39.000 285 33780.17 92.37 17077.59 88888.00 2016-10-11 13:32:40.000 285 33780.17 92.38 17077.59 37851.72 2016-10-11 13:32:41.000 285 33780.15 92.41 17077.62 88888.00 2016-10-11 13:32:42.000 285 33780.10 92.44 17077.63 88888.00 2016-10-11 13:32:43.000 285 33780.10 92.42 17077.65 88888.00 2016-10-11 13:32:44.000 285 33780.11 92.42 17077.65 88888.00 2016-10-11 13:32:45.000 285 33780.12 92.41 17077.64 37851.72 2016-10-11 13:32:46.000 285 33780.14 92.42 17077.63 88888.00 2016-10-11 13:32:47.000 285 33780.17 92.42 17077.66 88888.00 2016-10-11 13:32:48.000 285 33780.18 92.40 17077.63 88888.00 2016-10-11 13:32:49.000 285 33780.18 92.42 17077.67 88888.00 2016-10-11 13:32:50.000 285 33780.19 92.47 17077.70 37851.75 2016-10-11 13:32:51.000 285 33780.17 92.43 17077.69 88888.00 2016-10-11 13:32:52.000 285 33780.10 92.37 17077.66 88888.00 2016-10-11 13:32:53.000 285 33780.10 92.38 17077.64 88888.00 2016-10-11 13:32:54.000 285 33780.11 92.38 17077.65 88888.00 2016-10-11 13:32:55.000 285 33780.08 92.38 17077.67 37851.68 2016-10-11 13:32:56.000 285 33780.05 92.37 17077.68 88888.00 2016-10-11 13:32:57.000 285 33780.02 92.37 17077.67 88888.00 2016-10-11 13:32:58.000 285 33780.01 92.35 17077.66 88888.00 2016-10-11 13:32:59.000 285 33779.97 92.38 17077.69 88888.00 2016-10-11 13:33:00.000 285 33779.98 92.37 17077.70 37851.58 2016-10-11 13:33:01.000 285 33779.97 92.40 17077.74 88888.00 2016-10-11 13:33:02.000 285 33779.91 92.43 17077.74 88888.00 2016-10-11 13:33:03.000 285 33779.87 92.43 17077.67 88888.00 2016-10-11 13:33:04.000 285 33779.85 92.43 17077.69 88888.00 2016-10-11 13:33:05.000 285 33779.86 92.44 17077.69 37851.52 2016-10-11 13:33:06.000 285 33779.87 92.44 17077.69 88888.00 2016-10-11 13:33:07.000 285 33779.86 92.43 17077.71 88888.00 2016-10-11 13:33:08.000 285 33779.85 92.45 17077.71 88888.00 2016-10-11 13:33:09.000 285 33779.82 92.47 17077.74 88888.00 2016-10-11 13:33:10.000 285 33779.81 92.49 17077.82 37851.57 2016-10-11 13:33:11.000 285 33779.76 92.52 17077.77 88888.00 2016-10-11 13:33:12.000 285 33779.74 92.50 17077.75 88888.00 2016-10-11 13:33:13.000 285 33779.74 92.41 17077.79 88888.00 2016-10-11 13:33:14.000 285 33779.75 92.42 17077.80 88888.00 2016-10-11 13:33:15.000 285 33779.75 92.43 17077.74 37851.43 2016-10-11 13:33:16.000 285 33779.73 92.44 17077.74 88888.00 2016-10-11 13:33:17.000 285 33779.66 92.47 17077.80 88888.00 2016-10-11 13:33:18.000 285 33779.67 92.44 17077.75 88888.00 2016-10-11 13:33:19.000 285 33779.64 92.43 17077.72 88888.00 2016-10-11 13:33:20.000 285 33779.64 92.49 17077.78 37851.42 2016-10-11 13:33:21.000 285 33779.65 92.50 17077.78 88888.00 2016-10-11 13:33:22.000 285 33779.63 92.54 17077.80 88888.00 2016-10-11 13:33:23.000 285 33779.64 92.54 17077.80 88888.00 2016-10-11 13:33:24.000 285 33779.67 92.56 17077.81 88888.00 2016-10-11 13:33:25.000 285 33779.70 92.59 17077.79 37851.40 2016-10-11 13:33:26.000 285 33779.69 92.58 17077.78 88888.00 2016-10-11 13:33:27.000 285 33779.70 92.61 17077.80 88888.00 2016-10-11 13:33:28.000 285 33779.74 92.63 17077.82 88888.00 2016-10-11 13:33:29.000 285 33779.76 92.69 17077.78 88888.00 2016-10-11 13:33:30.000 285 33779.77 92.70 17077.79 37851.46 2016-10-11 13:33:31.000 285 33779.76 92.71 17077.79 88888.00 2016-10-11 13:33:32.000 285 33779.76 92.71 17077.80 88888.00 2016-10-11 13:33:33.000 285 33779.78 92.80 17077.83 88888.00 2016-10-11 13:33:34.000 285 33779.81 92.84 17077.81 88888.00 2016-10-11 13:33:35.000 285 33779.83 92.84 17077.80 37851.46 2016-10-11 13:33:36.000 285 33779.83 92.82 17077.78 88888.00 2016-10-11 13:33:37.000 285 33779.83 92.81 17077.80 88888.00 2016-10-11 13:33:38.000 285 33779.85 92.77 17077.80 88888.00 2016-10-11 13:33:39.000 285 33779.85 92.77 17077.80 88888.00 2016-10-11 13:33:40.000 285 33779.88 92.80 17077.79 37851.46 2016-10-11 13:33:41.000 285 33779.90 92.85 17077.79 88888.00 2016-10-11 13:33:42.000 285 33779.88 92.81 17077.79 88888.00 2016-10-11 13:33:43.000 285 33779.91 92.80 17077.75 88888.00 2016-10-11 13:33:44.000 285 33779.90 92.79 17077.77 88888.00 2016-10-11 13:33:45.000 285 33779.88 92.78 17077.75 37851.59 2016-10-11 13:33:46.000 285 33779.85 92.74 17077.70 88888.00 2016-10-11 13:33:47.000 285 33779.83 92.73 17077.74 88888.00 2016-10-11 13:33:48.000 285 33779.78 92.69 17077.75 88888.00 2016-10-11 13:33:49.000 285 33779.75 92.61 17077.74 88888.00 2016-10-11 13:33:50.000 285 33779.73 92.59 17077.75 37851.52 2016-10-11 13:33:51.000 285 33779.70 92.58 17077.76 88888.00 2016-10-11 13:33:52.000 285 33779.66 92.64 17077.79 88888.00 2016-10-11 13:33:53.000 285 33779.63 92.64 17077.77 88888.00 2016-10-11 13:33:54.000 285 33779.58 92.61 17077.75 88888.00 2016-10-11 13:33:55.000 285 33779.57 92.61 17077.76 37851.46 2016-10-11 13:33:56.000 285 33779.58 92.55 17077.77 88888.00 2016-10-11 13:33:57.000 285 33779.59 92.61 17077.76 88888.00 2016-10-11 13:33:58.000 285 33779.60 92.60 17077.76 88888.00 2016-10-11 13:33:59.000 285 33779.59 92.58 17077.78 88888.00 2016-10-11 13:34:00.000 285 33779.61 92.57 17077.77 37851.27 2016-10-11 13:34:01.000 285 33779.64 92.57 17077.77 88888.00 2016-10-11 13:34:02.000 285 33779.64 92.59 17077.79 88888.00 2016-10-11 13:34:03.000 285 33779.64 92.63 17077.83 88888.00 2016-10-11 13:34:04.000 285 33779.69 92.65 17077.79 88888.00 2016-10-11 13:34:05.000 285 33779.73 92.64 17077.78 37851.42 2016-10-11 13:34:06.000 285 33779.70 92.63 17077.81 88888.00 2016-10-11 13:34:07.000 285 33779.69 92.60 17077.82 88888.00 2016-10-11 13:34:08.000 285 33779.70 92.57 17077.77 88888.00 2016-10-11 13:34:09.000 285 33779.67 92.61 17077.81 88888.00 2016-10-11 13:34:10.000 285 33779.68 92.60 17077.83 37851.40 2016-10-11 13:34:11.000 285 33779.70 92.55 17077.81 88888.00 2016-10-11 13:34:12.000 285 33779.68 92.55 17077.84 88888.00 2016-10-11 13:34:13.000 285 33779.66 92.56 17077.81 88888.00 2016-10-11 13:34:14.000 285 33779.66 92.57 17077.80 88888.00 2016-10-11 13:34:15.000 285 33779.63 92.54 17077.79 37851.40 2016-10-11 13:34:16.000 285 33779.64 92.55 17077.87 88888.00 2016-10-11 13:34:17.000 285 33779.61 92.54 17077.86 88888.00 2016-10-11 13:34:18.000 285 33779.58 92.56 17077.87 88888.00 2016-10-11 13:34:19.000 285 33779.58 92.55 17077.86 88888.00 2016-10-11 13:34:20.000 285 33779.61 92.49 17077.85 37851.36 2016-10-11 13:34:21.000 285 33779.56 92.48 17077.90 88888.00 2016-10-11 13:34:22.000 285 33779.54 92.52 17077.96 88888.00 2016-10-11 13:34:23.000 285 33779.54 92.49 17077.94 88888.00 2016-10-11 13:34:24.000 285 33779.54 92.52 17077.97 88888.00 2016-10-11 13:34:25.000 285 33779.56 92.51 17077.96 37851.28 2016-10-11 13:34:26.000 285 33779.57 92.49 17077.93 88888.00 2016-10-11 13:34:27.000 285 33779.57 92.54 17077.94 88888.00 2016-10-11 13:34:28.000 285 33779.55 92.52 17077.93 88888.00 2016-10-11 13:34:29.000 285 33779.50 92.56 17077.93 88888.00 2016-10-11 13:34:30.000 285 33779.50 92.63 17077.92 37851.32 2016-10-11 13:34:31.000 285 33779.53 92.64 17077.85 88888.00 2016-10-11 13:34:32.000 285 33779.52 92.63 17077.83 88888.00 2016-10-11 13:34:33.000 285 33779.50 92.63 17077.88 88888.00 2016-10-11 13:34:34.000 285 33779.47 92.61 17077.86 88888.00 2016-10-11 13:34:35.000 285 33779.49 92.62 17077.88 37851.30 2016-10-11 13:34:36.000 285 33779.46 92.61 17077.91 88888.00 2016-10-11 13:34:37.000 285 33779.41 92.64 17077.90 88888.00 2016-10-11 13:34:38.000 285 33779.36 92.64 17077.89 88888.00 2016-10-11 13:34:39.000 285 33779.35 92.58 17077.91 88888.00 2016-10-11 13:34:40.000 285 33779.36 92.61 17077.95 37851.12 2016-10-11 13:34:41.000 285 33779.34 92.59 17077.97 88888.00 2016-10-11 13:34:42.000 285 33779.32 92.56 17077.98 88888.00 2016-10-11 13:34:43.000 285 33779.30 92.65 17077.91 88888.00 2016-10-11 13:34:44.000 285 33779.32 92.65 17077.89 88888.00 2016-10-11 13:34:45.000 285 33779.36 92.65 17077.89 37851.02 2016-10-11 13:34:46.000 285 33779.37 92.67 17077.93 88888.00 2016-10-11 13:34:47.000 285 33779.36 92.66 17077.91 88888.00 2016-10-11 13:34:48.000 285 33779.40 92.71 17077.92 88888.00 2016-10-11 13:34:49.000 285 33779.46 92.71 17077.95 88888.00 2016-10-11 13:34:50.000 285 33779.46 92.70 17077.92 37851.16 2016-10-11 13:34:51.000 285 33779.54 92.71 17077.89 88888.00 2016-10-11 13:34:52.000 285 33779.56 92.70 17077.88 88888.00 2016-10-11 13:34:53.000 285 33779.57 92.75 17077.90 88888.00 2016-10-11 13:34:54.000 285 33779.56 92.77 17077.88 88888.00 2016-10-11 13:34:55.000 285 33779.55 92.78 17077.86 37851.29 2016-10-11 13:34:56.000 285 33779.57 92.77 17077.86 88888.00 2016-10-11 13:34:57.000 285 33779.54 92.77 17077.89 88888.00 2016-10-11 13:34:58.000 285 33779.56 92.77 17077.88 88888.00 2016-10-11 13:34:59.000 285 33779.61 92.75 17077.88 88888.00 2016-10-11 13:35:00.000 285 33779.55 92.75 17077.88 37851.33 2016-10-11 13:35:01.000 285 33779.53 92.73 17077.87 88888.00 2016-10-11 13:35:02.000 285 33779.49 92.68 17077.88 88888.00 2016-10-11 13:35:03.000 285 33779.48 92.67 17077.91 88888.00 2016-10-11 13:35:04.000 285 33779.51 92.70 17077.93 88888.00 2016-10-11 13:35:05.000 285 33779.53 92.71 17077.97 37851.33 2016-10-11 13:35:06.000 285 33779.49 92.62 17077.99 88888.00 2016-10-11 13:35:07.000 285 33779.48 92.64 17077.93 88888.00 2016-10-11 13:35:08.000 285 33779.45 92.66 17077.95 88888.00 2016-10-11 13:35:09.000 285 33779.38 92.72 17077.97 88888.00 2016-10-11 13:35:10.000 285 33779.43 92.79 17078.01 37851.25 2016-10-11 13:35:11.000 285 33779.44 92.78 17077.95 88888.00 2016-10-11 13:35:12.000 285 33779.45 92.74 17077.92 88888.00 2016-10-11 13:35:13.000 285 33779.43 92.79 17077.92 88888.00 2016-10-11 13:35:14.000 285 33779.43 92.79 17077.93 88888.00 2016-10-11 13:35:15.000 285 33779.44 92.76 17077.99 37851.29 2016-10-11 13:35:16.000 285 33779.48 92.78 17077.99 88888.00 2016-10-11 13:35:17.000 285 33779.47 92.80 17077.95 88888.00 2016-10-11 13:35:18.000 285 33779.45 92.74 17077.96 88888.00 2016-10-11 13:35:19.000 285 33779.49 92.77 17077.99 88888.00 2016-10-11 13:35:20.000 285 33779.54 92.76 17077.97 37851.37 2016-10-11 13:35:21.000 285 33779.57 92.79 17077.95 88888.00 2016-10-11 13:35:22.000 285 33779.58 92.77 17077.95 88888.00 2016-10-11 13:35:23.000 285 33779.57 92.70 17077.98 88888.00 2016-10-11 13:35:24.000 285 33779.52 92.71 17077.95 88888.00 2016-10-11 13:35:25.000 285 33779.50 92.70 17077.95 37851.45 2016-10-11 13:35:26.000 285 33779.50 92.70 17077.93 88888.00 2016-10-11 13:35:27.000 285 33779.47 92.68 17077.92 88888.00 2016-10-11 13:35:28.000 285 33779.47 92.67 17077.94 88888.00 2016-10-11 13:35:29.000 285 33779.48 92.66 17077.96 88888.00 2016-10-11 13:35:30.000 285 33779.46 92.64 17077.93 37851.39 2016-10-11 13:35:31.000 285 33779.41 92.65 17077.95 88888.00 2016-10-11 13:35:32.000 285 33779.37 92.61 17077.92 88888.00 2016-10-11 13:35:33.000 285 33779.34 92.57 17077.93 88888.00 2016-10-11 13:35:34.000 285 33779.32 92.54 17077.91 88888.00 2016-10-11 13:35:35.000 285 33779.26 92.58 17077.92 37851.15 2016-10-11 13:35:36.000 285 33779.24 92.58 17077.93 88888.00 2016-10-11 13:35:37.000 285 33779.20 92.58 17077.91 88888.00 2016-10-11 13:35:38.000 285 33779.20 92.56 17077.95 88888.00 2016-10-11 13:35:39.000 285 33779.21 92.60 17077.93 88888.00 2016-10-11 13:35:40.000 285 33779.21 92.64 17077.92 37851.13 2016-10-11 13:35:41.000 285 33779.19 92.63 17077.95 88888.00 2016-10-11 13:35:42.000 285 33779.19 92.65 17077.96 88888.00 2016-10-11 13:35:43.000 285 33779.21 92.70 17077.96 88888.00 2016-10-11 13:35:44.000 285 33779.20 92.70 17077.95 88888.00 2016-10-11 13:35:45.000 285 33779.18 92.63 17077.93 37851.13 2016-10-11 13:35:46.000 285 33779.15 92.59 17077.90 88888.00 2016-10-11 13:35:47.000 285 33779.17 92.56 17077.91 88888.00 2016-10-11 13:35:48.000 285 33779.21 92.58 17077.94 88888.00 2016-10-11 13:35:49.000 285 33779.17 92.63 17077.94 88888.00 2016-10-11 13:35:50.000 285 33779.15 92.68 17077.95 37851.06 2016-10-11 13:35:51.000 285 33779.15 92.72 17077.97 88888.00 2016-10-11 13:35:52.000 285 33779.08 92.69 17078.00 88888.00 2016-10-11 13:35:53.000 285 33779.06 92.70 17078.01 88888.00 2016-10-11 13:35:54.000 285 33779.03 92.69 17077.99 88888.00 2016-10-11 13:35:55.000 285 33778.99 92.70 17078.03 37850.94 2016-10-11 13:35:56.000 285 33778.94 92.66 17078.05 88888.00 2016-10-11 13:35:57.000 285 33778.91 92.67 17078.05 88888.00 2016-10-11 13:35:58.000 285 33778.91 92.70 17078.05 88888.00 2016-10-11 13:35:59.000 285 33778.93 92.72 17078.08 88888.00 2016-10-11 13:36:00.000 285 33778.89 92.72 17078.10 37850.90 2016-10-11 13:36:01.000 285 33778.84 92.72 17078.07 88888.00 2016-10-11 13:36:02.000 285 33778.81 92.74 17078.07 88888.00 2016-10-11 13:36:03.000 285 33778.84 92.74 17078.09 88888.00 2016-10-11 13:36:04.000 285 33778.85 92.69 17078.08 88888.00 2016-10-11 13:36:05.000 285 33778.81 92.71 17078.04 37850.74 2016-10-11 13:36:06.000 285 33778.85 92.78 17078.04 88888.00 2016-10-11 13:36:07.000 285 33778.85 92.81 17078.07 88888.00 2016-10-11 13:36:08.000 285 33778.88 92.84 17078.05 88888.00 2016-10-11 13:36:09.000 285 33778.90 92.84 17077.99 88888.00 2016-10-11 13:36:10.000 285 33778.91 92.86 17077.99 37850.85 2016-10-11 13:36:11.000 285 33778.94 92.90 17078.03 88888.00 2016-10-11 13:36:12.000 285 33778.93 92.90 17078.02 88888.00 2016-10-11 13:36:13.000 285 33778.91 92.91 17078.06 88888.00 2016-10-11 13:36:14.000 285 33778.92 92.93 17078.02 88888.00 2016-10-11 13:36:15.000 285 33778.93 93.01 17078.03 37850.89 2016-10-11 13:36:16.000 285 33778.90 92.94 17078.03 88888.00 2016-10-11 13:36:17.000 285 33778.88 92.93 17078.02 88888.00 2016-10-11 13:36:18.000 285 33778.91 92.94 17078.00 88888.00 2016-10-11 13:36:19.000 285 33778.87 92.93 17077.98 88888.00 2016-10-11 13:36:20.000 285 33778.87 92.87 17077.99 37850.92 2016-10-11 13:36:21.000 285 33778.79 92.91 17078.03 88888.00 2016-10-11 13:36:22.000 285 33778.72 92.90 17078.03 88888.00 2016-10-11 13:36:23.000 285 33778.73 92.89 17078.08 88888.00 2016-10-11 13:36:24.000 285 33778.73 92.92 17078.08 88888.00 2016-10-11 13:36:25.000 285 33778.74 92.91 17078.06 37850.76 2016-10-11 13:36:26.000 285 33778.74 92.92 17078.06 88888.00 2016-10-11 13:36:27.000 285 33778.75 92.95 17078.07 88888.00 2016-10-11 13:36:28.000 285 33778.76 92.99 17078.09 88888.00 2016-10-11 13:36:29.000 285 33778.77 92.98 17078.09 88888.00 2016-10-11 13:36:30.000 285 33778.81 92.97 17078.06 37850.72 2016-10-11 13:36:31.000 285 33778.85 92.97 17078.09 88888.00 2016-10-11 13:36:32.000 285 33778.89 92.98 17078.10 88888.00 2016-10-11 13:36:33.000 285 33778.91 92.98 17078.07 88888.00 2016-10-11 13:36:34.000 285 33778.91 92.99 17078.09 88888.00 2016-10-11 13:36:35.000 285 33778.95 92.94 17078.08 37850.88 2016-10-11 13:36:36.000 285 33778.99 92.91 17078.09 88888.00 2016-10-11 13:36:37.000 285 33778.95 92.89 17078.04 88888.00 2016-10-11 13:36:38.000 285 33778.96 92.90 17078.05 88888.00 2016-10-11 13:36:39.000 285 33778.98 92.97 17078.04 88888.00 2016-10-11 13:36:40.000 285 33779.00 92.95 17078.04 37850.99 2016-10-11 13:36:41.000 285 33779.00 92.92 17078.07 88888.00 2016-10-11 13:36:42.000 285 33778.98 92.90 17078.07 88888.00 2016-10-11 13:36:43.000 285 33778.99 92.86 17078.07 88888.00 2016-10-11 13:36:44.000 285 33778.98 92.88 17078.06 88888.00 2016-10-11 13:36:45.000 285 33778.97 92.89 17078.05 37850.89 2016-10-11 13:36:46.000 285 33778.94 92.91 17078.05 88888.00 2016-10-11 13:36:47.000 285 33778.91 92.85 17078.06 88888.00 2016-10-11 13:36:48.000 285 33778.88 92.80 17078.07 88888.00 2016-10-11 13:36:49.000 285 33778.87 92.79 17078.08 88888.00 2016-10-11 13:36:50.000 285 33778.85 92.79 17078.04 37850.89 2016-10-11 13:36:51.000 285 33778.82 92.80 17078.03 88888.00 2016-10-11 13:36:52.000 285 33778.78 92.80 17078.02 88888.00 2016-10-11 13:36:53.000 285 33778.77 92.79 17078.09 88888.00 2016-10-11 13:36:54.000 285 33778.74 92.78 17078.07 88888.00 2016-10-11 13:36:55.000 285 33778.75 92.77 17078.03 37850.82 2016-10-11 13:36:56.000 285 33778.78 92.77 17078.03 88888.00 2016-10-11 13:36:57.000 285 33778.82 92.81 17078.04 88888.00 2016-10-11 13:36:58.000 285 33778.78 92.80 17078.04 88888.00 2016-10-11 13:36:59.000 285 33778.82 92.88 17078.03 88888.00 2016-10-11 13:37:00.000 285 33778.80 92.89 17078.00 37850.81 2016-10-11 13:37:01.000 285 33778.79 92.89 17078.02 88888.00 2016-10-11 13:37:02.000 285 33778.81 92.86 17078.02 88888.00 2016-10-11 13:37:03.000 285 33778.82 92.92 17078.03 88888.00 2016-10-11 13:37:04.000 285 33778.81 92.90 17078.03 88888.00 2016-10-11 13:37:05.000 285 33778.83 92.89 17078.04 37850.86 2016-10-11 13:37:06.000 285 33778.82 92.95 17078.05 88888.00 2016-10-11 13:37:07.000 285 33778.84 92.97 17078.05 88888.00 2016-10-11 13:37:08.000 285 33778.84 92.97 17078.05 88888.00 2016-10-11 13:37:09.000 285 33778.88 92.97 17078.06 88888.00 2016-10-11 13:37:10.000 285 33778.85 92.98 17078.04 37850.89 2016-10-11 13:37:11.000 285 33778.80 92.96 17078.07 88888.00 2016-10-11 13:37:12.000 285 33778.79 92.93 17078.05 88888.00 2016-10-11 13:37:13.000 285 33778.79 92.86 17078.07 88888.00 2016-10-11 13:37:14.000 285 33778.77 92.84 17078.06 88888.00 2016-10-11 13:37:15.000 285 33778.76 92.89 17078.07 37850.80 2016-10-11 13:37:16.000 285 33778.71 92.89 17078.03 88888.00 2016-10-11 13:37:17.000 285 33778.67 92.88 17078.04 88888.00 2016-10-11 13:37:18.000 285 33778.67 92.85 17078.03 88888.00 2016-10-11 13:37:19.000 285 33778.67 92.87 17078.03 88888.00 2016-10-11 13:37:20.000 285 33778.65 92.90 17078.04 37850.79 2016-10-11 13:37:21.000 285 33778.65 92.91 17078.04 88888.00 2016-10-11 13:37:22.000 285 33778.66 92.94 17078.02 88888.00 2016-10-11 13:37:23.000 285 33778.63 92.95 17078.03 88888.00 2016-10-11 13:37:24.000 285 33778.61 92.97 17078.09 88888.00 2016-10-11 13:37:25.000 285 33778.65 92.98 17078.07 37850.61 2016-10-11 13:37:26.000 285 33778.67 92.96 17078.11 88888.00 2016-10-11 13:37:27.000 285 33778.65 92.98 17078.08 88888.00 2016-10-11 13:37:28.000 285 33778.67 93.01 17078.08 88888.00 2016-10-11 13:37:29.000 285 33778.69 93.01 17078.12 88888.00 2016-10-11 13:37:30.000 285 33778.70 93.03 17078.10 37850.74 2016-10-11 13:37:31.000 285 33778.69 93.01 17078.09 88888.00 2016-10-11 13:37:32.000 285 33778.70 93.01 17078.10 88888.00 2016-10-11 13:37:33.000 285 33778.72 93.00 17078.07 88888.00 2016-10-11 13:37:34.000 285 33778.72 93.00 17078.06 88888.00 2016-10-11 13:37:35.000 285 33778.76 93.04 17078.08 37850.64 2016-10-11 13:37:36.000 285 33778.75 93.09 17078.11 88888.00 2016-10-11 13:37:37.000 285 33778.77 93.08 17078.13 88888.00 2016-10-11 13:37:38.000 285 33778.75 93.04 17078.14 88888.00 2016-10-11 13:37:39.000 285 33778.73 93.04 17078.18 88888.00 2016-10-11 13:37:40.000 285 33778.70 93.00 17078.16 37850.78 2016-10-11 13:37:41.000 285 33778.72 92.98 17078.13 88888.00 2016-10-11 13:37:42.000 285 33778.74 92.99 17078.14 88888.00 2016-10-11 13:37:43.000 285 33778.74 93.01 17078.16 88888.00 2016-10-11 13:37:44.000 285 33778.74 93.02 17078.18 88888.00 2016-10-11 13:37:45.000 285 33778.77 93.02 17078.19 37850.75 2016-10-11 13:37:46.000 285 33778.73 92.98 17078.17 88888.00 2016-10-11 13:37:47.000 285 33778.72 92.96 17078.15 88888.00 2016-10-11 13:37:48.000 285 33778.72 92.99 17078.15 88888.00 2016-10-11 13:37:49.000 285 33778.73 93.00 17078.16 88888.00 2016-10-11 13:37:50.000 285 33778.71 92.99 17078.12 37850.76 2016-10-11 13:37:51.000 285 33778.71 92.98 17078.13 88888.00 2016-10-11 13:37:52.000 285 33778.73 93.00 17078.15 88888.00 2016-10-11 13:37:53.000 285 33778.73 92.96 17078.11 88888.00 2016-10-11 13:37:54.000 285 33778.71 92.96 17078.14 88888.00 2016-10-11 13:37:55.000 285 33778.69 92.92 17078.17 37850.80 2016-10-11 13:37:56.000 285 33778.69 92.95 17078.18 88888.00 2016-10-11 13:37:57.000 285 33778.65 92.92 17078.15 88888.00 2016-10-11 13:37:58.000 285 33778.62 92.94 17078.14 88888.00 2016-10-11 13:37:59.000 285 33778.61 92.96 17078.14 88888.00 2016-10-11 13:38:00.000 285 33778.58 92.90 17078.14 37850.72 2016-10-11 13:38:01.000 285 33778.57 92.92 17078.18 88888.00 2016-10-11 13:38:02.000 285 33778.56 92.91 17078.19 88888.00 2016-10-11 13:38:03.000 285 33778.54 92.91 17078.19 88888.00 2016-10-11 13:38:04.000 285 33778.53 92.91 17078.20 88888.00 2016-10-11 13:38:05.000 285 33778.51 92.95 17078.16 37850.59 2016-10-11 13:38:06.000 285 33778.48 92.90 17078.20 88888.00 2016-10-11 13:38:07.000 285 33778.47 92.86 17078.25 88888.00 2016-10-11 13:38:08.000 285 33778.46 92.78 17078.23 88888.00 2016-10-11 13:38:09.000 285 33778.46 92.76 17078.21 88888.00 2016-10-11 13:38:10.000 285 33778.42 92.76 17078.21 37850.51 2016-10-11 13:38:11.000 285 33778.40 92.77 17078.20 88888.00 2016-10-11 13:38:12.000 285 33778.35 92.78 17078.18 88888.00 2016-10-11 13:38:13.000 285 33778.33 92.76 17078.17 88888.00 2016-10-11 13:38:14.000 285 33778.28 92.69 17078.18 88888.00 2016-10-11 13:38:15.000 285 33778.28 92.71 17078.21 37850.48 2016-10-11 13:38:16.000 285 33778.25 92.73 17078.20 88888.00 2016-10-11 13:38:17.000 285 33778.21 92.73 17078.15 88888.00 2016-10-11 13:38:18.000 285 33778.20 92.76 17078.16 88888.00 2016-10-11 13:38:19.000 285 33778.15 92.77 17078.20 88888.00 2016-10-11 13:38:20.000 285 33778.16 92.80 17078.22 37850.43 2016-10-11 13:38:21.000 285 33778.16 92.80 17078.25 88888.00 2016-10-11 13:38:22.000 285 33778.12 92.84 17078.27 88888.00 2016-10-11 13:38:23.000 285 33778.09 92.84 17078.29 88888.00 2016-10-11 13:38:24.000 285 33778.08 92.85 17078.27 88888.00 2016-10-11 13:38:25.000 285 33778.05 92.87 17078.25 37850.27 2016-10-11 13:38:26.000 285 33778.04 92.91 17078.25 88888.00 2016-10-11 13:38:27.000 285 33778.05 92.92 17078.26 88888.00 2016-10-11 13:38:28.000 285 33778.06 92.96 17078.27 88888.00 2016-10-11 13:38:29.000 285 33778.08 92.99 17078.26 88888.00 2016-10-11 13:38:30.000 285 33778.09 93.02 17078.26 37850.26 2016-10-11 13:38:31.000 285 33778.05 93.01 17078.30 88888.00 2016-10-11 13:38:32.000 285 33778.02 93.02 17078.33 88888.00 2016-10-11 13:38:33.000 285 33778.02 93.03 17078.33 88888.00 2016-10-11 13:38:34.000 285 33777.99 93.00 17078.29 88888.00 2016-10-11 13:38:35.000 285 33778.01 93.09 17078.24 37850.24 2016-10-11 13:38:36.000 285 33778.03 93.10 17078.21 88888.00 2016-10-11 13:38:37.000 285 33777.99 93.08 17078.26 88888.00 2016-10-11 13:38:38.000 285 33778.07 93.10 17078.27 88888.00 2016-10-11 13:38:39.000 285 33778.08 93.13 17078.23 88888.00 2016-10-11 13:38:40.000 285 33778.07 93.17 17078.25 37850.20 2016-10-11 13:38:41.000 285 33778.11 93.16 17078.26 88888.00 2016-10-11 13:38:42.000 285 33778.15 93.18 17078.29 88888.00 2016-10-11 13:38:43.000 285 33778.15 93.14 17078.30 88888.00 2016-10-11 13:38:44.000 285 33778.13 93.16 17078.28 88888.00 2016-10-11 13:38:45.000 285 33778.15 93.16 17078.29 37850.34 2016-10-11 13:38:46.000 285 33778.16 93.15 17078.30 88888.00 2016-10-11 13:38:47.000 285 33778.15 93.18 17078.31 88888.00 2016-10-11 13:38:48.000 285 33778.10 93.19 17078.31 88888.00 2016-10-11 13:38:49.000 285 33778.07 93.13 17078.31 88888.00 2016-10-11 13:38:50.000 285 33778.06 93.11 17078.31 37850.18 2016-10-11 13:38:51.000 285 33778.04 93.11 17078.34 88888.00 2016-10-11 13:38:52.000 285 33778.03 93.13 17078.34 88888.00 2016-10-11 13:38:53.000 285 33778.00 93.10 17078.32 88888.00 2016-10-11 13:38:54.000 285 33778.01 93.09 17078.30 88888.00 2016-10-11 13:38:55.000 285 33778.01 93.08 17078.31 37850.18 2016-10-11 13:38:56.000 285 33778.03 93.05 17078.32 88888.00 2016-10-11 13:38:57.000 285 33778.01 93.03 17078.29 88888.00 2016-10-11 13:38:58.000 285 33778.02 93.03 17078.30 88888.00 2016-10-11 13:38:59.000 285 33778.00 93.02 17078.30 88888.00 2016-10-11 13:39:00.000 285 33778.00 93.03 17078.27 37850.15 2016-10-11 13:39:01.000 285 33777.97 93.00 17078.25 88888.00 2016-10-11 13:39:02.000 285 33777.94 92.96 17078.24 88888.00 2016-10-11 13:39:03.000 285 33777.94 92.96 17078.26 88888.00 2016-10-11 13:39:04.000 285 33777.97 92.93 17078.23 88888.00 2016-10-11 13:39:05.000 285 33777.98 92.92 17078.29 37850.11 2016-10-11 13:39:06.000 285 33777.98 92.97 17078.31 88888.00 2016-10-11 13:39:07.000 285 33777.95 92.99 17078.32 88888.00 2016-10-11 13:39:08.000 285 33777.93 92.97 17078.35 88888.00 2016-10-11 13:39:09.000 285 33777.94 92.98 17078.33 88888.00 2016-10-11 13:39:10.000 285 33777.92 92.97 17078.31 37850.18 2016-10-11 13:39:11.000 285 33777.89 92.97 17078.36 88888.00 2016-10-11 13:39:12.000 285 33777.90 92.98 17078.35 88888.00 2016-10-11 13:39:13.000 285 33777.88 92.99 17078.35 88888.00 2016-10-11 13:39:14.000 285 33777.86 93.02 17078.37 88888.00 2016-10-11 13:39:15.000 285 33777.82 93.01 17078.34 37850.09 2016-10-11 13:39:16.000 285 33777.81 93.03 17078.35 88888.00 2016-10-11 13:39:17.000 285 33777.79 93.06 17078.37 88888.00 2016-10-11 13:39:18.000 285 33777.82 93.07 17078.34 88888.00 2016-10-11 13:39:19.000 285 33777.81 93.06 17078.34 88888.00 2016-10-11 13:39:20.000 285 33777.78 93.07 17078.33 37849.99 2016-10-11 13:39:21.000 285 33777.73 93.06 17078.33 88888.00 2016-10-11 13:39:22.000 285 33777.68 93.05 17078.34 88888.00 2016-10-11 13:39:23.000 285 33777.64 93.07 17078.37 88888.00 2016-10-11 13:39:24.000 285 33777.66 93.09 17078.34 88888.00 2016-10-11 13:39:25.000 285 33777.64 93.08 17078.35 37849.96 2016-10-11 13:39:26.000 285 33777.64 93.14 17078.36 88888.00 2016-10-11 13:39:27.000 285 33777.62 93.12 17078.37 88888.00 2016-10-11 13:39:28.000 285 33777.62 93.11 17078.33 88888.00 2016-10-11 13:39:29.000 285 33777.64 93.09 17078.35 88888.00 2016-10-11 13:39:30.000 285 33777.59 93.10 17078.37 37849.82 2016-10-11 13:39:31.000 285 33777.61 93.10 17078.38 88888.00 2016-10-11 13:39:32.000 285 33777.61 93.13 17078.35 88888.00 2016-10-11 13:39:33.000 285 33777.60 93.14 17078.36 88888.00 2016-10-11 13:39:34.000 285 33777.60 93.15 17078.38 88888.00 2016-10-11 13:39:35.000 285 33777.66 93.19 17078.43 37849.83 2016-10-11 13:39:36.000 285 33777.62 93.14 17078.43 88888.00 2016-10-11 13:39:37.000 285 33777.59 93.13 17078.39 88888.00 2016-10-11 13:39:38.000 285 33777.60 93.16 17078.37 88888.00 2016-10-11 13:39:39.000 285 33777.57 93.16 17078.35 88888.00 2016-10-11 13:39:40.000 285 33777.53 93.14 17078.37 37849.84 2016-10-11 13:39:41.000 285 33777.53 93.13 17078.38 88888.00 2016-10-11 13:39:42.000 285 33777.55 93.14 17078.43 88888.00 2016-10-11 13:39:43.000 285 33777.52 93.16 17078.45 88888.00 2016-10-11 13:39:44.000 285 33777.52 93.18 17078.41 88888.00 2016-10-11 13:39:45.000 285 33777.55 93.18 17078.45 37849.79 2016-10-11 13:39:46.000 285 33777.50 93.17 17078.47 88888.00 2016-10-11 13:39:47.000 285 33777.43 93.20 17078.48 88888.00 2016-10-11 13:39:48.000 285 33777.37 93.18 17078.40 88888.00 2016-10-11 13:39:49.000 285 33777.39 93.15 17078.40 88888.00 2016-10-11 13:39:50.000 285 33777.40 93.16 17078.45 37849.68 2016-10-11 13:39:51.000 285 33777.38 93.14 17078.47 88888.00 2016-10-11 13:39:52.000 285 33777.39 93.09 17078.44 88888.00 2016-10-11 13:39:53.000 285 33777.39 93.09 17078.39 88888.00 2016-10-11 13:39:54.000 285 33777.40 93.10 17078.35 88888.00 2016-10-11 13:39:55.000 285 33777.44 93.11 17078.36 37849.58 2016-10-11 13:39:56.000 285 33777.45 93.11 17078.39 88888.00 2016-10-11 13:39:57.000 285 33777.42 93.11 17078.38 88888.00 2016-10-11 13:39:58.000 285 33777.40 93.09 17078.37 88888.00 2016-10-11 13:39:59.000 285 33777.39 93.10 17078.39 88888.00 2016-10-11 13:40:00.000 285 33777.36 93.08 17078.37 37849.67 2016-10-11 13:40:01.000 285 33777.34 93.08 17078.35 88888.00 2016-10-11 13:40:02.000 285 33777.34 93.11 17078.35 88888.00 2016-10-11 13:40:03.000 285 33777.35 93.09 17078.35 88888.00 2016-10-11 13:40:04.000 285 33777.39 93.04 17078.36 88888.00 2016-10-11 13:40:05.000 285 33777.37 93.01 17078.38 37849.64 2016-10-11 13:40:06.000 285 33777.33 92.97 17078.43 88888.00 2016-10-11 13:40:07.000 285 33777.32 92.99 17078.46 88888.00 2016-10-11 13:40:08.000 285 33777.35 93.01 17078.50 88888.00 2016-10-11 13:40:09.000 285 33777.34 93.05 17078.46 88888.00 2016-10-11 13:40:10.000 285 33777.36 93.07 17078.49 37849.64 2016-10-11 13:40:11.000 285 33777.34 93.08 17078.48 88888.00 2016-10-11 13:40:12.000 285 33777.28 93.07 17078.48 88888.00 2016-10-11 13:40:13.000 285 33777.26 93.05 17078.44 88888.00 2016-10-11 13:40:14.000 285 33777.27 93.09 17078.43 88888.00 2016-10-11 13:40:15.000 285 33777.19 93.11 17078.47 37849.50 2016-10-11 13:40:16.000 285 33777.17 93.09 17078.48 88888.00 2016-10-11 13:40:17.000 285 33777.18 93.13 17078.45 88888.00 2016-10-11 13:40:18.000 285 33777.21 93.12 17078.46 88888.00 2016-10-11 13:40:19.000 285 33777.22 93.14 17078.50 88888.00 2016-10-11 13:40:20.000 285 33777.24 93.14 17078.45 37849.57 2016-10-11 13:40:21.000 285 33777.27 93.13 17078.41 88888.00 2016-10-11 13:40:22.000 285 33777.26 93.13 17078.42 88888.00 2016-10-11 13:40:23.000 285 33777.26 93.12 17078.46 88888.00 2016-10-11 13:40:24.000 285 33777.27 93.07 17078.48 88888.00 2016-10-11 13:40:25.000 285 33777.26 93.04 17078.50 37849.63 2016-10-11 13:40:26.000 285 33777.31 93.04 17078.51 88888.00 2016-10-11 13:40:27.000 285 33777.32 93.03 17078.50 88888.00 2016-10-11 13:40:28.000 285 33777.29 93.04 17078.47 88888.00 2016-10-11 13:40:29.000 285 33777.29 93.03 17078.49 88888.00 2016-10-11 13:40:30.000 285 33777.26 93.05 17078.46 37849.59 2016-10-11 13:40:31.000 285 33777.22 93.09 17078.45 88888.00 2016-10-11 13:40:32.000 285 33777.17 93.09 17078.49 88888.00 2016-10-11 13:40:33.000 285 33777.21 93.05 17078.51 88888.00 2016-10-11 13:40:34.000 285 33777.18 93.04 17078.52 88888.00 2016-10-11 13:40:35.000 285 33777.14 93.12 17078.52 37849.55 2016-10-11 13:40:36.000 285 33777.12 93.14 17078.58 88888.00 2016-10-11 13:40:37.000 285 33777.08 93.14 17078.57 88888.00 2016-10-11 13:40:38.000 285 33777.04 93.06 17078.53 88888.00 2016-10-11 13:40:39.000 285 33777.09 93.10 17078.57 88888.00 2016-10-11 13:40:40.000 285 33777.08 93.12 17078.60 37849.42 2016-10-11 13:40:41.000 285 33777.07 93.16 17078.57 88888.00 2016-10-11 13:40:42.000 285 33777.05 93.20 17078.54 88888.00 2016-10-11 13:40:43.000 285 33777.06 93.24 17078.56 88888.00 2016-10-11 13:40:44.000 285 33777.06 93.23 17078.57 88888.00 2016-10-11 13:40:45.000 285 33777.07 93.26 17078.55 37849.39 2016-10-11 13:40:46.000 285 33777.11 93.25 17078.57 88888.00 2016-10-11 13:40:47.000 285 33777.13 93.32 17078.56 88888.00 2016-10-11 13:40:48.000 285 33777.17 93.33 17078.51 88888.00 2016-10-11 13:40:49.000 285 33777.19 93.32 17078.52 88888.00 2016-10-11 13:40:50.000 285 33777.19 93.28 17078.55 37849.54 2016-10-11 13:40:51.000 285 33777.18 93.26 17078.53 88888.00 2016-10-11 13:40:52.000 285 33777.21 93.30 17078.57 88888.00 2016-10-11 13:40:53.000 285 33777.20 93.29 17078.58 88888.00 2016-10-11 13:40:54.000 285 33777.17 93.25 17078.54 88888.00 2016-10-11 13:40:55.000 285 33777.18 93.30 17078.54 37849.47 2016-10-11 13:40:56.000 285 33777.15 93.30 17078.53 88888.00 2016-10-11 13:40:57.000 285 33777.12 93.29 17078.51 88888.00 2016-10-11 13:40:58.000 285 33777.08 93.25 17078.54 88888.00 2016-10-11 13:40:59.000 285 33777.08 93.22 17078.52 88888.00 2016-10-11 13:41:00.000 285 33777.06 93.19 17078.52 37849.48 2016-10-11 13:41:01.000 285 33777.02 93.16 17078.53 88888.00 2016-10-11 13:41:02.000 285 33776.97 93.17 17078.54 88888.00 2016-10-11 13:41:03.000 285 33776.91 93.13 17078.52 88888.00 2016-10-11 13:41:04.000 285 33776.92 93.11 17078.50 88888.00 2016-10-11 13:41:05.000 285 33776.94 93.09 17078.51 37849.25 2016-10-11 13:41:06.000 285 33776.91 93.07 17078.45 88888.00 2016-10-11 13:41:07.000 285 33776.86 93.07 17078.47 88888.00 2016-10-11 13:41:08.000 285 33776.83 93.02 17078.54 88888.00 2016-10-11 13:41:09.000 285 33776.84 93.01 17078.50 88888.00 2016-10-11 13:41:10.000 285 33776.80 93.01 17078.50 37849.24 2016-10-11 13:41:11.000 285 33776.76 93.04 17078.53 88888.00 2016-10-11 13:41:12.000 285 33776.76 93.05 17078.53 88888.00 2016-10-11 13:41:13.000 285 33776.79 93.05 17078.55 88888.00 2016-10-11 13:41:14.000 285 33776.78 93.03 17078.53 88888.00 2016-10-11 13:41:15.000 285 33776.78 93.04 17078.55 37849.13 2016-10-11 13:41:16.000 285 33776.76 93.02 17078.54 88888.00 2016-10-11 13:41:17.000 285 33776.75 93.05 17078.51 88888.00 2016-10-11 13:41:18.000 285 33776.77 93.07 17078.57 88888.00 2016-10-11 13:41:19.000 285 33776.77 93.09 17078.60 88888.00 2016-10-11 13:41:20.000 285 33776.79 93.07 17078.58 37849.18 2016-10-11 13:41:21.000 285 33776.82 93.11 17078.55 88888.00 2016-10-11 13:41:22.000 285 33776.80 93.12 17078.60 88888.00 2016-10-11 13:41:23.000 285 33776.80 93.15 17078.57 88888.00 2016-10-11 13:41:24.000 285 33776.81 93.13 17078.52 88888.00 2016-10-11 13:41:25.000 285 33776.83 93.16 17078.52 37849.21 2016-10-11 13:41:26.000 285 33776.81 93.18 17078.58 88888.00 2016-10-11 13:41:27.000 285 33776.83 93.21 17078.62 88888.00 2016-10-11 13:41:28.000 285 33776.81 93.25 17078.62 88888.00 2016-10-11 13:41:29.000 285 33776.85 93.31 17078.61 88888.00 2016-10-11 13:41:30.000 285 33776.81 93.33 17078.61 37849.17 2016-10-11 13:41:31.000 285 33776.79 93.36 17078.63 88888.00 2016-10-11 13:41:32.000 285 33776.82 93.39 17078.58 88888.00 2016-10-11 13:41:33.000 285 33776.84 93.34 17078.58 88888.00 2016-10-11 13:41:34.000 285 33776.80 93.31 17078.60 88888.00 2016-10-11 13:41:35.000 285 33776.81 93.32 17078.61 37849.15 2016-10-11 13:41:36.000 285 33776.80 93.30 17078.64 88888.00 2016-10-11 13:41:37.000 285 33776.76 93.32 17078.63 88888.00 2016-10-11 13:41:38.000 285 33776.72 93.30 17078.60 88888.00 2016-10-11 13:41:39.000 285 33776.74 93.31 17078.60 88888.00 2016-10-11 13:41:40.000 285 33776.76 93.29 17078.55 37849.10 2016-10-11 13:41:41.000 285 33776.77 93.30 17078.56 88888.00 2016-10-11 13:41:42.000 285 33776.77 93.27 17078.57 88888.00 2016-10-11 13:41:43.000 285 33776.76 93.21 17078.60 88888.00 2016-10-11 13:41:44.000 285 33776.76 93.19 17078.61 88888.00 2016-10-11 13:41:45.000 285 33776.78 93.17 17078.61 37849.14 2016-10-11 13:41:46.000 285 33776.74 93.15 17078.64 88888.00 2016-10-11 13:41:47.000 285 33776.71 93.17 17078.63 88888.00 2016-10-11 13:41:48.000 285 33776.68 93.19 17078.66 88888.00 2016-10-11 13:41:49.000 285 33776.65 93.14 17078.67 88888.00 2016-10-11 13:41:50.000 285 33776.65 93.07 17078.68 37849.07 2016-10-11 13:41:51.000 285 33776.63 93.09 17078.67 88888.00 2016-10-11 13:41:52.000 285 33776.61 93.09 17078.66 88888.00 2016-10-11 13:41:53.000 285 33776.60 93.09 17078.68 88888.00 2016-10-11 13:41:54.000 285 33776.59 93.05 17078.64 88888.00 2016-10-11 13:41:55.000 285 33776.55 93.08 17078.65 37848.94 2016-10-11 13:41:56.000 285 33776.54 93.06 17078.62 88888.00 2016-10-11 13:41:57.000 285 33776.49 93.07 17078.60 88888.00 2016-10-11 13:41:58.000 285 33776.48 93.08 17078.61 88888.00 2016-10-11 13:41:59.000 285 33776.48 93.10 17078.60 88888.00 2016-10-11 13:42:00.000 285 33776.44 93.08 17078.60 37848.91 2016-10-11 13:42:01.000 285 33776.38 93.07 17078.63 88888.00 2016-10-11 13:42:02.000 285 33776.38 93.09 17078.62 88888.00 2016-10-11 13:42:03.000 285 33776.40 93.10 17078.65 88888.00 2016-10-11 13:42:04.000 285 33776.40 93.08 17078.61 88888.00 2016-10-11 13:42:05.000 285 33776.43 93.09 17078.65 37848.96 2016-10-11 13:42:06.000 285 33776.41 93.10 17078.67 88888.00 2016-10-11 13:42:07.000 285 33776.39 93.13 17078.66 88888.00 2016-10-11 13:42:08.000 285 33776.36 93.05 17078.66 88888.00 2016-10-11 13:42:09.000 285 33776.38 93.02 17078.64 88888.00 2016-10-11 13:42:10.000 285 33776.38 93.07 17078.61 37848.84 2016-10-11 13:42:11.000 285 33776.35 93.11 17078.58 88888.00 2016-10-11 13:42:12.000 285 33776.37 93.12 17078.59 88888.00 2016-10-11 13:42:13.000 285 33776.37 93.11 17078.67 88888.00 2016-10-11 13:42:14.000 285 33776.38 93.12 17078.69 88888.00 2016-10-11 13:42:15.000 285 33776.38 93.11 17078.66 37848.95 2016-10-11 13:42:16.000 285 33776.35 93.11 17078.70 88888.00 2016-10-11 13:42:17.000 285 33776.31 93.11 17078.71 88888.00 2016-10-11 13:42:18.000 285 33776.30 93.16 17078.72 88888.00 2016-10-11 13:42:19.000 285 33776.29 93.26 17078.70 88888.00 2016-10-11 13:42:20.000 285 33776.32 93.32 17078.67 37848.84 2016-10-11 13:42:21.000 285 33776.33 93.34 17078.67 88888.00 2016-10-11 13:42:22.000 285 33776.37 93.37 17078.70 88888.00 2016-10-11 13:42:23.000 285 33776.35 93.39 17078.73 88888.00 2016-10-11 13:42:24.000 285 33776.38 93.43 17078.73 88888.00 2016-10-11 13:42:25.000 285 33776.39 93.47 17078.74 37848.85 2016-10-11 13:42:26.000 285 33776.34 93.49 17078.71 88888.00 2016-10-11 13:42:27.000 285 33776.36 93.49 17078.70 88888.00 2016-10-11 13:42:28.000 285 33776.35 93.50 17078.67 88888.00 2016-10-11 13:42:29.000 285 33776.37 93.55 17078.70 88888.00 2016-10-11 13:42:30.000 285 33776.43 93.56 17078.70 37848.89 2016-10-11 13:42:31.000 285 33776.47 93.58 17078.75 88888.00 2016-10-11 13:42:32.000 285 33776.49 93.55 17078.81 88888.00 2016-10-11 13:42:33.000 285 33776.53 93.57 17078.80 88888.00 2016-10-11 13:42:34.000 285 33776.50 93.55 17078.73 88888.00 2016-10-11 13:42:35.000 285 33776.50 93.59 17078.76 37848.96 2016-10-11 13:42:36.000 285 33776.53 93.61 17078.73 88888.00 2016-10-11 13:42:37.000 285 33776.49 93.61 17078.69 88888.00 2016-10-11 13:42:38.000 285 33776.46 93.59 17078.68 88888.00 2016-10-11 13:42:39.000 285 33776.44 93.53 17078.68 88888.00 2016-10-11 13:42:40.000 285 33776.42 93.52 17078.66 37848.92 2016-10-11 13:42:41.000 285 33776.38 93.49 17078.68 88888.00 2016-10-11 13:42:42.000 285 33776.38 93.50 17078.68 88888.00 2016-10-11 13:42:43.000 285 33776.35 93.49 17078.67 88888.00 2016-10-11 13:42:44.000 285 33776.33 93.47 17078.69 88888.00 2016-10-11 13:42:45.000 285 33776.30 93.38 17078.62 37848.83 2016-10-11 13:42:46.000 285 33776.25 93.35 17078.64 88888.00 2016-10-11 13:42:47.000 285 33776.20 93.32 17078.70 88888.00 2016-10-11 13:42:48.000 285 33776.16 93.27 17078.64 88888.00 2016-10-11 13:42:49.000 285 33776.15 93.26 17078.64 88888.00 2016-10-11 13:42:50.000 285 33776.11 93.20 17078.64 37848.78 2016-10-11 13:42:51.000 285 33776.13 93.22 17078.72 88888.00 2016-10-11 13:42:52.000 285 33776.15 93.20 17078.75 88888.00 2016-10-11 13:42:53.000 285 33776.10 93.17 17078.75 88888.00 2016-10-11 13:42:54.000 285 33776.08 93.17 17078.76 88888.00 2016-10-11 13:42:55.000 285 33776.09 93.13 17078.78 37848.61 2016-10-11 13:42:56.000 285 33776.06 93.11 17078.79 88888.00 2016-10-11 13:42:57.000 285 33776.03 93.12 17078.76 88888.00 2016-10-11 13:42:58.000 285 33775.98 93.10 17078.76 88888.00 2016-10-11 13:42:59.000 285 33775.98 93.07 17078.75 88888.00 2016-10-11 13:43:00.000 285 33775.98 93.08 17078.74 37848.49 2016-10-11 13:43:01.000 285 33775.96 93.07 17078.79 88888.00 2016-10-11 13:43:02.000 285 33775.90 93.10 17078.77 88888.00 2016-10-11 13:43:03.000 285 33775.92 93.13 17078.76 88888.00 2016-10-11 13:43:04.000 285 33775.92 93.10 17078.76 88888.00 2016-10-11 13:43:05.000 285 33775.92 93.14 17078.79 37848.45 2016-10-11 13:43:06.000 285 33775.90 93.12 17078.80 88888.00 2016-10-11 13:43:07.000 285 33775.87 93.11 17078.79 88888.00 2016-10-11 13:43:08.000 285 33775.84 93.08 17078.76 88888.00 2016-10-11 13:43:09.000 285 33775.79 93.09 17078.76 88888.00 2016-10-11 13:43:10.000 285 33775.80 93.13 17078.77 37848.39 2016-10-11 13:43:11.000 285 33775.81 93.16 17078.76 88888.00 2016-10-11 13:43:12.000 285 33775.79 93.14 17078.74 88888.00 2016-10-11 13:43:13.000 285 33775.80 93.15 17078.75 88888.00 2016-10-11 13:43:14.000 285 33775.78 93.17 17078.81 88888.00 2016-10-11 13:43:15.000 285 33775.80 93.17 17078.79 37848.44 2016-10-11 13:43:16.000 285 33775.83 93.18 17078.78 88888.00 2016-10-11 13:43:17.000 285 33775.84 93.19 17078.83 88888.00 2016-10-11 13:43:18.000 285 33775.80 93.19 17078.82 88888.00 2016-10-11 13:43:19.000 285 33775.79 93.22 17078.81 88888.00 2016-10-11 13:43:20.000 285 33775.81 93.25 17078.83 37848.42 2016-10-11 13:43:21.000 285 33775.82 93.27 17078.82 88888.00 2016-10-11 13:43:22.000 285 33775.78 93.27 17078.83 88888.00 2016-10-11 13:43:23.000 285 33775.78 93.30 17078.83 88888.00 2016-10-11 13:43:24.000 285 33775.77 93.32 17078.82 88888.00 2016-10-11 13:43:25.000 285 33775.78 93.37 17078.81 37848.43 2016-10-11 13:43:26.000 285 33775.79 93.40 17078.80 88888.00 2016-10-11 13:43:27.000 285 33775.80 93.42 17078.78 88888.00 2016-10-11 13:43:28.000 285 33775.78 93.49 17078.76 88888.00 2016-10-11 13:43:29.000 285 33775.81 93.52 17078.84 88888.00 2016-10-11 13:43:30.000 285 33775.76 93.53 17078.85 37848.49 2016-10-11 13:43:31.000 285 33775.75 93.55 17078.83 88888.00 2016-10-11 13:43:32.000 285 33775.75 93.50 17078.88 88888.00 2016-10-11 13:43:33.000 285 33775.78 93.52 17078.87 88888.00 2016-10-11 13:43:34.000 285 33775.79 93.54 17078.86 88888.00 2016-10-11 13:43:35.000 285 33775.80 93.54 17078.85 37848.39 2016-10-11 13:43:36.000 285 33775.80 93.54 17078.84 88888.00 2016-10-11 13:43:37.000 285 33775.80 93.54 17078.82 88888.00 2016-10-11 13:43:38.000 285 33775.81 93.55 17078.76 88888.00 2016-10-11 13:43:39.000 285 33775.80 93.54 17078.82 88888.00 2016-10-11 13:43:40.000 285 33775.80 93.53 17078.85 37848.45 2016-10-11 13:43:41.000 285 33775.85 93.60 17078.85 88888.00 2016-10-11 13:43:42.000 285 33775.85 93.63 17078.81 88888.00 2016-10-11 13:43:43.000 285 33775.83 93.60 17078.77 88888.00 2016-10-11 13:43:44.000 285 33775.85 93.60 17078.79 88888.00 2016-10-11 13:43:45.000 285 33775.85 93.61 17078.86 37848.43 2016-10-11 13:43:46.000 285 33775.83 93.59 17078.87 88888.00 2016-10-11 13:43:47.000 285 33775.83 93.55 17078.85 88888.00 2016-10-11 13:43:48.000 285 33775.86 93.51 17078.81 88888.00 2016-10-11 13:43:49.000 285 33775.89 93.52 17078.79 88888.00 2016-10-11 13:43:50.000 285 33775.92 93.56 17078.77 37848.55 2016-10-11 13:43:51.000 285 33775.91 93.54 17078.76 88888.00 2016-10-11 13:43:52.000 285 33775.86 93.56 17078.80 88888.00 2016-10-11 13:43:53.000 285 33775.84 93.58 17078.80 88888.00 2016-10-11 13:43:54.000 285 33775.84 93.55 17078.77 88888.00 2016-10-11 13:43:55.000 285 33775.88 93.59 17078.79 37848.55 2016-10-11 13:43:56.000 285 33775.90 93.57 17078.82 88888.00 2016-10-11 13:43:57.000 285 33775.89 93.56 17078.81 88888.00 2016-10-11 13:43:58.000 285 33775.87 93.60 17078.80 88888.00 2016-10-11 13:43:59.000 285 33775.94 93.64 17078.83 88888.00 2016-10-11 13:44:00.000 285 33775.91 93.61 17078.77 37848.52 2016-10-11 13:44:01.000 285 33775.91 93.61 17078.78 88888.00 2016-10-11 13:44:02.000 285 33775.94 93.63 17078.78 88888.00 2016-10-11 13:44:03.000 285 33775.93 93.68 17078.81 88888.00 2016-10-11 13:44:04.000 285 33775.96 93.67 17078.84 88888.00 2016-10-11 13:44:05.000 285 33775.98 93.67 17078.84 37848.59 2016-10-11 13:44:06.000 285 33776.00 93.67 17078.81 88888.00 2016-10-11 13:44:07.000 285 33776.00 93.68 17078.79 88888.00 2016-10-11 13:44:08.000 285 33775.98 93.72 17078.82 88888.00 2016-10-11 13:44:09.000 285 33776.06 93.75 17078.83 88888.00 2016-10-11 13:44:10.000 285 33776.08 93.73 17078.81 37848.67 2016-10-11 13:44:11.000 285 33776.10 93.76 17078.85 88888.00 2016-10-11 13:44:12.000 285 33776.11 93.75 17078.86 88888.00 2016-10-11 13:44:13.000 285 33776.11 93.76 17078.90 88888.00 2016-10-11 13:44:14.000 285 33776.14 93.78 17078.88 88888.00 2016-10-11 13:44:15.000 285 33776.18 93.73 17078.87 37848.67 2016-10-11 13:44:16.000 285 33776.20 93.68 17078.85 88888.00 2016-10-11 13:44:17.000 285 33776.19 93.71 17078.82 88888.00 2016-10-11 13:44:18.000 285 33776.17 93.68 17078.81 88888.00 2016-10-11 13:44:19.000 285 33776.17 93.66 17078.83 88888.00 2016-10-11 13:44:20.000 285 33776.21 93.65 17078.79 37848.71 2016-10-11 13:44:21.000 285 33776.25 93.62 17078.81 88888.00 2016-10-11 13:44:22.000 285 33776.26 93.60 17078.80 88888.00 2016-10-11 13:44:23.000 285 33776.26 93.56 17078.78 88888.00 2016-10-11 13:44:24.000 285 33776.27 93.52 17078.78 88888.00 2016-10-11 13:44:25.000 285 33776.24 93.56 17078.80 37848.89 2016-10-11 13:44:26.000 285 33776.23 93.57 17078.81 88888.00 2016-10-11 13:44:27.000 285 33776.22 93.60 17078.80 88888.00 2016-10-11 13:44:28.000 285 33776.23 93.64 17078.83 88888.00 2016-10-11 13:44:29.000 285 33776.25 93.65 17078.84 88888.00 2016-10-11 13:44:30.000 285 33776.23 93.62 17078.87 37848.84 2016-10-11 13:44:31.000 285 33776.21 93.61 17078.91 88888.00 2016-10-11 13:44:32.000 285 33776.19 93.58 17078.88 88888.00 2016-10-11 13:44:33.000 285 33776.18 93.58 17078.88 88888.00 2016-10-11 13:44:34.000 285 33776.17 93.57 17078.88 88888.00 2016-10-11 13:44:35.000 285 33776.15 93.56 17078.87 37848.69 2016-10-11 13:44:36.000 285 33776.14 93.55 17078.87 88888.00 2016-10-11 13:44:37.000 285 33776.13 93.53 17078.86 88888.00 2016-10-11 13:44:38.000 285 33776.10 93.52 17078.82 88888.00 2016-10-11 13:44:39.000 285 33776.10 93.50 17078.87 88888.00 2016-10-11 13:44:40.000 285 33776.07 93.50 17078.86 37848.71 2016-10-11 13:44:41.000 285 33776.04 93.48 17078.87 88888.00 2016-10-11 13:44:42.000 285 33776.00 93.46 17078.88 88888.00 2016-10-11 13:44:43.000 285 33776.00 93.44 17078.90 88888.00 2016-10-11 13:44:44.000 285 33775.93 93.44 17078.92 88888.00 2016-10-11 13:44:45.000 285 33775.90 93.41 17078.90 37848.57 2016-10-11 13:44:46.000 285 33775.88 93.38 17078.90 88888.00 2016-10-11 13:44:47.000 285 33775.82 93.37 17078.92 88888.00 2016-10-11 13:44:48.000 285 33775.73 93.36 17078.88 88888.00 2016-10-11 13:44:49.000 285 33775.69 93.38 17078.86 88888.00 2016-10-11 13:44:50.000 285 33775.67 93.33 17078.86 37848.43 2016-10-11 13:44:51.000 285 33775.67 93.30 17078.91 88888.00 2016-10-11 13:44:52.000 285 33775.65 93.28 17078.96 88888.00 2016-10-11 13:44:53.000 285 33775.62 93.29 17078.93 88888.00 2016-10-11 13:44:54.000 285 33775.54 93.32 17078.97 88888.00 2016-10-11 13:44:55.000 285 33775.49 93.33 17078.97 37848.21 2016-10-11 13:44:56.000 285 33775.44 93.34 17078.97 88888.00 2016-10-11 13:44:57.000 285 33775.48 93.33 17078.98 88888.00 2016-10-11 13:44:58.000 285 33775.42 93.35 17078.96 88888.00 2016-10-11 13:44:59.000 285 33775.44 93.34 17078.93 88888.00 2016-10-11 13:45:00.000 285 33775.41 93.37 17078.97 37848.19 2016-10-11 13:45:01.000 285 33775.41 93.35 17079.05 88888.00 2016-10-11 13:45:02.000 285 33775.42 93.32 17079.08 88888.00 2016-10-11 13:45:03.000 285 33775.43 93.35 17079.07 88888.00 2016-10-11 13:45:04.000 285 33775.48 93.39 17079.02 88888.00 2016-10-11 13:45:05.000 285 33775.48 93.41 17078.99 37848.13 2016-10-11 13:45:06.000 285 33775.52 93.47 17079.03 88888.00 2016-10-11 13:45:07.000 285 33775.51 93.44 17079.04 88888.00 2016-10-11 13:45:08.000 285 33775.52 93.41 17079.03 88888.00 2016-10-11 13:45:09.000 285 33775.52 93.38 17079.00 88888.00 2016-10-11 13:45:10.000 285 33775.52 93.37 17079.02 37848.11 2016-10-11 13:45:11.000 285 33775.56 93.41 17079.01 88888.00 2016-10-11 13:45:12.000 285 33775.57 93.42 17079.02 88888.00 2016-10-11 13:45:13.000 285 33775.56 93.41 17079.04 88888.00 2016-10-11 13:45:14.000 285 33775.58 93.44 17079.02 88888.00 2016-10-11 13:45:15.000 285 33775.62 93.48 17079.02 37848.29 2016-10-11 13:45:16.000 285 33775.61 93.47 17078.96 88888.00 2016-10-11 13:45:17.000 285 33775.65 93.49 17079.00 88888.00 2016-10-11 13:45:18.000 285 33775.65 93.53 17078.99 88888.00 2016-10-11 13:45:19.000 285 33775.67 93.59 17079.01 88888.00 2016-10-11 13:45:20.000 285 33775.68 93.55 17079.02 37848.31 2016-10-11 13:45:21.000 285 33775.72 93.54 17079.03 88888.00 2016-10-11 13:45:22.000 285 33775.72 93.55 17079.03 88888.00 2016-10-11 13:45:23.000 285 33775.73 93.57 17079.00 88888.00 2016-10-11 13:45:24.000 285 33775.77 93.55 17078.98 88888.00 2016-10-11 13:45:25.000 285 33775.80 93.54 17078.99 37848.36 2016-10-11 13:45:26.000 285 33775.79 93.56 17078.97 88888.00 2016-10-11 13:45:27.000 285 33775.79 93.60 17079.00 88888.00 2016-10-11 13:45:28.000 285 33775.86 93.58 17079.02 88888.00 2016-10-11 13:45:29.000 285 33775.90 93.63 17079.02 88888.00 2016-10-11 13:45:30.000 285 33775.93 93.65 17078.99 37848.45 2016-10-11 13:45:31.000 285 33775.94 93.68 17079.00 88888.00 2016-10-11 13:45:32.000 285 33775.97 93.68 17078.97 88888.00 2016-10-11 13:45:33.000 285 33775.97 93.67 17078.95 88888.00 2016-10-11 13:45:34.000 285 33776.00 93.66 17078.97 88888.00 2016-10-11 13:45:35.000 285 33775.99 93.66 17078.98 37848.52 2016-10-11 13:45:36.000 285 33775.98 93.66 17078.95 88888.00 2016-10-11 13:45:37.000 285 33775.94 93.66 17078.94 88888.00 2016-10-11 13:45:38.000 285 33775.98 93.63 17078.95 88888.00 2016-10-11 13:45:39.000 285 33776.03 93.63 17078.97 88888.00 2016-10-11 13:45:40.000 285 33776.01 93.63 17078.97 37848.68 2016-10-11 13:45:41.000 285 33776.04 93.63 17078.98 88888.00 2016-10-11 13:45:42.000 285 33776.02 93.60 17078.95 88888.00 2016-10-11 13:45:43.000 285 33776.05 93.58 17078.98 88888.00 2016-10-11 13:45:44.000 285 33776.06 93.57 17078.96 88888.00 2016-10-11 13:45:45.000 285 33776.09 93.59 17078.92 37848.72 2016-10-11 13:45:46.000 285 33776.11 93.60 17078.95 88888.00 2016-10-11 13:45:47.000 285 33776.09 93.57 17078.99 88888.00 2016-10-11 13:45:48.000 285 33776.08 93.56 17079.00 88888.00 2016-10-11 13:45:49.000 285 33776.07 93.55 17078.95 88888.00 2016-10-11 13:45:50.000 285 33776.06 93.54 17078.94 37848.66 2016-10-11 13:45:51.000 285 33776.03 93.54 17078.94 88888.00 2016-10-11 13:45:52.000 285 33776.04 93.54 17078.93 88888.00 2016-10-11 13:45:53.000 285 33776.04 93.50 17078.94 88888.00 2016-10-11 13:45:54.000 285 33776.01 93.46 17078.99 88888.00 2016-10-11 13:45:55.000 285 33775.98 93.41 17078.99 37848.62 2016-10-11 13:45:56.000 285 33775.97 93.39 17078.96 88888.00 2016-10-11 13:45:57.000 285 33775.93 93.39 17078.97 88888.00 2016-10-11 13:45:58.000 285 33775.90 93.39 17078.99 88888.00 2016-10-11 13:45:59.000 285 33775.89 93.39 17079.01 88888.00 2016-10-11 13:46:00.000 285 33775.87 93.44 17078.99 37848.55 2016-10-11 13:46:01.000 285 33775.87 93.44 17079.01 88888.00 2016-10-11 13:46:02.000 285 33775.86 93.45 17078.99 88888.00 2016-10-11 13:46:03.000 285 33775.81 93.45 17078.98 88888.00 2016-10-11 13:46:04.000 285 33775.80 93.48 17079.02 88888.00 2016-10-11 13:46:05.000 285 33775.80 93.46 17079.01 37848.54 2016-10-11 13:46:06.000 285 33775.86 93.46 17079.02 88888.00 2016-10-11 13:46:07.000 285 33775.84 93.48 17078.98 88888.00 2016-10-11 13:46:08.000 285 33775.83 93.51 17078.99 88888.00 2016-10-11 13:46:09.000 285 33775.83 93.50 17078.97 88888.00 2016-10-11 13:46:10.000 285 33775.79 93.49 17078.97 37848.51 2016-10-11 13:46:11.000 285 33775.78 93.52 17078.98 88888.00 2016-10-11 13:46:12.000 285 33775.75 93.54 17078.96 88888.00 2016-10-11 13:46:13.000 285 33775.75 93.51 17078.95 88888.00 2016-10-11 13:46:14.000 285 33775.71 93.54 17078.99 88888.00 2016-10-11 13:46:15.000 285 33775.69 93.55 17078.97 37848.32 2016-10-11 13:46:16.000 285 33775.71 93.51 17078.98 88888.00 2016-10-11 13:46:17.000 285 33775.70 93.48 17078.99 88888.00 2016-10-11 13:46:18.000 285 33775.66 93.48 17079.04 88888.00 2016-10-11 13:46:19.000 285 33775.65 93.49 17079.02 88888.00 2016-10-11 13:46:20.000 285 33775.67 93.48 17079.01 37848.45 2016-10-11 13:46:21.000 285 33775.70 93.48 17078.98 88888.00 2016-10-11 13:46:22.000 285 33775.68 93.48 17079.04 88888.00 2016-10-11 13:46:23.000 285 33775.66 93.42 17079.05 88888.00 2016-10-11 13:46:24.000 285 33775.62 93.39 17079.03 88888.00 2016-10-11 13:46:25.000 285 33775.67 93.42 17079.02 37848.33 2016-10-11 13:46:26.000 285 33775.71 93.48 17079.01 88888.00 2016-10-11 13:46:27.000 285 33775.69 93.52 17079.03 88888.00 2016-10-11 13:46:28.000 285 33775.70 93.57 17079.00 88888.00 2016-10-11 13:46:29.000 285 33775.69 93.57 17078.99 88888.00 2016-10-11 13:46:30.000 285 33775.71 93.58 17078.99 37848.43 2016-10-11 13:46:31.000 285 33775.75 93.58 17079.01 88888.00 2016-10-11 13:46:32.000 285 33775.75 93.55 17079.02 88888.00 2016-10-11 13:46:33.000 285 33775.75 93.57 17079.07 88888.00 2016-10-11 13:46:34.000 285 33775.76 93.56 17079.04 88888.00 2016-10-11 13:46:35.000 285 33775.78 93.57 17079.05 37848.34 2016-10-11 13:46:36.000 285 33775.81 93.57 17079.08 88888.00 2016-10-11 13:46:37.000 285 33775.83 93.61 17079.03 88888.00 2016-10-11 13:46:38.000 285 33775.82 93.59 17079.03 88888.00 2016-10-11 13:46:39.000 285 33775.92 93.63 17079.05 88888.00 2016-10-11 13:46:40.000 285 33775.93 93.63 17079.06 37848.47 2016-10-11 13:46:41.000 285 33775.93 93.62 17079.04 88888.00 2016-10-11 13:46:42.000 285 33775.96 93.63 17079.07 88888.00 2016-10-11 13:46:43.000 285 33775.96 93.60 17079.05 88888.00 2016-10-11 13:46:44.000 285 33775.93 93.61 17079.06 88888.00 2016-10-11 13:46:45.000 285 33775.99 93.57 17079.06 37848.66 2016-10-11 13:46:46.000 285 33776.00 93.56 17079.06 88888.00 2016-10-11 13:46:47.000 285 33776.00 93.55 17079.06 88888.00 2016-10-11 13:46:48.000 285 33775.99 93.52 17079.04 88888.00 2016-10-11 13:46:49.000 285 33775.99 93.52 17079.05 88888.00 2016-10-11 13:46:50.000 285 33775.97 93.52 17079.06 37848.57 2016-10-11 13:46:51.000 285 33775.93 93.49 17079.05 88888.00 2016-10-11 13:46:52.000 285 33775.97 93.52 17079.01 88888.00 2016-10-11 13:46:53.000 285 33775.92 93.50 17078.99 88888.00 2016-10-11 13:46:54.000 285 33775.94 93.48 17079.01 88888.00 2016-10-11 13:46:55.000 285 33775.93 93.42 17079.04 37848.60 2016-10-11 13:46:56.000 285 33775.93 93.41 17079.00 88888.00 2016-10-11 13:46:57.000 285 33775.91 93.37 17079.02 88888.00 2016-10-11 13:46:58.000 285 33775.89 93.35 17079.06 88888.00 2016-10-11 13:46:59.000 285 33775.86 93.34 17079.05 88888.00 2016-10-11 13:47:00.000 285 33775.81 93.32 17078.99 37848.57 2016-10-11 13:47:01.000 285 33775.78 93.28 17078.99 88888.00 2016-10-11 13:47:02.000 285 33775.78 93.31 17079.00 88888.00 2016-10-11 13:47:03.000 285 33775.69 93.29 17078.96 88888.00 2016-10-11 13:47:04.000 285 33775.72 93.28 17079.00 88888.00 2016-10-11 13:47:05.000 285 33775.76 93.29 17079.01 37848.59 2016-10-11 13:47:06.000 285 33775.76 93.27 17078.98 88888.00 2016-10-11 13:47:07.000 285 33775.70 93.31 17078.99 88888.00 2016-10-11 13:47:08.000 285 33775.67 93.30 17079.01 88888.00 2016-10-11 13:47:09.000 285 33775.63 93.28 17079.00 88888.00 2016-10-11 13:47:10.000 285 33775.57 93.26 17079.03 37848.43 2016-10-11 13:47:11.000 285 33775.60 93.28 17079.02 88888.00 2016-10-11 13:47:12.000 285 33775.60 93.23 17079.06 88888.00 2016-10-11 13:47:13.000 285 33775.53 93.20 17079.05 88888.00 2016-10-11 13:47:14.000 285 33775.53 93.20 17079.01 88888.00 2016-10-11 13:47:15.000 285 33775.49 93.20 17079.03 37848.28 2016-10-11 13:47:16.000 285 33775.46 93.16 17079.04 88888.00 2016-10-11 13:47:17.000 285 33775.40 93.15 17079.02 88888.00 2016-10-11 13:47:18.000 285 33775.40 93.18 17079.03 88888.00 2016-10-11 13:47:19.000 285 33775.40 93.17 17079.03 88888.00 2016-10-11 13:47:20.000 285 33775.36 93.20 17079.04 37848.24 2016-10-11 13:47:21.000 285 33775.30 93.24 17079.07 88888.00 2016-10-11 13:47:22.000 285 33775.26 93.24 17079.09 88888.00 2016-10-11 13:47:23.000 285 33775.23 93.24 17079.12 88888.00 2016-10-11 13:47:24.000 285 33775.21 93.27 17079.09 88888.00 2016-10-11 13:47:25.000 285 33775.19 93.31 17079.12 37848.00 2016-10-11 13:47:26.000 285 33775.12 93.33 17079.13 88888.00 2016-10-11 13:47:27.000 285 33775.07 93.36 17079.08 88888.00 2016-10-11 13:47:28.000 285 33775.06 93.36 17079.10 88888.00 2016-10-11 13:47:29.000 285 33775.05 93.35 17079.13 88888.00 2016-10-11 13:47:30.000 285 33775.04 93.36 17079.11 37847.94 2016-10-11 13:47:31.000 285 33775.06 93.39 17079.15 88888.00 2016-10-11 13:47:32.000 285 33775.03 93.41 17079.19 88888.00 2016-10-11 13:47:33.000 285 33775.02 93.46 17079.17 88888.00 2016-10-11 13:47:34.000 285 33774.94 93.47 17079.15 88888.00 2016-10-11 13:47:35.000 285 33774.94 93.45 17079.12 37847.84 2016-10-11 13:47:36.000 285 33774.95 93.49 17079.12 88888.00 2016-10-11 13:47:37.000 285 33774.94 93.50 17079.13 88888.00 2016-10-11 13:47:38.000 285 33774.93 93.51 17079.12 88888.00 2016-10-11 13:47:39.000 285 33774.92 93.57 17079.12 88888.00 2016-10-11 13:47:40.000 285 33774.92 93.60 17079.17 37847.77 2016-10-11 13:47:41.000 285 33774.97 93.62 17079.18 88888.00 2016-10-11 13:47:42.000 285 33774.97 93.66 17079.20 88888.00 2016-10-11 13:47:43.000 285 33774.98 93.68 17079.16 88888.00 2016-10-11 13:47:44.000 285 33774.98 93.65 17079.17 88888.00 2016-10-11 13:47:45.000 285 33775.02 93.67 17079.20 37847.82 2016-10-11 13:47:46.000 285 33775.03 93.69 17079.21 88888.00 2016-10-11 13:47:47.000 285 33774.99 93.77 17079.21 88888.00 2016-10-11 13:47:48.000 285 33774.98 93.76 17079.16 88888.00 2016-10-11 13:47:49.000 285 33775.00 93.75 17079.15 88888.00 2016-10-11 13:47:50.000 285 33775.00 93.79 17079.12 37847.89 2016-10-11 13:47:51.000 285 33775.01 93.80 17079.16 88888.00 2016-10-11 13:47:52.000 285 33775.03 93.82 17079.20 88888.00 2016-10-11 13:47:53.000 285 33775.04 93.85 17079.20 88888.00 2016-10-11 13:47:54.000 285 33775.06 93.83 17079.21 88888.00 2016-10-11 13:47:55.000 285 33775.11 93.84 17079.18 37847.98 2016-10-11 13:47:56.000 285 33775.15 93.84 17079.17 88888.00 2016-10-11 13:47:57.000 285 33775.14 93.84 17079.18 88888.00 2016-10-11 13:47:58.000 285 33775.15 93.83 17079.17 88888.00 2016-10-11 13:47:59.000 285 33775.20 93.81 17079.19 88888.00 2016-10-11 13:48:00.000 285 33775.21 93.76 17079.17 37847.99 2016-10-11 13:48:01.000 285 33775.25 93.78 17079.19 88888.00 2016-10-11 13:48:02.000 285 33775.28 93.82 17079.19 88888.00 2016-10-11 13:48:03.000 285 33775.29 93.83 17079.19 88888.00 2016-10-11 13:48:04.000 285 33775.33 93.87 17079.15 88888.00 2016-10-11 13:48:05.000 285 33775.36 93.86 17079.16 37848.12 2016-10-11 13:48:06.000 285 33775.40 93.81 17079.11 88888.00 2016-10-11 13:48:07.000 285 33775.47 93.79 17079.11 88888.00 2016-10-11 13:48:08.000 285 33775.47 93.82 17079.14 88888.00 2016-10-11 13:48:09.000 285 33775.47 93.81 17079.14 88888.00 2016-10-11 13:48:10.000 285 33775.49 93.79 17079.13 37848.17 2016-10-11 13:48:11.000 285 33775.56 93.78 17079.15 88888.00 2016-10-11 13:48:12.000 285 33775.55 93.78 17079.15 88888.00 2016-10-11 13:48:13.000 285 33775.61 93.79 17079.13 88888.00 2016-10-11 13:48:14.000 285 33775.68 93.77 17079.15 88888.00 2016-10-11 13:48:15.000 285 33775.67 93.75 17079.16 37848.34 2016-10-11 13:48:16.000 285 33775.71 93.79 17079.18 88888.00 2016-10-11 13:48:17.000 285 33775.70 93.77 17079.18 88888.00 2016-10-11 13:48:18.000 285 33775.66 93.71 17079.16 88888.00 2016-10-11 13:48:19.000 285 33775.64 93.67 17079.17 88888.00 2016-10-11 13:48:20.000 285 33775.62 93.65 17079.22 37848.41 2016-10-11 13:48:21.000 285 33775.63 93.62 17079.19 88888.00 2016-10-11 13:48:22.000 285 33775.63 93.59 17079.19 88888.00 2016-10-11 13:48:23.000 285 33775.57 93.57 17079.18 88888.00 2016-10-11 13:48:24.000 285 33775.56 93.57 17079.20 88888.00 2016-10-11 13:48:25.000 285 33775.56 93.53 17079.17 37848.33 2016-10-11 13:48:26.000 285 33775.54 93.50 17079.15 88888.00 2016-10-11 13:48:27.000 285 33775.46 93.50 17079.17 88888.00 2016-10-11 13:48:28.000 285 33775.38 93.47 17079.21 88888.00 2016-10-11 13:48:29.000 285 33775.33 93.43 17079.25 88888.00 2016-10-11 13:48:30.000 285 33775.28 93.44 17079.24 37848.11 2016-10-11 13:48:31.000 285 33775.20 93.44 17079.21 88888.00 2016-10-11 13:48:32.000 285 33775.12 93.39 17079.16 88888.00 2016-10-11 13:48:33.000 285 33775.09 93.37 17079.19 88888.00 2016-10-11 13:48:34.000 285 33775.06 93.33 17079.21 88888.00 2016-10-11 13:48:35.000 285 33774.97 93.33 17079.25 37848.00 2016-10-11 13:48:36.000 285 33774.88 93.32 17079.27 88888.00 2016-10-11 13:48:37.000 285 33774.83 93.37 17079.29 88888.00 2016-10-11 13:48:38.000 285 33774.79 93.38 17079.31 88888.00 2016-10-11 13:48:39.000 285 33774.75 93.38 17079.34 88888.00 2016-10-11 13:48:40.000 285 33774.65 93.38 17079.35 37847.61 2016-10-11 13:48:41.000 285 33774.58 93.44 17079.34 88888.00 2016-10-11 13:48:42.000 285 33774.56 93.47 17079.30 88888.00 2016-10-11 13:48:43.000 285 33774.53 93.46 17079.33 88888.00 2016-10-11 13:48:44.000 285 33774.49 93.50 17079.34 88888.00 2016-10-11 13:48:45.000 285 33774.46 93.53 17079.35 37847.47 2016-10-11 13:48:46.000 285 33774.44 93.52 17079.34 88888.00 2016-10-11 13:48:47.000 285 33774.43 93.54 17079.33 88888.00 2016-10-11 13:48:48.000 285 33774.43 93.56 17079.36 88888.00 2016-10-11 13:48:49.000 285 33774.41 93.61 17079.36 88888.00 2016-10-11 13:48:50.000 285 33774.40 93.66 17079.35 37847.43 2016-10-11 13:48:51.000 285 33774.44 93.65 17079.35 88888.00 2016-10-11 13:48:52.000 285 33774.46 93.66 17079.31 88888.00 2016-10-11 13:48:53.000 285 33774.46 93.69 17079.34 88888.00 2016-10-11 13:48:54.000 285 33774.43 93.71 17079.36 88888.00 2016-10-11 13:48:55.000 285 33774.39 93.72 17079.39 37847.32 2016-10-11 13:48:56.000 285 33774.39 93.76 17079.38 88888.00 2016-10-11 13:48:57.000 285 33774.37 93.78 17079.37 88888.00 2016-10-11 13:48:58.000 285 33774.40 93.82 17079.35 88888.00 2016-10-11 13:48:59.000 285 33774.43 93.84 17079.38 88888.00 2016-10-11 13:49:00.000 285 33774.43 93.84 17079.37 37847.47 2016-10-11 13:49:01.000 285 33774.43 93.86 17079.37 88888.00 2016-10-11 13:49:02.000 285 33774.48 93.88 17079.35 88888.00 2016-10-11 13:49:03.000 285 33774.52 93.89 17079.32 88888.00 2016-10-11 13:49:04.000 285 33774.52 93.89 17079.28 88888.00 2016-10-11 13:49:05.000 285 33774.48 93.90 17079.34 37847.44 2016-10-11 13:49:06.000 285 33774.46 93.91 17079.31 88888.00 2016-10-11 13:49:07.000 285 33774.52 93.93 17079.29 88888.00 2016-10-11 13:49:08.000 285 33774.54 94.00 17079.34 88888.00 2016-10-11 13:49:09.000 285 33774.53 93.98 17079.35 88888.00 2016-10-11 13:49:10.000 285 33774.56 93.99 17079.41 37847.68 2016-10-11 13:49:11.000 285 33774.64 94.03 17079.43 88888.00 2016-10-11 13:49:12.000 285 33774.69 94.04 17079.38 88888.00 2016-10-11 13:49:13.000 285 33774.73 94.03 17079.34 88888.00 2016-10-11 13:49:14.000 285 33774.76 94.03 17079.30 88888.00 2016-10-11 13:49:15.000 285 33774.82 94.02 17079.30 37847.64 2016-10-11 13:49:16.000 285 33774.90 94.05 17079.32 88888.00 2016-10-11 13:49:17.000 285 33774.91 94.06 17079.33 88888.00 2016-10-11 13:49:18.000 285 33774.96 94.08 17079.36 88888.00 2016-10-11 13:49:19.000 285 33775.04 94.08 17079.36 88888.00 2016-10-11 13:49:20.000 285 33775.11 94.05 17079.36 37847.86 2016-10-11 13:49:21.000 285 33775.16 94.03 17079.39 88888.00 2016-10-11 13:49:22.000 285 33775.20 94.01 17079.34 88888.00 2016-10-11 13:49:23.000 285 33775.27 94.08 17079.35 88888.00 2016-10-11 13:49:24.000 285 33775.29 94.08 17079.36 88888.00 2016-10-11 13:49:25.000 285 33775.39 94.02 17079.33 37848.06 2016-10-11 13:49:26.000 285 33775.36 94.00 17079.34 88888.00 2016-10-11 13:49:27.000 285 33775.40 93.99 17079.38 88888.00 2016-10-11 13:49:28.000 285 33775.42 93.97 17079.35 88888.00 2016-10-11 13:49:29.000 285 33775.46 93.96 17079.33 88888.00 2016-10-11 13:49:30.000 285 33775.44 93.92 17079.32 37848.32 2016-10-11 13:49:31.000 285 33775.43 93.91 17079.26 88888.00 2016-10-11 13:49:32.000 285 33775.41 93.88 17079.29 88888.00 2016-10-11 13:49:33.000 285 33775.39 93.81 17079.29 88888.00 2016-10-11 13:49:34.000 285 33775.39 93.75 17079.27 88888.00 2016-10-11 13:49:35.000 285 33775.39 93.72 17079.27 37848.31 2016-10-11 13:49:36.000 285 33775.36 93.70 17079.27 88888.00 2016-10-11 13:49:37.000 285 33775.36 93.69 17079.28 88888.00 2016-10-11 13:49:38.000 285 33775.34 93.70 17079.29 88888.00 2016-10-11 13:49:39.000 285 33775.31 93.70 17079.27 88888.00 2016-10-11 13:49:40.000 285 33775.32 93.67 17079.26 37848.12 2016-10-11 13:49:41.000 285 33775.30 93.62 17079.29 88888.00 2016-10-11 13:49:42.000 285 33775.26 93.64 17079.27 88888.00 2016-10-11 13:49:43.000 285 33775.27 93.60 17079.27 88888.00 2016-10-11 13:49:44.000 285 33775.24 93.56 17079.29 88888.00 2016-10-11 13:49:45.000 285 33775.24 93.51 17079.30 37848.16 2016-10-11 13:49:46.000 285 33775.22 93.53 17079.30 88888.00 2016-10-11 13:49:47.000 285 33775.21 93.53 17079.33 88888.00 2016-10-11 13:49:48.000 285 33775.18 93.54 17079.36 88888.00 2016-10-11 13:49:49.000 285 33775.12 93.52 17079.33 88888.00 2016-10-11 13:49:50.000 285 33775.08 93.47 17079.32 37848.02 2016-10-11 13:49:51.000 285 33775.09 93.49 17079.34 88888.00 2016-10-11 13:49:52.000 285 33775.05 93.47 17079.38 88888.00 2016-10-11 13:49:53.000 285 33775.00 93.52 17079.39 88888.00 2016-10-11 13:49:54.000 285 33774.98 93.53 17079.38 88888.00 2016-10-11 13:49:55.000 285 33774.97 93.48 17079.40 37848.00 2016-10-11 13:49:56.000 285 33774.94 93.48 17079.40 88888.00 2016-10-11 13:49:57.000 285 33774.90 93.51 17079.41 88888.00 2016-10-11 13:49:58.000 285 33774.85 93.53 17079.40 88888.00 2016-10-11 13:49:59.000 285 33774.81 93.51 17079.36 88888.00 2016-10-11 13:50:00.000 285 33774.81 93.54 17079.39 37847.79 2016-10-11 13:50:01.000 285 33774.77 93.52 17079.39 88888.00 2016-10-11 13:50:02.000 285 33774.74 93.53 17079.42 88888.00 2016-10-11 13:50:03.000 285 33774.75 93.53 17079.39 88888.00 2016-10-11 13:50:04.000 285 33774.75 93.55 17079.38 88888.00 2016-10-11 13:50:05.000 285 33774.72 93.57 17079.41 37847.66 2016-10-11 13:50:06.000 285 33774.71 93.60 17079.38 88888.00 2016-10-11 13:50:07.000 285 33774.74 93.62 17079.36 88888.00 2016-10-11 13:50:08.000 285 33774.73 93.63 17079.37 88888.00 2016-10-11 13:50:09.000 285 33774.77 93.63 17079.38 88888.00 2016-10-11 13:50:10.000 285 33774.77 93.67 17079.39 37847.72 2016-10-11 13:50:11.000 285 33774.82 93.73 17079.39 88888.00 2016-10-11 13:50:12.000 285 33774.79 93.75 17079.37 88888.00 2016-10-11 13:50:13.000 285 33774.78 93.78 17079.35 88888.00 2016-10-11 13:50:14.000 285 33774.87 93.77 17079.32 88888.00 2016-10-11 13:50:15.000 285 33774.88 93.78 17079.35 37847.85 2016-10-11 13:50:16.000 285 33774.87 93.74 17079.36 88888.00 2016-10-11 13:50:17.000 285 33774.90 93.77 17079.37 88888.00 2016-10-11 13:50:18.000 285 33774.91 93.76 17079.37 88888.00 2016-10-11 13:50:19.000 285 33774.91 93.74 17079.37 88888.00 2016-10-11 13:50:20.000 285 33774.89 93.73 17079.38 37847.81 2016-10-11 13:50:21.000 285 33774.90 93.77 17079.40 88888.00 2016-10-11 13:50:22.000 285 33774.86 93.75 17079.37 88888.00 2016-10-11 13:50:23.000 285 33774.89 93.73 17079.41 88888.00 2016-10-11 13:50:24.000 285 33774.91 93.67 17079.44 88888.00 2016-10-11 13:50:25.000 285 33774.91 93.62 17079.43 37847.82 2016-10-11 13:50:26.000 285 33774.91 93.57 17079.41 88888.00 2016-10-11 13:50:27.000 285 33774.91 93.60 17079.37 88888.00 2016-10-11 13:50:28.000 285 33774.89 93.59 17079.38 88888.00 2016-10-11 13:50:29.000 285 33774.90 93.56 17079.41 88888.00 2016-10-11 13:50:30.000 285 33774.87 93.57 17079.36 37847.93 2016-10-11 13:50:31.000 285 33774.87 93.57 17079.40 88888.00 2016-10-11 13:50:32.000 285 33774.88 93.58 17079.39 88888.00 2016-10-11 13:50:33.000 285 33774.86 93.57 17079.41 88888.00 2016-10-11 13:50:34.000 285 33774.84 93.49 17079.40 88888.00 2016-10-11 13:50:35.000 285 33774.86 93.47 17079.43 37847.82 2016-10-11 13:50:36.000 285 33774.86 93.43 17079.47 88888.00 2016-10-11 13:50:37.000 285 33774.82 93.46 17079.45 88888.00 2016-10-11 13:50:38.000 285 33774.82 93.46 17079.42 88888.00 2016-10-11 13:50:39.000 285 33774.79 93.46 17079.44 88888.00 2016-10-11 13:50:40.000 285 33774.78 93.45 17079.46 37847.78 2016-10-11 13:50:41.000 285 33774.76 93.40 17079.49 88888.00 2016-10-11 13:50:42.000 285 33774.70 93.40 17079.48 88888.00 2016-10-11 13:50:43.000 285 33774.69 93.41 17079.50 88888.00 2016-10-11 13:50:44.000 285 33774.70 93.41 17079.48 88888.00 2016-10-11 13:50:45.000 285 33774.69 93.41 17079.51 37847.74 2016-10-11 13:50:46.000 285 33774.64 93.47 17079.54 88888.00 2016-10-11 13:50:47.000 285 33774.58 93.46 17079.49 88888.00 2016-10-11 13:50:48.000 285 33774.54 93.50 17079.49 88888.00 2016-10-11 13:50:49.000 285 33774.50 93.49 17079.47 88888.00 2016-10-11 13:50:50.000 285 33774.47 93.46 17079.49 37847.66 2016-10-11 13:50:51.000 285 33774.43 93.46 17079.51 88888.00 2016-10-11 13:50:52.000 285 33774.41 93.47 17079.54 88888.00 2016-10-11 13:50:53.000 285 33774.47 93.48 17079.52 88888.00 2016-10-11 13:50:54.000 285 33774.44 93.51 17079.51 88888.00 2016-10-11 13:50:55.000 285 33774.43 93.52 17079.58 37847.44 2016-10-11 13:50:56.000 285 33774.42 93.53 17079.56 88888.00 2016-10-11 13:50:57.000 285 33774.43 93.52 17079.56 88888.00 2016-10-11 13:50:58.000 285 33774.42 93.47 17079.52 88888.00 2016-10-11 13:50:59.000 285 33774.41 93.51 17079.49 88888.00 2016-10-11 13:51:00.000 285 33774.36 93.58 17079.52 37847.39 2016-10-11 13:51:01.000 285 33774.36 93.59 17079.52 88888.00 2016-10-11 13:51:02.000 285 33774.35 93.57 17079.58 88888.00 2016-10-11 13:51:03.000 285 33774.33 93.54 17079.55 88888.00 2016-10-11 13:51:04.000 285 33774.31 93.54 17079.50 88888.00 2016-10-11 13:51:05.000 285 33774.30 93.56 17079.44 37847.40 2016-10-11 13:51:06.000 285 33774.26 93.60 17079.47 88888.00 2016-10-11 13:51:07.000 285 33774.28 93.59 17079.48 88888.00 2016-10-11 13:51:08.000 285 33774.24 93.57 17079.48 88888.00 2016-10-11 13:51:09.000 285 33774.25 93.58 17079.51 88888.00 2016-10-11 13:51:10.000 285 33774.26 93.57 17079.51 37847.43 2016-10-11 13:51:11.000 285 33774.28 93.56 17079.57 88888.00 2016-10-11 13:51:12.000 285 33774.28 93.53 17079.59 88888.00 2016-10-11 13:51:13.000 285 33774.27 93.52 17079.59 88888.00 2016-10-11 13:51:14.000 285 33774.28 93.52 17079.56 88888.00 2016-10-11 13:51:15.000 285 33774.27 93.56 17079.56 37847.34 2016-10-11 13:51:16.000 285 33774.26 93.59 17079.58 88888.00 2016-10-11 13:51:17.000 285 33774.24 93.59 17079.58 88888.00 2016-10-11 13:51:18.000 285 33774.22 93.57 17079.60 88888.00 2016-10-11 13:51:19.000 285 33774.20 93.59 17079.60 88888.00 2016-10-11 13:51:20.000 285 33774.17 93.60 17079.61 37847.36 2016-10-11 13:51:21.000 285 33774.17 93.58 17079.60 88888.00 2016-10-11 13:51:22.000 285 33774.16 93.53 17079.58 88888.00 2016-10-11 13:51:23.000 285 33774.13 93.53 17079.62 88888.00 2016-10-11 13:51:24.000 285 33774.14 93.53 17079.61 88888.00 2016-10-11 13:51:25.000 285 33774.12 93.53 17079.65 37847.25 2016-10-11 13:51:26.000 285 33774.10 93.55 17079.65 88888.00 2016-10-11 13:51:27.000 285 33774.08 93.56 17079.64 88888.00 2016-10-11 13:51:28.000 285 33774.09 93.55 17079.62 88888.00 2016-10-11 13:51:29.000 285 33774.12 93.56 17079.63 88888.00 2016-10-11 13:51:30.000 285 33774.09 93.55 17079.62 37847.15 2016-10-11 13:51:31.000 285 33774.06 93.55 17079.64 88888.00 2016-10-11 13:51:32.000 285 33774.05 93.53 17079.63 88888.00 2016-10-11 13:51:33.000 285 33774.01 93.48 17079.62 88888.00 2016-10-11 13:51:34.000 285 33774.01 93.44 17079.60 88888.00 2016-10-11 13:51:35.000 285 33774.00 93.42 17079.57 37847.21 2016-10-11 13:51:36.000 285 33774.02 93.42 17079.58 88888.00 2016-10-11 13:51:37.000 285 33773.96 93.38 17079.59 88888.00 2016-10-11 13:51:38.000 285 33773.96 93.39 17079.63 88888.00 2016-10-11 13:51:39.000 285 33773.94 93.41 17079.63 88888.00 2016-10-11 13:51:40.000 285 33773.90 93.36 17079.62 37847.04 2016-10-11 13:51:41.000 285 33773.91 93.36 17079.61 88888.00 2016-10-11 13:51:42.000 285 33773.89 93.39 17079.63 88888.00 2016-10-11 13:51:43.000 285 33773.82 93.39 17079.62 88888.00 2016-10-11 13:51:44.000 285 33773.79 93.38 17079.61 88888.00 2016-10-11 13:51:45.000 285 33773.75 93.39 17079.58 37846.94 2016-10-11 13:51:46.000 285 33773.75 93.38 17079.59 88888.00 2016-10-11 13:51:47.000 285 33773.74 93.41 17079.61 88888.00 2016-10-11 13:51:48.000 285 33773.70 93.39 17079.67 88888.00 2016-10-11 13:51:49.000 285 33773.67 93.45 17079.72 88888.00 2016-10-11 13:51:50.000 285 33773.61 93.45 17079.71 37846.96 2016-10-11 13:51:51.000 285 33773.58 93.47 17079.70 88888.00 2016-10-11 13:51:52.000 285 33773.62 93.45 17079.66 88888.00 2016-10-11 13:51:53.000 285 33773.62 93.48 17079.67 88888.00 2016-10-11 13:51:54.000 285 33773.62 93.45 17079.63 88888.00 2016-10-11 13:51:55.000 285 33773.63 93.44 17079.64 37846.90 2016-10-11 13:51:56.000 285 33773.65 93.47 17079.66 88888.00 2016-10-11 13:51:57.000 285 33773.66 93.50 17079.67 88888.00 2016-10-11 13:51:58.000 285 33773.68 93.48 17079.68 88888.00 2016-10-11 13:51:59.000 285 33773.71 93.53 17079.68 88888.00 2016-10-11 13:52:00.000 285 33773.71 93.57 17079.64 37846.88 2016-10-11 13:52:01.000 285 33773.71 93.57 17079.64 88888.00 2016-10-11 13:52:02.000 285 33773.73 93.59 17079.65 88888.00 2016-10-11 13:52:03.000 285 33773.76 93.54 17079.65 88888.00 2016-10-11 13:52:04.000 285 33773.74 93.54 17079.62 88888.00 2016-10-11 13:52:05.000 285 33773.73 93.55 17079.63 37847.01 2016-10-11 13:52:06.000 285 33773.73 93.58 17079.67 88888.00 2016-10-11 13:52:07.000 285 33773.76 93.55 17079.60 88888.00 2016-10-11 13:52:08.000 285 33773.79 93.57 17079.58 88888.00 2016-10-11 13:52:09.000 285 33773.80 93.56 17079.62 88888.00 2016-10-11 13:52:10.000 285 33773.77 93.57 17079.60 37847.10 2016-10-11 13:52:11.000 285 33773.81 93.63 17079.60 88888.00 2016-10-11 13:52:12.000 285 33773.85 93.65 17079.63 88888.00 2016-10-11 13:52:13.000 285 33773.87 93.67 17079.60 88888.00 2016-10-11 13:52:14.000 285 33773.89 93.69 17079.59 88888.00 2016-10-11 13:52:15.000 285 33773.93 93.71 17079.61 37847.26 2016-10-11 13:52:16.000 285 33773.95 93.69 17079.62 88888.00 2016-10-11 13:52:17.000 285 33773.96 93.68 17079.62 88888.00 2016-10-11 13:52:18.000 285 33773.99 93.69 17079.61 88888.00 2016-10-11 13:52:19.000 285 33774.03 93.68 17079.59 88888.00 2016-10-11 13:52:20.000 285 33774.07 93.72 17079.63 37847.17 2016-10-11 13:52:21.000 285 33774.10 93.71 17079.63 88888.00 2016-10-11 13:52:22.000 285 33774.13 93.69 17079.57 88888.00 2016-10-11 13:52:23.000 285 33774.11 93.75 17079.58 88888.00 2016-10-11 13:52:24.000 285 33774.08 93.76 17079.57 88888.00 2016-10-11 13:52:25.000 285 33774.13 93.76 17079.55 37847.35 2016-10-11 13:52:26.000 285 33774.15 93.71 17079.58 88888.00 2016-10-11 13:52:27.000 285 33774.16 93.67 17079.61 88888.00 2016-10-11 13:52:28.000 285 33774.16 93.67 17079.59 88888.00 2016-10-11 13:52:29.000 285 33774.20 93.66 17079.60 88888.00 2016-10-11 13:52:30.000 285 33774.21 93.64 17079.59 37847.47 2016-10-11 13:52:31.000 285 33774.19 93.55 17079.58 88888.00 2016-10-11 13:52:32.000 285 33774.18 93.54 17079.55 88888.00 2016-10-11 13:52:33.000 285 33774.18 93.54 17079.58 88888.00 2016-10-11 13:52:34.000 285 33774.14 93.51 17079.58 88888.00 2016-10-11 13:52:35.000 285 33774.12 93.46 17079.60 37847.46 2016-10-11 13:52:36.000 285 33774.10 93.43 17079.56 88888.00 2016-10-11 13:52:37.000 285 33774.08 93.48 17079.58 88888.00 2016-10-11 13:52:38.000 285 33774.06 93.44 17079.64 88888.00 2016-10-11 13:52:39.000 285 33774.06 93.39 17079.66 88888.00 2016-10-11 13:52:40.000 285 33774.00 93.35 17079.65 37847.23 2016-10-11 13:52:41.000 285 33773.91 93.36 17079.64 88888.00 2016-10-11 13:52:42.000 285 33773.87 93.34 17079.65 88888.00 2016-10-11 13:52:43.000 285 33773.87 93.29 17079.71 88888.00 2016-10-11 13:52:44.000 285 33773.84 93.33 17079.69 88888.00 2016-10-11 13:52:45.000 285 33773.79 93.32 17079.66 37847.04 2016-10-11 13:52:46.000 285 33773.74 93.32 17079.65 88888.00 2016-10-11 13:52:47.000 285 33773.69 93.34 17079.65 88888.00 2016-10-11 13:52:48.000 285 33773.65 93.35 17079.67 88888.00 2016-10-11 13:52:49.000 285 33773.63 93.36 17079.70 88888.00 2016-10-11 13:52:50.000 285 33773.61 93.36 17079.72 37846.99 2016-10-11 13:52:51.000 285 33773.61 93.33 17079.68 88888.00 2016-10-11 13:52:52.000 285 33773.59 93.32 17079.67 88888.00 2016-10-11 13:52:53.000 285 33773.58 93.33 17079.70 88888.00 2016-10-11 13:52:54.000 285 33773.56 93.31 17079.74 88888.00 2016-10-11 13:52:55.000 285 33773.55 93.34 17079.77 37846.74 2016-10-11 13:52:56.000 285 33773.50 93.38 17079.76 88888.00 2016-10-11 13:52:57.000 285 33773.43 93.40 17079.75 88888.00 2016-10-11 13:52:58.000 285 33773.42 93.44 17079.80 88888.00 2016-10-11 13:52:59.000 285 33773.44 93.46 17079.78 88888.00 2016-10-11 13:53:00.000 285 33773.38 93.47 17079.74 37846.66 2016-10-11 13:53:01.000 285 33773.35 93.49 17079.77 88888.00 2016-10-11 13:53:02.000 285 33773.32 93.49 17079.77 88888.00 2016-10-11 13:53:03.000 285 33773.31 93.52 17079.78 88888.00 2016-10-11 13:53:04.000 285 33773.31 93.51 17079.79 88888.00 2016-10-11 13:53:05.000 285 33773.28 93.51 17079.81 37846.66 2016-10-11 13:53:06.000 285 33773.28 93.53 17079.78 88888.00 2016-10-11 13:53:07.000 285 33773.27 93.60 17079.81 88888.00 2016-10-11 13:53:08.000 285 33773.30 93.61 17079.85 88888.00 2016-10-11 13:53:09.000 285 33773.30 93.58 17079.82 88888.00 2016-10-11 13:53:10.000 285 33773.29 93.62 17079.83 37846.58 2016-10-11 13:53:11.000 285 33773.31 93.66 17079.82 88888.00 2016-10-11 13:53:12.000 285 33773.34 93.67 17079.79 88888.00 2016-10-11 13:53:13.000 285 33773.33 93.71 17079.80 88888.00 2016-10-11 13:53:14.000 285 33773.34 93.64 17079.79 88888.00 2016-10-11 13:53:15.000 285 33773.40 93.68 17079.79 37846.67 2016-10-11 13:53:16.000 285 33773.43 93.73 17079.75 88888.00 2016-10-11 13:53:17.000 285 33773.45 93.78 17079.79 88888.00 2016-10-11 13:53:18.000 285 33773.49 93.78 17079.77 88888.00 2016-10-11 13:53:19.000 285 33773.50 93.76 17079.74 88888.00 2016-10-11 13:53:20.000 285 33773.54 93.78 17079.75 37846.73 2016-10-11 13:53:21.000 285 33773.61 93.84 17079.75 88888.00 2016-10-11 13:53:22.000 285 33773.62 93.83 17079.78 88888.00 2016-10-11 13:53:23.000 285 33773.67 93.81 17079.79 88888.00 2016-10-11 13:53:24.000 285 33773.69 93.87 17079.79 88888.00 2016-10-11 13:53:25.000 285 33773.74 93.87 17079.84 37846.86 2016-10-11 13:53:26.000 285 33773.75 93.87 17079.81 88888.00 2016-10-11 13:53:27.000 285 33773.79 93.88 17079.79 88888.00 2016-10-11 13:53:28.000 285 33773.82 93.86 17079.78 88888.00 2016-10-11 13:53:29.000 285 33773.85 93.86 17079.77 88888.00 2016-10-11 13:53:30.000 285 33773.92 93.86 17079.77 37847.06 2016-10-11 13:53:31.000 285 33773.98 93.85 17079.78 88888.00 2016-10-11 13:53:32.000 285 33774.02 93.83 17079.76 88888.00 2016-10-11 13:53:33.000 285 33774.04 93.79 17079.74 88888.00 2016-10-11 13:53:34.000 285 33774.09 93.82 17079.73 88888.00 2016-10-11 13:53:35.000 285 33774.12 93.83 17079.76 37847.29 2016-10-11 13:53:36.000 285 33774.15 93.82 17079.72 88888.00 2016-10-11 13:53:37.000 285 33774.16 93.77 17079.69 88888.00 2016-10-11 13:53:38.000 285 33774.19 93.77 17079.68 88888.00 2016-10-11 13:53:39.000 285 33774.29 93.75 17079.70 88888.00 2016-10-11 13:53:40.000 285 33774.31 93.75 17079.68 37847.49 2016-10-11 13:53:41.000 285 33774.27 93.69 17079.65 88888.00 2016-10-11 13:53:42.000 285 33774.27 93.68 17079.64 88888.00 2016-10-11 13:53:43.000 285 33774.30 93.63 17079.65 88888.00 2016-10-11 13:53:44.000 285 33774.28 93.59 17079.66 88888.00 2016-10-11 13:53:45.000 285 33774.28 93.61 17079.67 37847.41 2016-10-11 13:53:46.000 285 33774.30 93.61 17079.64 88888.00 2016-10-11 13:53:47.000 285 33774.25 93.53 17079.70 88888.00 2016-10-11 13:53:48.000 285 33774.23 93.50 17079.72 88888.00 2016-10-11 13:53:49.000 285 33774.20 93.50 17079.69 88888.00 2016-10-11 13:53:50.000 285 33774.15 93.41 17079.73 37847.50 2016-10-11 13:53:51.000 285 33774.13 93.41 17079.76 88888.00 2016-10-11 13:53:52.000 285 33774.09 93.40 17079.74 88888.00 2016-10-11 13:53:53.000 285 33774.02 93.38 17079.76 88888.00 2016-10-11 13:53:54.000 285 33773.99 93.37 17079.78 88888.00 2016-10-11 13:53:55.000 285 33773.98 93.35 17079.72 37847.28 2016-10-11 13:53:56.000 285 33773.91 93.32 17079.71 88888.00 2016-10-11 13:53:57.000 285 33773.87 93.28 17079.74 88888.00 2016-10-11 13:53:58.000 285 33773.82 93.25 17079.74 88888.00 2016-10-11 13:53:59.000 285 33773.82 93.27 17079.75 88888.00 2016-10-11 13:54:00.000 285 33773.82 93.30 17079.76 37847.08 2016-10-11 13:54:01.000 285 33773.80 93.27 17079.79 88888.00 2016-10-11 13:54:02.000 285 33773.78 93.25 17079.77 88888.00 2016-10-11 13:54:03.000 285 33773.75 93.25 17079.77 88888.00 2016-10-11 13:54:04.000 285 33773.72 93.22 17079.80 88888.00 2016-10-11 13:54:05.000 285 33773.72 93.26 17079.80 37847.00 2016-10-11 13:54:06.000 285 33773.68 93.26 17079.82 88888.00 2016-10-11 13:54:07.000 285 33773.67 93.25 17079.83 88888.00 2016-10-11 13:54:08.000 285 33773.62 93.22 17079.83 88888.00 2016-10-11 13:54:09.000 285 33773.58 93.20 17079.82 88888.00 2016-10-11 13:54:10.000 285 33773.53 93.27 17079.85 37846.96 2016-10-11 13:54:11.000 285 33773.49 93.26 17079.86 88888.00 2016-10-11 13:54:12.000 285 33773.48 93.23 17079.86 88888.00 2016-10-11 13:54:13.000 285 33773.43 93.25 17079.86 88888.00 2016-10-11 13:54:14.000 285 33773.37 93.26 17079.85 88888.00 2016-10-11 13:54:15.000 285 33773.37 93.24 17079.89 37846.85 2016-10-11 13:54:16.000 285 33773.35 93.24 17079.90 88888.00 2016-10-11 13:54:17.000 285 33773.35 93.26 17079.90 88888.00 2016-10-11 13:54:18.000 285 33773.31 93.30 17079.91 88888.00 2016-10-11 13:54:19.000 285 33773.28 93.30 17079.89 88888.00 2016-10-11 13:54:20.000 285 33773.26 93.32 17079.89 37846.62 2016-10-11 13:54:21.000 285 33773.20 93.33 17079.93 88888.00 2016-10-11 13:54:22.000 285 33773.19 93.33 17079.89 88888.00 2016-10-11 13:54:23.000 285 33773.20 93.34 17079.89 88888.00 2016-10-11 13:54:24.000 285 33773.19 93.30 17079.91 88888.00 2016-10-11 13:54:25.000 285 33773.18 93.34 17079.91 37846.55 2016-10-11 13:54:26.000 285 33773.16 93.35 17079.92 88888.00 2016-10-11 13:54:27.000 285 33773.15 93.37 17079.92 88888.00 2016-10-11 13:54:28.000 285 33773.12 93.39 17079.92 88888.00 2016-10-11 13:54:29.000 285 33773.17 93.41 17079.93 88888.00 2016-10-11 13:54:30.000 285 33773.18 93.42 17079.93 37846.56 2016-10-11 13:54:31.000 285 33773.18 93.40 17079.88 88888.00 2016-10-11 13:54:32.000 285 33773.19 93.38 17079.84 88888.00 2016-10-11 13:54:33.000 285 33773.21 93.39 17079.88 88888.00 2016-10-11 13:54:34.000 285 33773.22 93.38 17079.93 88888.00 2016-10-11 13:54:35.000 285 33773.21 93.37 17079.94 37846.56 2016-10-11 13:54:36.000 285 33773.26 93.34 17079.94 88888.00 2016-10-11 13:54:37.000 285 33773.28 93.39 17079.95 88888.00 2016-10-11 13:54:38.000 285 33773.29 93.41 17079.94 88888.00 2016-10-11 13:54:39.000 285 33773.29 93.38 17079.95 88888.00 2016-10-11 13:54:40.000 285 33773.28 93.34 17079.94 37846.58 2016-10-11 13:54:41.000 285 33773.30 93.36 17079.95 88888.00 2016-10-11 13:54:42.000 285 33773.34 93.33 17079.91 88888.00 2016-10-11 13:54:43.000 285 33773.33 93.30 17079.91 88888.00 2016-10-11 13:54:44.000 285 33773.33 93.28 17079.92 88888.00 2016-10-11 13:54:45.000 285 33773.40 93.30 17079.95 37846.68 2016-10-11 13:54:46.000 285 33773.39 93.30 17079.90 88888.00 2016-10-11 13:54:47.000 285 33773.38 93.30 17079.89 88888.00 2016-10-11 13:54:48.000 285 33773.45 93.31 17079.94 88888.00 2016-10-11 13:54:49.000 285 33773.48 93.27 17079.87 88888.00 2016-10-11 13:54:50.000 285 33773.47 93.30 17079.89 37846.83 2016-10-11 13:54:51.000 285 33773.43 93.30 17079.93 88888.00 2016-10-11 13:54:52.000 285 33773.43 93.32 17079.92 88888.00 2016-10-11 13:54:53.000 285 33773.45 93.35 17079.88 88888.00 2016-10-11 13:54:54.000 285 33773.44 93.36 17079.88 88888.00 2016-10-11 13:54:55.000 285 33773.45 93.35 17079.87 37846.80 2016-10-11 13:54:56.000 285 33773.45 93.33 17079.91 88888.00 2016-10-11 13:54:57.000 285 33773.45 93.31 17079.92 88888.00 2016-10-11 13:54:58.000 285 33773.43 93.27 17079.85 88888.00 2016-10-11 13:54:59.000 285 33773.42 93.30 17079.90 88888.00 2016-10-11 13:55:00.000 285 33773.48 93.31 17079.89 37846.78 2016-10-11 13:55:01.000 285 33773.51 93.31 17079.90 88888.00 2016-10-11 13:55:02.000 285 33773.51 93.32 17079.92 88888.00 2016-10-11 13:55:03.000 285 33773.50 93.31 17079.93 88888.00 2016-10-11 13:55:04.000 285 33773.49 93.31 17079.93 88888.00 2016-10-11 13:55:05.000 285 33773.49 93.32 17079.93 37846.68 2016-10-11 13:55:06.000 285 33773.43 93.31 17079.93 88888.00 2016-10-11 13:55:07.000 285 33773.41 93.32 17079.93 88888.00 2016-10-11 13:55:08.000 285 33773.40 93.30 17079.93 88888.00 2016-10-11 13:55:09.000 285 33773.39 93.29 17079.92 88888.00 2016-10-11 13:55:10.000 285 33773.36 93.28 17079.92 37846.81 2016-10-11 13:55:11.000 285 33773.35 93.27 17079.92 88888.00 2016-10-11 13:55:12.000 285 33773.34 93.31 17079.95 88888.00 2016-10-11 13:55:13.000 285 33773.33 93.33 17079.97 88888.00 2016-10-11 13:55:14.000 285 33773.34 93.34 17079.99 88888.00 2016-10-11 13:55:15.000 285 33773.33 93.35 17079.97 37846.71 2016-10-11 13:55:16.000 285 33773.33 93.35 17079.94 88888.00 2016-10-11 13:55:17.000 285 33773.37 93.35 17079.96 88888.00 2016-10-11 13:55:18.000 285 33773.31 93.30 17079.96 88888.00 2016-10-11 13:55:19.000 285 33773.32 93.30 17079.95 88888.00 2016-10-11 13:55:20.000 285 33773.28 93.34 17079.95 37846.61 2016-10-11 13:55:21.000 285 33773.32 93.35 17079.98 88888.00 2016-10-11 13:55:22.000 285 33773.29 93.37 17079.99 88888.00 2016-10-11 13:55:23.000 285 33773.28 93.36 17080.00 88888.00 2016-10-11 13:55:24.000 285 33773.30 93.35 17080.00 88888.00 2016-10-11 13:55:25.000 285 33773.30 93.36 17080.00 37846.64 2016-10-11 13:55:26.000 285 33773.26 93.35 17079.98 88888.00 2016-10-11 13:55:27.000 285 33773.23 93.30 17079.97 88888.00 2016-10-11 13:55:28.000 285 33773.15 93.29 17079.93 88888.00 2016-10-11 13:55:29.000 285 33773.14 93.33 17079.98 88888.00 2016-10-11 13:55:30.000 285 33773.12 93.42 17080.01 37846.49 2016-10-11 13:55:31.000 285 33773.09 93.42 17080.02 88888.00 2016-10-11 13:55:32.000 285 33773.06 93.41 17080.02 88888.00 2016-10-11 13:55:33.000 285 33773.02 93.42 17080.03 88888.00 2016-10-11 13:55:34.000 285 33772.96 93.44 17080.04 88888.00 2016-10-11 13:55:35.000 285 33772.90 93.43 17080.06 37846.43 2016-10-11 13:55:36.000 285 33772.89 93.40 17080.10 88888.00 2016-10-11 13:55:37.000 285 33772.86 93.43 17080.09 88888.00 2016-10-11 13:55:38.000 285 33772.83 93.46 17080.10 88888.00 2016-10-11 13:55:39.000 285 33772.77 93.48 17080.09 88888.00 2016-10-11 13:55:40.000 285 33772.76 93.49 17080.11 37846.17 2016-10-11 13:55:41.000 285 33772.72 93.50 17080.09 88888.00 2016-10-11 13:55:42.000 285 33772.70 93.50 17080.09 88888.00 2016-10-11 13:55:43.000 285 33772.68 93.52 17080.10 88888.00 2016-10-11 13:55:44.000 285 33772.67 93.52 17080.14 88888.00 2016-10-11 13:55:45.000 285 33772.62 93.51 17080.14 37846.07 2016-10-11 13:55:46.000 285 33772.59 93.53 17080.09 88888.00 2016-10-11 13:55:47.000 285 33772.60 93.59 17080.06 88888.00 2016-10-11 13:55:48.000 285 33772.61 93.61 17080.13 88888.00 2016-10-11 13:55:49.000 285 33772.61 93.61 17080.13 88888.00 2016-10-11 13:55:50.000 285 33772.60 93.64 17080.13 37846.02 2016-10-11 13:55:51.000 285 33772.62 93.66 17080.09 88888.00 2016-10-11 13:55:52.000 285 33772.61 93.66 17080.11 88888.00 2016-10-11 13:55:53.000 285 33772.59 93.69 17080.14 88888.00 2016-10-11 13:55:54.000 285 33772.65 93.70 17080.10 88888.00 2016-10-11 13:55:55.000 285 33772.67 93.73 17080.14 37846.06 2016-10-11 13:55:56.000 285 33772.74 93.72 17080.12 88888.00 2016-10-11 13:55:57.000 285 33772.75 93.73 17080.14 88888.00 2016-10-11 13:55:58.000 285 33772.71 93.73 17080.16 88888.00 2016-10-11 13:55:59.000 285 33772.75 93.75 17080.13 88888.00 2016-10-11 13:56:00.000 285 33772.76 93.76 17080.12 37846.21 2016-10-11 13:56:01.000 285 33772.81 93.73 17080.10 88888.00 2016-10-11 13:56:02.000 285 33772.87 93.76 17080.14 88888.00 2016-10-11 13:56:03.000 285 33772.91 93.75 17080.11 88888.00 2016-10-11 13:56:04.000 285 33772.92 93.76 17080.09 88888.00 2016-10-11 13:56:05.000 285 33772.97 93.80 17080.12 37846.25 2016-10-11 13:56:06.000 285 33772.99 93.81 17080.11 88888.00 2016-10-11 13:56:07.000 285 33773.05 93.83 17080.11 88888.00 2016-10-11 13:56:08.000 285 33773.04 93.83 17080.13 88888.00 2016-10-11 13:56:09.000 285 33773.10 93.86 17080.14 88888.00 2016-10-11 13:56:10.000 285 33773.14 93.89 17080.10 37846.32 2016-10-11 13:56:11.000 285 33773.21 93.89 17080.05 88888.00 2016-10-11 13:56:12.000 285 33773.23 93.90 17080.03 88888.00 2016-10-11 13:56:13.000 285 33773.26 93.88 17080.03 88888.00 2016-10-11 13:56:14.000 285 33773.27 93.88 17080.07 88888.00 2016-10-11 13:56:15.000 285 33773.32 93.86 17080.09 37846.59 2016-10-11 13:56:16.000 285 33773.31 93.84 17080.06 88888.00 2016-10-11 13:56:17.000 285 33773.36 93.82 17080.06 88888.00 2016-10-11 13:56:18.000 285 33773.42 93.89 17080.04 88888.00 2016-10-11 13:56:19.000 285 33773.47 93.89 17080.08 88888.00 2016-10-11 13:56:20.000 285 33773.46 93.90 17080.09 37846.70 2016-10-11 13:56:21.000 285 33773.50 93.89 17080.07 88888.00 2016-10-11 13:56:22.000 285 33773.54 93.88 17080.04 88888.00 2016-10-11 13:56:23.000 285 33773.58 93.90 17080.04 88888.00 2016-10-11 13:56:24.000 285 33773.54 93.90 17080.05 88888.00 2016-10-11 13:56:25.000 285 33773.56 93.84 17080.02 37846.79 2016-10-11 13:56:26.000 285 33773.59 93.81 17080.05 88888.00 2016-10-11 13:56:27.000 285 33773.60 93.81 17080.05 88888.00 2016-10-11 13:56:28.000 285 33773.62 93.79 17080.06 88888.00 2016-10-11 13:56:29.000 285 33773.62 93.70 17080.05 88888.00 2016-10-11 13:56:30.000 285 33773.62 93.73 17080.05 37846.94 2016-10-11 13:56:31.000 285 33773.63 93.70 17080.03 88888.00 2016-10-11 13:56:32.000 285 33773.64 93.67 17080.03 88888.00 2016-10-11 13:56:33.000 285 33773.63 93.59 17080.03 88888.00 2016-10-11 13:56:34.000 285 33773.60 93.53 17080.02 88888.00 2016-10-11 13:56:35.000 285 33773.56 93.50 17079.99 37846.88 2016-10-11 13:56:36.000 285 33773.51 93.52 17080.00 88888.00 2016-10-11 13:56:37.000 285 33773.43 93.49 17079.92 88888.00 2016-10-11 13:56:38.000 285 33773.39 93.44 17079.92 88888.00 2016-10-11 13:56:39.000 285 33773.36 93.39 17079.95 88888.00 2016-10-11 13:56:40.000 285 33773.35 93.37 17079.97 37846.82 2016-10-11 13:56:41.000 285 33773.32 93.33 17080.00 88888.00 2016-10-11 13:56:42.000 285 33773.28 93.31 17080.00 88888.00 2016-10-11 13:56:43.000 285 33773.23 93.31 17079.98 88888.00 2016-10-11 13:56:44.000 285 33773.20 93.29 17079.99 88888.00 2016-10-11 13:56:45.000 285 33773.18 93.27 17080.04 37846.55 2016-10-11 13:56:46.000 285 33773.14 93.25 17080.06 88888.00 2016-10-11 13:56:47.000 285 33773.12 93.21 17080.04 88888.00 2016-10-11 13:56:48.000 285 33773.10 93.20 17080.05 88888.00 2016-10-11 13:56:49.000 285 33773.07 93.23 17080.06 88888.00 2016-10-11 13:56:50.000 285 33773.04 93.22 17080.02 37846.40 2016-10-11 13:56:51.000 285 33772.99 93.25 17080.09 88888.00 2016-10-11 13:56:52.000 285 33772.98 93.25 17080.07 88888.00 2016-10-11 13:56:53.000 285 33772.96 93.31 17080.07 88888.00 2016-10-11 13:56:54.000 285 33772.91 93.29 17080.05 88888.00 2016-10-11 13:56:55.000 285 33772.84 93.25 17080.03 37846.39 2016-10-11 13:56:56.000 285 33772.83 93.22 17080.05 88888.00 2016-10-11 13:56:57.000 285 33772.83 93.24 17080.09 88888.00 2016-10-11 13:56:58.000 285 33772.77 93.24 17080.05 88888.00 2016-10-11 13:56:59.000 285 33772.73 93.27 17080.09 88888.00 2016-10-11 13:57:00.000 285 33772.69 93.23 17080.08 37846.20 2016-10-11 13:57:01.000 285 33772.71 93.24 17080.11 88888.00 2016-10-11 13:57:02.000 285 33772.67 93.29 17080.17 88888.00 2016-10-11 13:57:03.000 285 33772.62 93.32 17080.14 88888.00 2016-10-11 13:57:04.000 285 33772.56 93.31 17080.11 88888.00 2016-10-11 13:57:05.000 285 33772.55 93.37 17080.10 37846.02 2016-10-11 13:57:06.000 285 33772.55 93.40 17080.15 88888.00 2016-10-11 13:57:07.000 285 33772.54 93.35 17080.13 88888.00 2016-10-11 13:57:08.000 285 33772.53 93.34 17080.13 88888.00 2016-10-11 13:57:09.000 285 33772.54 93.40 17080.12 88888.00 2016-10-11 13:57:10.000 285 33772.51 93.38 17080.16 37846.05 2016-10-11 13:57:11.000 285 33772.50 93.38 17080.20 88888.00 2016-10-11 13:57:12.000 285 33772.49 93.40 17080.19 88888.00 2016-10-11 13:57:13.000 285 33772.49 93.41 17080.23 88888.00 2016-10-11 13:57:14.000 285 33772.47 93.39 17080.23 88888.00 2016-10-11 13:57:15.000 285 33772.50 93.41 17080.25 37845.99 2016-10-11 13:57:16.000 285 33772.48 93.43 17080.19 88888.00 2016-10-11 13:57:17.000 285 33772.47 93.45 17080.21 88888.00 2016-10-11 13:57:18.000 285 33772.47 93.43 17080.22 88888.00 2016-10-11 13:57:19.000 285 33772.45 93.41 17080.22 88888.00 2016-10-11 13:57:20.000 285 33772.42 93.41 17080.22 37846.04 2016-10-11 13:57:21.000 285 33772.42 93.42 17080.22 88888.00 2016-10-11 13:57:22.000 285 33772.45 93.42 17080.21 88888.00 2016-10-11 13:57:23.000 285 33772.47 93.38 17080.23 88888.00 2016-10-11 13:57:24.000 285 33772.45 93.38 17080.20 88888.00 2016-10-11 13:57:25.000 285 33772.43 93.41 17080.20 37845.87 2016-10-11 13:57:26.000 285 33772.40 93.43 17080.15 88888.00 2016-10-11 13:57:27.000 285 33772.39 93.40 17080.18 88888.00 2016-10-11 13:57:28.000 285 33772.37 93.37 17080.13 88888.00 2016-10-11 13:57:29.000 285 33772.37 93.38 17080.14 88888.00 2016-10-11 13:57:30.000 285 33772.37 93.44 17080.17 37845.94 2016-10-11 13:57:31.000 285 33772.38 93.45 17080.16 88888.00 2016-10-11 13:57:32.000 285 33772.38 93.46 17080.17 88888.00 2016-10-11 13:57:33.000 285 33772.43 93.49 17080.22 88888.00 2016-10-11 13:57:34.000 285 33772.46 93.46 17080.22 88888.00 2016-10-11 13:57:35.000 285 33772.50 93.48 17080.20 37845.99 2016-10-11 13:57:36.000 285 33772.51 93.54 17080.19 88888.00 2016-10-11 13:57:37.000 285 33772.50 93.51 17080.19 88888.00 2016-10-11 13:57:38.000 285 33772.50 93.45 17080.15 88888.00 2016-10-11 13:57:39.000 285 33772.52 93.43 17080.16 88888.00 2016-10-11 13:57:40.000 285 33772.52 93.45 17080.19 37846.09 2016-10-11 13:57:41.000 285 33772.53 93.46 17080.24 88888.00 2016-10-11 13:57:42.000 285 33772.56 93.45 17080.23 88888.00 2016-10-11 13:57:43.000 285 33772.53 93.46 17080.20 88888.00 2016-10-11 13:57:44.000 285 33772.55 93.48 17080.20 88888.00 2016-10-11 13:57:45.000 285 33772.53 93.44 17080.27 37846.05 2016-10-11 13:57:46.000 285 33772.52 93.45 17080.26 88888.00 2016-10-11 13:57:47.000 285 33772.53 93.45 17080.24 88888.00 2016-10-11 13:57:48.000 285 33772.50 93.46 17080.19 88888.00 2016-10-11 13:57:49.000 285 33772.47 93.46 17080.20 88888.00 2016-10-11 13:57:50.000 285 33772.42 93.41 17080.23 37846.09 2016-10-11 13:57:51.000 285 33772.42 93.43 17080.25 88888.00 2016-10-11 13:57:52.000 285 33772.37 93.43 17080.29 88888.00 2016-10-11 13:57:53.000 285 33772.35 93.46 17080.32 88888.00 2016-10-11 13:57:54.000 285 33772.34 93.45 17080.31 88888.00 2016-10-11 13:57:55.000 285 33772.30 93.46 17080.33 37845.89 2016-10-11 13:57:56.000 285 33772.27 93.48 17080.28 88888.00 2016-10-11 13:57:57.000 285 33772.23 93.44 17080.28 88888.00 2016-10-11 13:57:58.000 285 33772.25 93.41 17080.26 88888.00 2016-10-11 13:57:59.000 285 33772.22 93.40 17080.28 88888.00 2016-10-11 13:58:00.000 285 33772.24 93.42 17080.26 37845.83 2016-10-11 13:58:01.000 285 33772.22 93.48 17080.20 88888.00 2016-10-11 13:58:02.000 285 33772.21 93.50 17080.19 88888.00 2016-10-11 13:58:03.000 285 33772.19 93.48 17080.23 88888.00 2016-10-11 13:58:04.000 285 33772.14 93.46 17080.24 88888.00 2016-10-11 13:58:05.000 285 33772.13 93.44 17080.24 37845.70 2016-10-11 13:58:06.000 285 33772.10 93.44 17080.25 88888.00 2016-10-11 13:58:07.000 285 33772.05 93.49 17080.23 88888.00 2016-10-11 13:58:08.000 285 33772.02 93.50 17080.18 88888.00 2016-10-11 13:58:09.000 285 33772.00 93.48 17080.21 88888.00 2016-10-11 13:58:10.000 285 33771.92 93.49 17080.23 37845.63 2016-10-11 13:58:11.000 285 33771.89 93.51 17080.23 88888.00 2016-10-11 13:58:12.000 285 33771.85 93.51 17080.24 88888.00 2016-10-11 13:58:13.000 285 33771.81 93.48 17080.24 88888.00 2016-10-11 13:58:14.000 285 33771.79 93.46 17080.28 88888.00 2016-10-11 13:58:15.000 285 33771.75 93.44 17080.29 37845.50 2016-10-11 13:58:16.000 285 33771.75 93.48 17080.26 88888.00 2016-10-11 13:58:17.000 285 33771.71 93.49 17080.32 88888.00 2016-10-11 13:58:18.000 285 33771.65 93.44 17080.34 88888.00 2016-10-11 13:58:19.000 285 33771.65 93.45 17080.32 88888.00 2016-10-11 13:58:20.000 285 33771.62 93.43 17080.32 37845.29 2016-10-11 13:58:21.000 285 33771.58 93.42 17080.29 88888.00 2016-10-11 13:58:22.000 285 33771.51 93.42 17080.28 88888.00 2016-10-11 13:58:23.000 285 33771.47 93.43 17080.30 88888.00 2016-10-11 13:58:24.000 285 33771.45 93.44 17080.33 88888.00 2016-10-11 13:58:25.000 285 33771.40 93.48 17080.36 37845.23 2016-10-11 13:58:26.000 285 33771.40 93.49 17080.34 88888.00 2016-10-11 13:58:27.000 285 33771.40 93.51 17080.33 88888.00 2016-10-11 13:58:28.000 285 33771.36 93.47 17080.33 88888.00 2016-10-11 13:58:29.000 285 33771.36 93.46 17080.32 88888.00 2016-10-11 13:58:30.000 285 33771.39 93.51 17080.33 37845.05 2016-10-11 13:58:31.000 285 33771.40 93.54 17080.37 88888.00 2016-10-11 13:58:32.000 285 33771.42 93.58 17080.37 88888.00 2016-10-11 13:58:33.000 285 33771.41 93.58 17080.35 88888.00 2016-10-11 13:58:34.000 285 33771.37 93.56 17080.33 88888.00 2016-10-11 13:58:35.000 285 33771.42 93.57 17080.33 37845.06 2016-10-11 13:58:36.000 285 33771.49 93.60 17080.34 88888.00 2016-10-11 13:58:37.000 285 33771.53 93.65 17080.33 88888.00 2016-10-11 13:58:38.000 285 33771.53 93.67 17080.36 88888.00 2016-10-11 13:58:39.000 285 33771.53 93.67 17080.38 88888.00 2016-10-11 13:58:40.000 285 33771.59 93.71 17080.37 37845.12 2016-10-11 13:58:41.000 285 33771.62 93.74 17080.37 88888.00 2016-10-11 13:58:42.000 285 33771.65 93.75 17080.36 88888.00 2016-10-11 13:58:43.000 285 33771.64 93.80 17080.37 88888.00 2016-10-11 13:58:44.000 285 33771.69 93.84 17080.38 88888.00 2016-10-11 13:58:45.000 285 33771.75 93.85 17080.42 37845.30 2016-10-11 13:58:46.000 285 33771.82 93.84 17080.40 88888.00 2016-10-11 13:58:47.000 285 33771.91 93.83 17080.36 88888.00 2016-10-11 13:58:48.000 285 33771.95 93.89 17080.38 88888.00 2016-10-11 13:58:49.000 285 33772.01 93.92 17080.36 88888.00 2016-10-11 13:58:50.000 285 33772.11 93.92 17080.34 37845.50 2016-10-11 13:58:51.000 285 33772.13 93.94 17080.35 88888.00 2016-10-11 13:58:52.000 285 33772.17 93.93 17080.33 88888.00 2016-10-11 13:58:53.000 285 33772.23 93.97 17080.39 88888.00 2016-10-11 13:58:54.000 285 33772.26 93.97 17080.36 88888.00 2016-10-11 13:58:55.000 285 33772.31 93.97 17080.36 37845.68 2016-10-11 13:58:56.000 285 33772.42 94.00 17080.37 88888.00 2016-10-11 13:58:57.000 285 33772.44 94.04 17080.38 88888.00 2016-10-11 13:58:58.000 285 33772.48 94.06 17080.39 88888.00 2016-10-11 13:58:59.000 285 33772.53 94.05 17080.37 88888.00 2016-10-11 13:59:00.000 285 33772.61 94.02 17080.36 37846.06 2016-10-11 13:59:01.000 285 33772.69 94.02 17080.35 88888.00 2016-10-11 13:59:02.000 285 33772.73 93.99 17080.36 88888.00 2016-10-11 13:59:03.000 285 33772.76 93.93 17080.35 88888.00 2016-10-11 13:59:04.000 285 33772.77 93.91 17080.36 88888.00 2016-10-11 13:59:05.000 285 33772.83 93.94 17080.35 37846.18 2016-10-11 13:59:06.000 285 33772.87 93.92 17080.38 88888.00 2016-10-11 13:59:07.000 285 33772.87 93.88 17080.36 88888.00 2016-10-11 13:59:08.000 285 33772.90 93.85 17080.32 88888.00 2016-10-11 13:59:09.000 285 33772.90 93.81 17080.32 88888.00 2016-10-11 13:59:10.000 285 33772.88 93.77 17080.30 37846.27 2016-10-11 13:59:11.000 285 33772.90 93.78 17080.35 88888.00 2016-10-11 13:59:12.000 285 33772.90 93.77 17080.32 88888.00 2016-10-11 13:59:13.000 285 33772.90 93.75 17080.30 88888.00 2016-10-11 13:59:14.000 285 33772.87 93.64 17080.29 88888.00 2016-10-11 13:59:15.000 285 33772.85 93.62 17080.26 37846.30 2016-10-11 13:59:16.000 285 33772.85 93.61 17080.29 88888.00 2016-10-11 13:59:17.000 285 33772.81 93.57 17080.29 88888.00 2016-10-11 13:59:18.000 285 33772.80 93.56 17080.34 88888.00 2016-10-11 13:59:19.000 285 33772.79 93.57 17080.33 88888.00 2016-10-11 13:59:20.000 285 33772.74 93.55 17080.34 37846.31 2016-10-11 13:59:21.000 285 33772.70 93.54 17080.30 88888.00 2016-10-11 13:59:22.000 285 33772.67 93.52 17080.27 88888.00 2016-10-11 13:59:23.000 285 33772.63 93.46 17080.33 88888.00 2016-10-11 13:59:24.000 285 33772.59 93.40 17080.30 88888.00 2016-10-11 13:59:25.000 285 33772.57 93.47 17080.34 37846.12 2016-10-11 13:59:26.000 285 33772.56 93.45 17080.32 88888.00 2016-10-11 13:59:27.000 285 33772.51 93.40 17080.30 88888.00 2016-10-11 13:59:28.000 285 33772.44 93.41 17080.28 88888.00 2016-10-11 13:59:29.000 285 33772.40 93.44 17080.33 88888.00 2016-10-11 13:59:30.000 285 33772.36 93.41 17080.33 37845.94 2016-10-11 13:59:31.000 285 33772.33 93.39 17080.29 88888.00 2016-10-11 13:59:32.000 285 33772.31 93.38 17080.27 88888.00 2016-10-11 13:59:33.000 285 33772.28 93.40 17080.31 88888.00 2016-10-11 13:59:34.000 285 33772.27 93.40 17080.25 88888.00 2016-10-11 13:59:35.000 285 33772.24 93.40 17080.26 37845.91 2016-10-11 13:59:36.000 285 33772.25 93.43 17080.30 88888.00 2016-10-11 13:59:37.000 285 33772.25 93.45 17080.32 88888.00 2016-10-11 13:59:38.000 285 33772.18 93.47 17080.33 88888.00 2016-10-11 13:59:39.000 285 33772.12 93.43 17080.32 88888.00 2016-10-11 13:59:40.000 285 33772.12 93.43 17080.33 37845.85 2016-10-11 13:59:41.000 285 33772.12 93.46 17080.40 88888.00 2016-10-11 13:59:42.000 285 33772.14 93.47 17080.44 88888.00 2016-10-11 13:59:43.000 285 33772.11 93.44 17080.37 88888.00 2016-10-11 13:59:44.000 285 33772.11 93.41 17080.32 88888.00 2016-10-11 13:59:45.000 285 33772.10 93.44 17080.36 37845.69 2016-10-11 13:59:46.000 285 33772.12 93.44 17080.37 88888.00 2016-10-11 13:59:47.000 285 33772.15 93.46 17080.34 88888.00 2016-10-11 13:59:48.000 285 33772.10 93.49 17080.30 88888.00 2016-10-11 13:59:49.000 285 33772.12 93.51 17080.33 88888.00 2016-10-11 13:59:50.000 285 33772.16 93.48 17080.37 37845.66 2016-10-11 13:59:51.000 285 33772.15 93.43 17080.37 88888.00 2016-10-11 13:59:52.000 285 33772.12 93.44 17080.39 88888.00 2016-10-11 13:59:53.000 285 33772.12 93.44 17080.40 88888.00 2016-10-11 13:59:54.000 285 33772.13 93.44 17080.41 88888.00 2016-10-11 13:59:55.000 285 33772.12 93.43 17080.39 37845.67 2016-10-11 13:59:56.000 285 33772.11 93.43 17080.40 88888.00 2016-10-11 13:59:57.000 285 33772.09 93.42 17080.40 88888.00 2016-10-11 13:59:58.000 285 33772.09 93.38 17080.38 88888.00 2016-10-11 13:59:59.000 285 33772.08 93.37 17080.39 88888.00 2016-10-11 14:00:00.000 285 33772.07 93.38 17080.37 37845.63 2016-10-11 14:00:01.000 285 33772.08 93.39 17080.40 88888.00 2016-10-11 14:00:02.000 285 33772.08 93.39 17080.38 88888.00 2016-10-11 14:00:03.000 285 33772.09 93.38 17080.37 88888.00 2016-10-11 14:00:04.000 285 33772.06 93.38 17080.40 88888.00 2016-10-11 14:00:05.000 285 33772.05 93.40 17080.40 37845.64 2016-10-11 14:00:06.000 285 33772.02 93.39 17080.39 88888.00 2016-10-11 14:00:07.000 285 33772.01 93.39 17080.41 88888.00 2016-10-11 14:00:08.000 285 33772.02 93.38 17080.42 88888.00 2016-10-11 14:00:09.000 285 33772.02 93.39 17080.44 88888.00 2016-10-11 14:00:10.000 285 33772.01 93.44 17080.44 37845.69 2016-10-11 14:00:11.000 285 33772.02 93.48 17080.46 88888.00 2016-10-11 14:00:12.000 285 33772.02 93.46 17080.45 88888.00 2016-10-11 14:00:13.000 285 33772.05 93.47 17080.46 88888.00 2016-10-11 14:00:14.000 285 33772.05 93.46 17080.46 88888.00 2016-10-11 14:00:15.000 285 33772.07 93.50 17080.44 37845.65 2016-10-11 14:00:16.000 285 33772.11 93.52 17080.42 88888.00 2016-10-11 14:00:17.000 285 33772.08 93.53 17080.41 88888.00 2016-10-11 14:00:18.000 285 33772.08 93.56 17080.43 88888.00 2016-10-11 14:00:19.000 285 33772.10 93.54 17080.43 88888.00 2016-10-11 14:00:20.000 285 33772.08 93.52 17080.44 37845.70 2016-10-11 14:00:21.000 285 33772.10 93.52 17080.46 88888.00 2016-10-11 14:00:22.000 285 33772.13 93.55 17080.45 88888.00 2016-10-11 14:00:23.000 285 33772.11 93.54 17080.43 88888.00 2016-10-11 14:00:24.000 285 33772.10 93.52 17080.43 88888.00 2016-10-11 14:00:25.000 285 33772.07 93.53 17080.43 37845.79 2016-10-11 14:00:26.000 285 33772.06 93.52 17080.44 88888.00 2016-10-11 14:00:27.000 285 33772.04 93.53 17080.41 88888.00 2016-10-11 14:00:28.000 285 33772.05 93.51 17080.45 88888.00 2016-10-11 14:00:29.000 285 33772.05 93.57 17080.48 88888.00 2016-10-11 14:00:30.000 285 33772.01 93.55 17080.46 37845.64 2016-10-11 14:00:31.000 285 33771.97 93.50 17080.47 88888.00 2016-10-11 14:00:32.000 285 33771.94 93.48 17080.45 88888.00 2016-10-11 14:00:33.000 285 33771.92 93.49 17080.51 88888.00 2016-10-11 14:00:34.000 285 33771.90 93.49 17080.52 88888.00 2016-10-11 14:00:35.000 285 33771.86 93.47 17080.54 37845.56 2016-10-11 14:00:36.000 285 33771.82 93.43 17080.52 88888.00 2016-10-11 14:00:37.000 285 33771.82 93.44 17080.54 88888.00 2016-10-11 14:00:38.000 285 33771.84 93.44 17080.54 88888.00 2016-10-11 14:00:39.000 285 33771.82 93.46 17080.52 88888.00 2016-10-11 14:00:40.000 285 33771.79 93.45 17080.51 37845.44 2016-10-11 14:00:41.000 285 33771.77 93.38 17080.47 88888.00 2016-10-11 14:00:42.000 285 33771.77 93.42 17080.51 88888.00 2016-10-11 14:00:43.000 285 33771.77 93.43 17080.50 88888.00 2016-10-11 14:00:44.000 285 33771.80 93.42 17080.48 88888.00 2016-10-11 14:00:45.000 285 33771.81 93.44 17080.53 37845.44 2016-10-11 14:00:46.000 285 33771.74 93.41 17080.52 88888.00 2016-10-11 14:00:47.000 285 33771.70 93.41 17080.54 88888.00 2016-10-11 14:00:48.000 285 33771.75 93.42 17080.51 88888.00 2016-10-11 14:00:49.000 285 33771.77 93.47 17080.51 88888.00 2016-10-11 14:00:50.000 285 33771.77 93.45 17080.48 37845.42 2016-10-11 14:00:51.000 285 33771.79 93.43 17080.46 88888.00 2016-10-11 14:00:52.000 285 33771.79 93.46 17080.50 88888.00 2016-10-11 14:00:53.000 285 33771.81 93.49 17080.47 88888.00 2016-10-11 14:00:54.000 285 33771.81 93.49 17080.46 88888.00 2016-10-11 14:00:55.000 285 33771.83 93.50 17080.52 37845.43 2016-10-11 14:00:56.000 285 33771.84 93.49 17080.44 88888.00 2016-10-11 14:00:57.000 285 33771.81 93.54 17080.49 88888.00 2016-10-11 14:00:58.000 285 33771.76 93.56 17080.52 88888.00 2016-10-11 14:00:59.000 285 33771.79 93.55 17080.53 88888.00 2016-10-11 14:01:00.000 285 33771.76 93.55 17080.53 37845.41 2016-10-11 14:01:01.000 285 33771.70 93.52 17080.53 88888.00 2016-10-11 14:01:02.000 285 33771.68 93.54 17080.56 88888.00 2016-10-11 14:01:03.000 285 33771.72 93.58 17080.57 88888.00 2016-10-11 14:01:04.000 285 33771.70 93.54 17080.57 88888.00 2016-10-11 14:01:05.000 285 33771.72 93.48 17080.56 37845.42 2016-10-11 14:01:06.000 285 33771.70 93.47 17080.57 88888.00 2016-10-11 14:01:07.000 285 33771.67 93.51 17080.57 88888.00 2016-10-11 14:01:08.000 285 33771.61 93.51 17080.52 88888.00 2016-10-11 14:01:09.000 285 33771.61 93.51 17080.54 88888.00 2016-10-11 14:01:10.000 285 33771.58 93.52 17080.53 37845.34 2016-10-11 14:01:11.000 285 33771.60 93.52 17080.55 88888.00 2016-10-11 14:01:12.000 285 33771.59 93.50 17080.55 88888.00 2016-10-11 14:01:13.000 285 33771.60 93.52 17080.52 88888.00 2016-10-11 14:01:14.000 285 33771.59 93.50 17080.54 88888.00 2016-10-11 14:01:15.000 285 33771.57 93.54 17080.54 37845.24 2016-10-11 14:01:16.000 285 33771.57 93.59 17080.54 88888.00 2016-10-11 14:01:17.000 285 33771.57 93.59 17080.55 88888.00 2016-10-11 14:01:18.000 285 33771.60 93.57 17080.58 88888.00 2016-10-11 14:01:19.000 285 33771.57 93.54 17080.57 88888.00 2016-10-11 14:01:20.000 285 33771.60 93.55 17080.61 37845.32 2016-10-11 14:01:21.000 285 33771.58 93.54 17080.60 88888.00 2016-10-11 14:01:22.000 285 33771.58 93.56 17080.60 88888.00 2016-10-11 14:01:23.000 285 33771.61 93.50 17080.58 88888.00 2016-10-11 14:01:24.000 285 33771.59 93.49 17080.64 88888.00 2016-10-11 14:01:25.000 285 33771.65 93.49 17080.66 37845.32 2016-10-11 14:01:26.000 285 33771.72 93.54 17080.66 88888.00 2016-10-11 14:01:27.000 285 33771.73 93.58 17080.60 88888.00 2016-10-11 14:01:28.000 285 33771.71 93.59 17080.62 88888.00 2016-10-11 14:01:29.000 285 33771.74 93.57 17080.65 88888.00 2016-10-11 14:01:30.000 285 33771.75 93.54 17080.60 37845.46 2016-10-11 14:01:31.000 285 33771.75 93.59 17080.62 88888.00 2016-10-11 14:01:32.000 285 33771.77 93.58 17080.64 88888.00 2016-10-11 14:01:33.000 285 33771.83 93.62 17080.62 88888.00 2016-10-11 14:01:34.000 285 33771.87 93.65 17080.60 88888.00 2016-10-11 14:01:35.000 285 33771.91 93.64 17080.59 37845.60 2016-10-11 14:01:36.000 285 33771.94 93.68 17080.59 88888.00 2016-10-11 14:01:37.000 285 33771.98 93.65 17080.57 88888.00 2016-10-11 14:01:38.000 285 33772.00 93.58 17080.59 88888.00 2016-10-11 14:01:39.000 285 33772.00 93.56 17080.61 88888.00 2016-10-11 14:01:40.000 285 33772.04 93.55 17080.59 37845.69 2016-10-11 14:01:41.000 285 33772.05 93.57 17080.60 88888.00 2016-10-11 14:01:42.000 285 33772.07 93.58 17080.58 88888.00 2016-10-11 14:01:43.000 285 33772.07 93.56 17080.56 88888.00 2016-10-11 14:01:44.000 285 33772.14 93.59 17080.54 88888.00 2016-10-11 14:01:45.000 285 33772.14 93.58 17080.52 37845.85 2016-10-11 14:01:46.000 285 33772.19 93.56 17080.52 88888.00 2016-10-11 14:01:47.000 285 33772.20 93.55 17080.53 88888.00 2016-10-11 14:01:48.000 285 33772.20 93.52 17080.55 88888.00 2016-10-11 14:01:49.000 285 33772.20 93.47 17080.57 88888.00 2016-10-11 14:01:50.000 285 33772.21 93.46 17080.55 37845.88 2016-10-11 14:01:51.000 285 33772.28 93.48 17080.56 88888.00 2016-10-11 14:01:52.000 285 33772.31 93.48 17080.54 88888.00 2016-10-11 14:01:53.000 285 33772.30 93.45 17080.58 88888.00 2016-10-11 14:01:54.000 285 33772.32 93.45 17080.55 88888.00 2016-10-11 14:01:55.000 285 33772.36 93.48 17080.54 37845.94 2016-10-11 14:01:56.000 285 33772.37 93.49 17080.54 88888.00 2016-10-11 14:01:57.000 285 33772.38 93.49 17080.55 88888.00 2016-10-11 14:01:58.000 285 33772.37 93.58 17080.57 88888.00 2016-10-11 14:01:59.000 285 33772.38 93.59 17080.54 88888.00 2016-10-11 14:02:00.000 285 33772.40 93.56 17080.56 37845.99 2016-10-11 14:02:01.000 285 33772.38 93.52 17080.55 88888.00 2016-10-11 14:02:02.000 285 33772.41 93.48 17080.53 88888.00 2016-10-11 14:02:03.000 285 33772.39 93.43 17080.52 88888.00 2016-10-11 14:02:04.000 285 33772.38 93.40 17080.53 88888.00 2016-10-11 14:02:05.000 285 33772.38 93.41 17080.53 37846.00 2016-10-11 14:02:06.000 285 33772.36 93.38 17080.52 88888.00 2016-10-11 14:02:07.000 285 33772.37 93.35 17080.47 88888.00 2016-10-11 14:02:08.000 285 33772.38 93.35 17080.46 88888.00 2016-10-11 14:02:09.000 285 33772.33 93.34 17080.46 88888.00 2016-10-11 14:02:10.000 285 33772.30 93.27 17080.49 37845.99 2016-10-11 14:02:11.000 285 33772.28 93.26 17080.50 88888.00 2016-10-11 14:02:12.000 285 33772.24 93.24 17080.51 88888.00 2016-10-11 14:02:13.000 285 33772.25 93.26 17080.53 88888.00 2016-10-11 14:02:14.000 285 33772.20 93.26 17080.54 88888.00 2016-10-11 14:02:15.000 285 33772.18 93.27 17080.51 37845.86 2016-10-11 14:02:16.000 285 33772.14 93.25 17080.50 88888.00 2016-10-11 14:02:17.000 285 33772.08 93.24 17080.48 88888.00 2016-10-11 14:02:18.000 285 33772.06 93.24 17080.50 88888.00 2016-10-11 14:02:19.000 285 33772.04 93.23 17080.51 88888.00 2016-10-11 14:02:20.000 285 33772.01 93.19 17080.49 37845.80 2016-10-11 14:02:21.000 285 33772.03 93.16 17080.51 88888.00 2016-10-11 14:02:22.000 285 33771.99 93.14 17080.53 88888.00 2016-10-11 14:02:23.000 285 33772.00 93.15 17080.52 88888.00 2016-10-11 14:02:24.000 285 33771.97 93.13 17080.53 88888.00 2016-10-11 14:02:25.000 285 33772.01 93.11 17080.57 37845.70 2016-10-11 14:02:26.000 285 33771.96 93.11 17080.55 88888.00 2016-10-11 14:02:27.000 285 33771.93 93.11 17080.52 88888.00 2016-10-11 14:02:28.000 285 33771.91 93.08 17080.54 88888.00 2016-10-11 14:02:29.000 285 33771.86 93.05 17080.53 88888.00 2016-10-11 14:02:30.000 285 33771.86 93.05 17080.56 37845.65 2016-10-11 14:02:31.000 285 33771.84 93.05 17080.59 88888.00 2016-10-11 14:02:32.000 285 33771.82 93.06 17080.55 88888.00 2016-10-11 14:02:33.000 285 33771.78 93.06 17080.54 88888.00 2016-10-11 14:02:34.000 285 33771.72 93.06 17080.57 88888.00 2016-10-11 14:02:35.000 285 33771.68 93.08 17080.51 37845.55 2016-10-11 14:02:36.000 285 33771.66 93.08 17080.48 88888.00 2016-10-11 14:02:37.000 285 33771.65 93.10 17080.51 88888.00 2016-10-11 14:02:38.000 285 33771.65 93.14 17080.55 88888.00 2016-10-11 14:02:39.000 285 33771.64 93.13 17080.57 88888.00 2016-10-11 14:02:40.000 285 33771.64 93.14 17080.57 37845.56 2016-10-11 14:02:41.000 285 33771.62 93.15 17080.58 88888.00 2016-10-11 14:02:42.000 285 33771.62 93.15 17080.59 88888.00 2016-10-11 14:02:43.000 285 33771.66 93.16 17080.62 88888.00 2016-10-11 14:02:44.000 285 33771.66 93.21 17080.60 88888.00 2016-10-11 14:02:45.000 285 33771.70 93.21 17080.60 37845.43 2016-10-11 14:02:46.000 285 33771.73 93.21 17080.62 88888.00 2016-10-11 14:02:47.000 285 33771.74 93.24 17080.59 88888.00 2016-10-11 14:02:48.000 285 33771.77 93.27 17080.63 88888.00 2016-10-11 14:02:49.000 285 33771.80 93.28 17080.65 88888.00 2016-10-11 14:02:50.000 285 33771.78 93.25 17080.64 37845.53 2016-10-11 14:02:51.000 285 33771.84 93.26 17080.64 88888.00 2016-10-11 14:02:52.000 285 33771.86 93.31 17080.66 88888.00 2016-10-11 14:02:53.000 285 33771.87 93.32 17080.69 88888.00 2016-10-11 14:02:54.000 285 33771.89 93.30 17080.65 88888.00 2016-10-11 14:02:55.000 285 33771.94 93.33 17080.65 37845.75 2016-10-11 14:02:56.000 285 33771.94 93.35 17080.66 88888.00 2016-10-11 14:02:57.000 285 33772.01 93.34 17080.65 88888.00 2016-10-11 14:02:58.000 285 33772.06 93.35 17080.64 88888.00 2016-10-11 14:02:59.000 285 33772.09 93.33 17080.60 88888.00 2016-10-11 14:03:00.000 285 33772.11 93.32 17080.59 37845.76 2016-10-11 14:03:01.000 285 33772.08 93.28 17080.61 88888.00 2016-10-11 14:03:02.000 285 33772.06 93.29 17080.61 88888.00 2016-10-11 14:03:03.000 285 33772.06 93.34 17080.61 88888.00 2016-10-11 14:03:04.000 285 33772.06 93.36 17080.57 88888.00 2016-10-11 14:03:05.000 285 33772.12 93.36 17080.56 37845.80 2016-10-11 14:03:06.000 285 33772.14 93.35 17080.59 88888.00 2016-10-11 14:03:07.000 285 33772.12 93.34 17080.63 88888.00 2016-10-11 14:03:08.000 285 33772.12 93.31 17080.62 88888.00 2016-10-11 14:03:09.000 285 33772.11 93.30 17080.63 88888.00 2016-10-11 14:03:10.000 285 33772.09 93.30 17080.63 37845.71 2016-10-11 14:03:11.000 285 33772.10 93.28 17080.61 88888.00 2016-10-11 14:03:12.000 285 33772.07 93.22 17080.63 88888.00 2016-10-11 14:03:13.000 285 33772.07 93.26 17080.61 88888.00 2016-10-11 14:03:14.000 285 33772.07 93.27 17080.59 88888.00 2016-10-11 14:03:15.000 285 33772.01 93.27 17080.56 37845.70 2016-10-11 14:03:16.000 285 33772.02 93.27 17080.55 88888.00 2016-10-11 14:03:17.000 285 33771.99 93.28 17080.60 88888.00 2016-10-11 14:03:18.000 285 33771.93 93.28 17080.65 88888.00 2016-10-11 14:03:19.000 285 33771.95 93.31 17080.62 88888.00 2016-10-11 14:03:20.000 285 33771.94 93.27 17080.63 37845.65 2016-10-11 14:03:21.000 285 33771.87 93.27 17080.67 88888.00 2016-10-11 14:03:22.000 285 33771.83 93.27 17080.65 88888.00 2016-10-11 14:03:23.000 285 33771.84 93.25 17080.65 88888.00 2016-10-11 14:03:24.000 285 33771.84 93.24 17080.67 88888.00 2016-10-11 14:03:25.000 285 33771.84 93.26 17080.66 37845.60 2016-10-11 14:03:26.000 285 33771.80 93.25 17080.64 88888.00 2016-10-11 14:03:27.000 285 33771.79 93.26 17080.65 88888.00 2016-10-11 14:03:28.000 285 33771.78 93.24 17080.61 88888.00 2016-10-11 14:03:29.000 285 33771.76 93.28 17080.61 88888.00 2016-10-11 14:03:30.000 285 33771.77 93.25 17080.60 37845.67 2016-10-11 14:03:31.000 285 33771.78 93.21 17080.62 88888.00 2016-10-11 14:03:32.000 285 33771.77 93.23 17080.63 88888.00 2016-10-11 14:03:33.000 285 33771.80 93.23 17080.68 88888.00 2016-10-11 14:03:34.000 285 33771.79 93.21 17080.67 88888.00 2016-10-11 14:03:35.000 285 33771.79 93.24 17080.67 37845.53 2016-10-11 14:03:36.000 285 33771.76 93.29 17080.69 88888.00 2016-10-11 14:03:37.000 285 33771.73 93.31 17080.69 88888.00 2016-10-11 14:03:38.000 285 33771.72 93.31 17080.68 88888.00 2016-10-11 14:03:39.000 285 33771.75 93.28 17080.66 88888.00 2016-10-11 14:03:40.000 285 33771.76 93.29 17080.60 37845.55 2016-10-11 14:03:41.000 285 33771.80 93.24 17080.65 88888.00 2016-10-11 14:03:42.000 285 33771.78 93.26 17080.66 88888.00 2016-10-11 14:03:43.000 285 33771.79 93.27 17080.65 88888.00 2016-10-11 14:03:44.000 285 33771.82 93.29 17080.67 88888.00 2016-10-11 14:03:45.000 285 33771.86 93.26 17080.66 37845.57 2016-10-11 14:03:46.000 285 33771.81 93.21 17080.63 88888.00 2016-10-11 14:03:47.000 285 33771.79 93.25 17080.64 88888.00 2016-10-11 14:03:48.000 285 33771.81 93.26 17080.65 88888.00 2016-10-11 14:03:49.000 285 33771.82 93.23 17080.65 88888.00 2016-10-11 14:03:50.000 285 33771.82 93.20 17080.65 37845.61 2016-10-11 14:03:51.000 285 33771.77 93.19 17080.61 88888.00 2016-10-11 14:03:52.000 285 33771.80 93.20 17080.65 88888.00 2016-10-11 14:03:53.000 285 33771.78 93.21 17080.63 88888.00 2016-10-11 14:03:54.000 285 33771.75 93.23 17080.62 88888.00 2016-10-11 14:03:55.000 285 33771.79 93.24 17080.67 37845.60 2016-10-11 14:03:56.000 285 33771.80 93.23 17080.70 88888.00 2016-10-11 14:03:57.000 285 33771.78 93.23 17080.69 88888.00 2016-10-11 14:03:58.000 285 33771.71 93.21 17080.63 88888.00 2016-10-11 14:03:59.000 285 33771.78 93.20 17080.64 88888.00 2016-10-11 14:04:00.000 285 33771.79 93.18 17080.65 37845.61 2016-10-11 14:04:01.000 285 33771.81 93.19 17080.62 88888.00 2016-10-11 14:04:02.000 285 33771.82 93.15 17080.63 88888.00 2016-10-11 14:04:03.000 285 33771.77 93.17 17080.63 88888.00 2016-10-11 14:04:04.000 285 33771.79 93.16 17080.62 88888.00 2016-10-11 14:04:05.000 285 33771.81 93.15 17080.56 37845.75 2016-10-11 14:04:06.000 285 33771.82 93.16 17080.59 88888.00 2016-10-11 14:04:07.000 285 33771.85 93.16 17080.63 88888.00 2016-10-11 14:04:08.000 285 33771.89 93.17 17080.69 88888.00 2016-10-11 14:04:09.000 285 33771.87 93.20 17080.73 88888.00 2016-10-11 14:04:10.000 285 33771.89 93.20 17080.68 37845.63 2016-10-11 14:04:11.000 285 33771.89 93.21 17080.65 88888.00 2016-10-11 14:04:12.000 285 33771.91 93.21 17080.69 88888.00 2016-10-11 14:04:13.000 285 33771.95 93.19 17080.69 88888.00 2016-10-11 14:04:14.000 285 33771.99 93.14 17080.66 88888.00 2016-10-11 14:04:15.000 285 33771.99 93.13 17080.67 37845.73 2016-10-11 14:04:16.000 285 33771.98 93.11 17080.67 88888.00 2016-10-11 14:04:17.000 285 33772.00 93.15 17080.64 88888.00 2016-10-11 14:04:18.000 285 33772.01 93.17 17080.59 88888.00 2016-10-11 14:04:19.000 285 33772.01 93.13 17080.58 88888.00 2016-10-11 14:04:20.000 285 33772.02 93.10 17080.58 37845.72 2016-10-11 14:04:21.000 285 33772.02 93.12 17080.58 88888.00 2016-10-11 14:04:22.000 285 33771.99 93.12 17080.62 88888.00 2016-10-11 14:04:23.000 285 33771.99 93.14 17080.61 88888.00 2016-10-11 14:04:24.000 285 33772.05 93.14 17080.61 88888.00 2016-10-11 14:04:25.000 285 33772.05 93.07 17080.61 37845.87 2016-10-11 14:04:26.000 285 33772.03 93.07 17080.63 88888.00 2016-10-11 14:04:27.000 285 33772.03 93.05 17080.62 88888.00 2016-10-11 14:04:28.000 285 33772.08 93.07 17080.60 88888.00 2016-10-11 14:04:29.000 285 33772.10 93.04 17080.59 88888.00 2016-10-11 14:04:30.000 285 33772.05 93.04 17080.61 37845.87 2016-10-11 14:04:31.000 285 33772.04 93.04 17080.63 88888.00 2016-10-11 14:04:32.000 285 33772.03 93.03 17080.67 88888.00 2016-10-11 14:04:33.000 285 33772.04 93.07 17080.69 88888.00 2016-10-11 14:04:34.000 285 33772.02 93.05 17080.70 88888.00 2016-10-11 14:04:35.000 285 33772.05 93.05 17080.68 37845.81 2016-10-11 14:04:36.000 285 33772.04 93.03 17080.68 88888.00 2016-10-11 14:04:37.000 285 33772.04 93.02 17080.66 88888.00 2016-10-11 14:04:38.000 285 33772.06 93.01 17080.67 88888.00 2016-10-11 14:04:39.000 285 33772.01 93.02 17080.70 88888.00 2016-10-11 14:04:40.000 285 33771.98 93.05 17080.70 37845.85 2016-10-11 14:04:41.000 285 33771.94 93.02 17080.68 88888.00 2016-10-11 14:04:42.000 285 33771.92 93.03 17080.66 88888.00 2016-10-11 14:04:43.000 285 33771.93 93.05 17080.66 88888.00 2016-10-11 14:04:44.000 285 33771.91 93.06 17080.68 88888.00 2016-10-11 14:04:45.000 285 33771.94 93.07 17080.69 37845.71 2016-10-11 14:04:46.000 285 33771.93 93.07 17080.65 88888.00 2016-10-11 14:04:47.000 285 33771.96 93.10 17080.63 88888.00 2016-10-11 14:04:48.000 285 33771.95 93.07 17080.65 88888.00 2016-10-11 14:04:49.000 285 33771.98 93.07 17080.69 88888.00 2016-10-11 14:04:50.000 285 33772.01 93.09 17080.74 37845.80 2016-10-11 14:04:51.000 285 33772.00 93.11 17080.69 88888.00 2016-10-11 14:04:52.000 285 33771.98 93.08 17080.65 88888.00 2016-10-11 14:04:53.000 285 33771.97 93.07 17080.62 88888.00 2016-10-11 14:04:54.000 285 33771.93 93.04 17080.61 88888.00 2016-10-11 14:04:55.000 285 33771.94 93.05 17080.65 37845.73 2016-10-11 14:04:56.000 285 33771.96 93.07 17080.63 88888.00 2016-10-11 14:04:57.000 285 33771.91 93.08 17080.62 88888.00 2016-10-11 14:04:58.000 285 33771.91 93.07 17080.57 88888.00 2016-10-11 14:04:59.000 285 33771.94 93.06 17080.60 88888.00 2016-10-11 14:05:00.000 285 33771.93 93.10 17080.62 37845.73 2016-10-11 14:05:01.000 285 33771.93 93.14 17080.69 88888.00 2016-10-11 14:05:02.000 285 33771.95 93.17 17080.65 88888.00 2016-10-11 14:05:03.000 285 33771.93 93.15 17080.67 88888.00 2016-10-11 14:05:04.000 285 33771.93 93.14 17080.68 88888.00 2016-10-11 14:05:05.000 285 33771.91 93.13 17080.67 37845.65 2016-10-11 14:05:06.000 285 33771.90 93.18 17080.69 88888.00 2016-10-11 14:05:07.000 285 33771.91 93.20 17080.69 88888.00 2016-10-11 14:05:08.000 285 33771.91 93.17 17080.68 88888.00 2016-10-11 14:05:09.000 285 33771.87 93.13 17080.66 88888.00 2016-10-11 14:05:10.000 285 33771.88 93.12 17080.66 37845.69 2016-10-11 14:05:11.000 285 33771.84 93.11 17080.70 88888.00 2016-10-11 14:05:12.000 285 33771.79 93.11 17080.72 88888.00 2016-10-11 14:05:13.000 285 33771.78 93.13 17080.74 88888.00 2016-10-11 14:05:14.000 285 33771.75 93.14 17080.77 88888.00 2016-10-11 14:05:15.000 285 33771.72 93.13 17080.75 37845.54 2016-10-11 14:05:16.000 285 33771.65 93.13 17080.74 88888.00 2016-10-11 14:05:17.000 285 33771.66 93.15 17080.72 88888.00 2016-10-11 14:05:18.000 285 33771.66 93.17 17080.73 88888.00 2016-10-11 14:05:19.000 285 33771.66 93.21 17080.76 88888.00 2016-10-11 14:05:20.000 285 33771.63 93.18 17080.75 37845.52 2016-10-11 14:05:21.000 285 33771.62 93.12 17080.74 88888.00 2016-10-11 14:05:22.000 285 33771.61 93.18 17080.73 88888.00 2016-10-11 14:05:23.000 285 33771.60 93.19 17080.75 88888.00 2016-10-11 14:05:24.000 285 33771.60 93.18 17080.76 88888.00 2016-10-11 14:05:25.000 285 33771.62 93.17 17080.78 37845.53 2016-10-11 14:05:26.000 285 33771.58 93.18 17080.77 88888.00 2016-10-11 14:05:27.000 285 33771.61 93.20 17080.78 88888.00 2016-10-11 14:05:28.000 285 33771.62 93.18 17080.81 88888.00 2016-10-11 14:05:29.000 285 33771.64 93.18 17080.79 88888.00 2016-10-11 14:05:30.000 285 33771.64 93.19 17080.78 37845.49 2016-10-11 14:05:31.000 285 33771.67 93.21 17080.81 88888.00 2016-10-11 14:05:32.000 285 33771.69 93.19 17080.81 88888.00 2016-10-11 14:05:33.000 285 33771.67 93.19 17080.79 88888.00 2016-10-11 14:05:34.000 285 33771.64 93.14 17080.76 88888.00 2016-10-11 14:05:35.000 285 33771.67 93.15 17080.75 37845.60 2016-10-11 14:05:36.000 285 33771.68 93.14 17080.79 88888.00 2016-10-11 14:05:37.000 285 33771.66 93.16 17080.80 88888.00 2016-10-11 14:05:38.000 285 33771.66 93.15 17080.78 88888.00 2016-10-11 14:05:39.000 285 33771.65 93.13 17080.76 88888.00 2016-10-11 14:05:40.000 285 33771.65 93.13 17080.76 37845.48 2016-10-11 14:05:41.000 285 33771.64 93.13 17080.77 88888.00 2016-10-11 14:05:42.000 285 33771.63 93.14 17080.78 88888.00 2016-10-11 14:05:43.000 285 33771.62 93.16 17080.77 88888.00 2016-10-11 14:05:44.000 285 33771.60 93.16 17080.74 88888.00 2016-10-11 14:05:45.000 285 33771.62 93.20 17080.78 37845.49 2016-10-11 14:05:46.000 285 33771.65 93.18 17080.81 88888.00 2016-10-11 14:05:47.000 285 33771.70 93.21 17080.82 88888.00 2016-10-11 14:05:48.000 285 33771.68 93.21 17080.81 88888.00 2016-10-11 14:05:49.000 285 33771.67 93.24 17080.78 88888.00 2016-10-11 14:05:50.000 285 33771.68 93.20 17080.74 37845.54 2016-10-11 14:05:51.000 285 33771.67 93.24 17080.70 88888.00 2016-10-11 14:05:52.000 285 33771.67 93.27 17080.69 88888.00 2016-10-11 14:05:53.000 285 33771.71 93.27 17080.68 88888.00 2016-10-11 14:05:54.000 285 33771.73 93.26 17080.70 88888.00 2016-10-11 14:05:55.000 285 33771.72 93.24 17080.69 37845.61 2016-10-11 14:05:56.000 285 33771.73 93.23 17080.69 88888.00 2016-10-11 14:05:57.000 285 33771.76 93.26 17080.71 88888.00 2016-10-11 14:05:58.000 285 33771.77 93.28 17080.71 88888.00 2016-10-11 14:05:59.000 285 33771.77 93.30 17080.70 88888.00 2016-10-11 14:06:00.000 285 33771.76 93.29 17080.72 37845.63 2016-10-11 14:06:01.000 285 33771.74 93.30 17080.71 88888.00 2016-10-11 14:06:02.000 285 33771.75 93.32 17080.74 88888.00 2016-10-11 14:06:03.000 285 33771.81 93.35 17080.78 88888.00 2016-10-11 14:06:04.000 285 33771.80 93.33 17080.76 88888.00 2016-10-11 14:06:05.000 285 33771.82 93.32 17080.77 37845.69 2016-10-11 14:06:06.000 285 33771.84 93.33 17080.75 88888.00 2016-10-11 14:06:07.000 285 33771.89 93.35 17080.72 88888.00 2016-10-11 14:06:08.000 285 33771.89 93.38 17080.73 88888.00 2016-10-11 14:06:09.000 285 33771.85 93.36 17080.75 88888.00 2016-10-11 14:06:10.000 285 33771.91 93.38 17080.76 37845.82 2016-10-11 14:06:11.000 285 33772.02 93.38 17080.71 88888.00 2016-10-11 14:06:12.000 285 33772.06 93.37 17080.70 88888.00 2016-10-11 14:06:13.000 285 33772.13 93.41 17080.69 88888.00 2016-10-11 14:06:14.000 285 33772.17 93.45 17080.65 88888.00 2016-10-11 14:06:15.000 285 33772.21 93.48 17080.69 37845.94 2016-10-11 14:06:16.000 285 33772.23 93.48 17080.65 88888.00 2016-10-11 14:06:17.000 285 33772.27 93.45 17080.67 88888.00 2016-10-11 14:06:18.000 285 33772.31 93.42 17080.72 88888.00 2016-10-11 14:06:19.000 285 33772.37 93.41 17080.73 88888.00 2016-10-11 14:06:20.000 285 33772.38 93.44 17080.72 37846.10 2016-10-11 14:06:21.000 285 33772.39 93.40 17080.69 88888.00 2016-10-11 14:06:22.000 285 33772.37 93.36 17080.68 88888.00 2016-10-11 14:06:23.000 285 33772.41 93.36 17080.68 88888.00 2016-10-11 14:06:24.000 285 33772.42 93.32 17080.66 88888.00 2016-10-11 14:06:25.000 285 33772.43 93.30 17080.66 37846.15 2016-10-11 14:06:26.000 285 33772.40 93.22 17080.67 88888.00 2016-10-11 14:06:27.000 285 33772.39 93.21 17080.69 88888.00 2016-10-11 14:06:28.000 285 33772.41 93.22 17080.72 88888.00 2016-10-11 14:06:29.000 285 33772.40 93.20 17080.72 88888.00 2016-10-11 14:06:30.000 285 33772.37 93.20 17080.72 37846.09 2016-10-11 14:06:31.000 285 33772.33 93.22 17080.73 88888.00 2016-10-11 14:06:32.000 285 33772.30 93.27 17080.69 88888.00 2016-10-11 14:06:33.000 285 33772.29 93.21 17080.69 88888.00 2016-10-11 14:06:34.000 285 33772.27 93.20 17080.71 88888.00 2016-10-11 14:06:35.000 285 33772.34 93.17 17080.71 37846.05 2016-10-11 14:06:36.000 285 33772.35 93.16 17080.66 88888.00 2016-10-11 14:06:37.000 285 33772.34 93.18 17080.72 88888.00 2016-10-11 14:06:38.000 285 33772.33 93.15 17080.70 88888.00 2016-10-11 14:06:39.000 285 33772.38 93.20 17080.76 88888.00 2016-10-11 14:06:40.000 285 33772.38 93.18 17080.74 37846.06 2016-10-11 14:06:41.000 285 33772.37 93.18 17080.75 88888.00 2016-10-11 14:06:42.000 285 33772.37 93.22 17080.75 88888.00 2016-10-11 14:06:43.000 285 33772.36 93.16 17080.76 88888.00 2016-10-11 14:06:44.000 285 33772.34 93.15 17080.71 88888.00 2016-10-11 14:06:45.000 285 33772.32 93.14 17080.72 37846.19 2016-10-11 14:06:46.000 285 33772.27 93.05 17080.74 88888.00 2016-10-11 14:06:47.000 285 33772.25 93.06 17080.75 88888.00 2016-10-11 14:06:48.000 285 33772.23 93.08 17080.76 88888.00 2016-10-11 14:06:49.000 285 33772.24 93.08 17080.77 88888.00 2016-10-11 14:06:50.000 285 33772.21 93.10 17080.76 37846.05 2016-10-11 14:06:51.000 285 33772.18 93.10 17080.76 88888.00 2016-10-11 14:06:52.000 285 33772.17 93.08 17080.78 88888.00 2016-10-11 14:06:53.000 285 33772.15 93.03 17080.77 88888.00 2016-10-11 14:06:54.000 285 33772.10 93.02 17080.76 88888.00 2016-10-11 14:06:55.000 285 33772.07 93.00 17080.80 37845.95 2016-10-11 14:06:56.000 285 33772.07 92.99 17080.83 88888.00 2016-10-11 14:06:57.000 285 33772.07 92.99 17080.82 88888.00 2016-10-11 14:06:58.000 285 33772.05 92.99 17080.78 88888.00 2016-10-11 14:06:59.000 285 33772.05 92.99 17080.76 88888.00 2016-10-11 14:07:00.000 285 33772.00 92.95 17080.76 37845.90 2016-10-11 14:07:01.000 285 33771.98 92.97 17080.75 88888.00 2016-10-11 14:07:02.000 285 33771.95 93.00 17080.78 88888.00 2016-10-11 14:07:03.000 285 33771.89 92.98 17080.74 88888.00 2016-10-11 14:07:04.000 285 33771.89 92.99 17080.76 88888.00 2016-10-11 14:07:05.000 285 33771.92 93.06 17080.81 37845.75 2016-10-11 14:07:06.000 285 33771.91 93.07 17080.80 88888.00 2016-10-11 14:07:07.000 285 33771.85 93.02 17080.83 88888.00 2016-10-11 14:07:08.000 285 33771.81 93.01 17080.79 88888.00 2016-10-11 14:07:09.000 285 33771.82 93.05 17080.81 88888.00 2016-10-11 14:07:10.000 285 33771.79 93.02 17080.81 37845.69 2016-10-11 14:07:11.000 285 33771.80 93.00 17080.84 88888.00 2016-10-11 14:07:12.000 285 33771.78 92.97 17080.85 88888.00 2016-10-11 14:07:13.000 285 33771.79 93.01 17080.87 88888.00 2016-10-11 14:07:14.000 285 33771.75 93.02 17080.86 88888.00 2016-10-11 14:07:15.000 285 33771.71 93.01 17080.84 37845.58 2016-10-11 14:07:16.000 285 33771.72 93.00 17080.78 88888.00 2016-10-11 14:07:17.000 285 33771.72 93.02 17080.80 88888.00 2016-10-11 14:07:18.000 285 33771.67 93.00 17080.81 88888.00 2016-10-11 14:07:19.000 285 33771.65 92.99 17080.82 88888.00 2016-10-11 14:07:20.000 285 33771.65 92.98 17080.83 37845.52 2016-10-11 14:07:21.000 285 33771.63 93.02 17080.84 88888.00 2016-10-11 14:07:22.000 285 33771.62 93.03 17080.80 88888.00 2016-10-11 14:07:23.000 285 33771.59 92.99 17080.79 88888.00 2016-10-11 14:07:24.000 285 33771.57 92.98 17080.79 88888.00 2016-10-11 14:07:25.000 285 33771.53 93.00 17080.82 37845.51 2016-10-11 14:07:26.000 285 33771.55 93.00 17080.81 88888.00 2016-10-11 14:07:27.000 285 33771.55 93.03 17080.78 88888.00 2016-10-11 14:07:28.000 285 33771.50 93.05 17080.79 88888.00 2016-10-11 14:07:29.000 285 33771.52 93.04 17080.79 88888.00 2016-10-11 14:07:30.000 285 33771.53 93.04 17080.80 37845.46 2016-10-11 14:07:31.000 285 33771.56 93.05 17080.85 88888.00 2016-10-11 14:07:32.000 285 33771.57 93.06 17080.82 88888.00 2016-10-11 14:07:33.000 285 33771.63 93.07 17080.75 88888.00 2016-10-11 14:07:34.000 285 33771.61 93.09 17080.78 88888.00 2016-10-11 14:07:35.000 285 33771.65 93.13 17080.84 37845.41 2016-10-11 14:07:36.000 285 33771.69 93.14 17080.83 88888.00 2016-10-11 14:07:37.000 285 33771.74 93.16 17080.84 88888.00 2016-10-11 14:07:38.000 285 33771.78 93.18 17080.85 88888.00 2016-10-11 14:07:39.000 285 33771.79 93.21 17080.83 88888.00 2016-10-11 14:07:40.000 285 33771.81 93.21 17080.84 37845.64 2016-10-11 14:07:41.000 285 33771.84 93.19 17080.80 88888.00 2016-10-11 14:07:42.000 285 33771.85 93.15 17080.84 88888.00 2016-10-11 14:07:43.000 285 33771.89 93.11 17080.86 88888.00 2016-10-11 14:07:44.000 285 33771.89 93.14 17080.80 88888.00 2016-10-11 14:07:45.000 285 33771.84 93.13 17080.79 37845.73 2016-10-11 14:07:46.000 285 33771.84 93.10 17080.79 88888.00 2016-10-11 14:07:47.000 285 33771.85 93.11 17080.80 88888.00 2016-10-11 14:07:48.000 285 33771.90 93.09 17080.83 88888.00 2016-10-11 14:07:49.000 285 33771.89 93.09 17080.85 88888.00 2016-10-11 14:07:50.000 285 33771.89 93.10 17080.84 37845.71 2016-10-11 14:07:51.000 285 33771.91 93.09 17080.86 88888.00 2016-10-11 14:07:52.000 285 33771.86 93.11 17080.83 88888.00 2016-10-11 14:07:53.000 285 33771.87 93.14 17080.80 88888.00 2016-10-11 14:07:54.000 285 33771.88 93.11 17080.86 88888.00 2016-10-11 14:07:55.000 285 33771.89 93.11 17080.88 37845.73 2016-10-11 14:07:56.000 285 33771.90 93.13 17080.86 88888.00 2016-10-11 14:07:57.000 285 33771.95 93.13 17080.83 88888.00 2016-10-11 14:07:58.000 285 33771.97 93.12 17080.82 88888.00 2016-10-11 14:07:59.000 285 33772.00 93.16 17080.82 88888.00 2016-10-11 14:08:00.000 285 33771.98 93.16 17080.78 37845.81 2016-10-11 14:08:01.000 285 33771.98 93.12 17080.77 88888.00 2016-10-11 14:08:02.000 285 33772.01 93.12 17080.79 88888.00 2016-10-11 14:08:03.000 285 33772.02 93.07 17080.81 88888.00 2016-10-11 14:08:04.000 285 33772.01 93.01 17080.80 88888.00 2016-10-11 14:08:05.000 285 33771.99 93.03 17080.78 37845.83 2016-10-11 14:08:06.000 285 33771.99 93.05 17080.80 88888.00 2016-10-11 14:08:07.000 285 33772.01 93.03 17080.78 88888.00 2016-10-11 14:08:08.000 285 33772.03 93.03 17080.73 88888.00 2016-10-11 14:08:09.000 285 33772.01 92.99 17080.78 88888.00 2016-10-11 14:08:10.000 285 33771.95 92.98 17080.75 37845.88 2016-10-11 14:08:11.000 285 33771.94 92.98 17080.71 88888.00 2016-10-11 14:08:12.000 285 33771.97 93.00 17080.70 88888.00 2016-10-11 14:08:13.000 285 33771.96 92.97 17080.72 88888.00 2016-10-11 14:08:14.000 285 33771.99 92.98 17080.76 88888.00 2016-10-11 14:08:15.000 285 33772.06 93.01 17080.75 37845.86 2016-10-11 14:08:16.000 285 33772.08 93.00 17080.77 88888.00 2016-10-11 14:08:17.000 285 33772.08 93.01 17080.80 88888.00 2016-10-11 14:08:18.000 285 33772.08 93.03 17080.82 88888.00 2016-10-11 14:08:19.000 285 33772.09 93.03 17080.76 88888.00 2016-10-11 14:08:20.000 285 33772.10 93.05 17080.75 37845.88 2016-10-11 14:08:21.000 285 33772.11 93.02 17080.80 88888.00 2016-10-11 14:08:22.000 285 33772.10 93.00 17080.77 88888.00 2016-10-11 14:08:23.000 285 33772.10 93.00 17080.79 88888.00 2016-10-11 14:08:24.000 285 33772.12 92.98 17080.79 88888.00 2016-10-11 14:08:25.000 285 33772.11 92.95 17080.82 37845.88 2016-10-11 14:08:26.000 285 33772.08 92.90 17080.84 88888.00 2016-10-11 14:08:27.000 285 33772.02 92.88 17080.82 88888.00 2016-10-11 14:08:28.000 285 33772.00 92.90 17080.79 88888.00 2016-10-11 14:08:29.000 285 33771.99 92.96 17080.83 88888.00 2016-10-11 14:08:30.000 285 33771.99 92.93 17080.81 37845.94 2016-10-11 14:08:31.000 285 33772.02 92.96 17080.75 88888.00 2016-10-11 14:08:32.000 285 33771.98 92.93 17080.73 88888.00 2016-10-11 14:08:33.000 285 33772.01 92.95 17080.75 88888.00 2016-10-11 14:08:34.000 285 33772.01 92.95 17080.73 88888.00 2016-10-11 14:08:35.000 285 33772.04 92.96 17080.72 37845.89 2016-10-11 14:08:36.000 285 33772.05 92.97 17080.74 88888.00 2016-10-11 14:08:37.000 285 33772.08 92.93 17080.71 88888.00 2016-10-11 14:08:38.000 285 33772.12 92.95 17080.72 88888.00 2016-10-11 14:08:39.000 285 33772.16 92.99 17080.78 88888.00 2016-10-11 14:08:40.000 285 33772.18 92.99 17080.78 37845.89 2016-10-11 14:08:41.000 285 33772.21 93.02 17080.79 88888.00 2016-10-11 14:08:42.000 285 33772.19 93.02 17080.79 88888.00 2016-10-11 14:08:43.000 285 33772.22 93.01 17080.81 88888.00 2016-10-11 14:08:44.000 285 33772.25 92.94 17080.79 88888.00 2016-10-11 14:08:45.000 285 33772.22 92.92 17080.83 37845.95 2016-10-11 14:08:46.000 285 33772.22 92.90 17080.83 88888.00 2016-10-11 14:08:47.000 285 33772.21 92.89 17080.82 88888.00 2016-10-11 14:08:48.000 285 33772.17 92.88 17080.82 88888.00 2016-10-11 14:08:49.000 285 33772.17 92.89 17080.79 88888.00 2016-10-11 14:08:50.000 285 33772.17 92.87 17080.81 37845.99 2016-10-11 14:08:51.000 285 33772.13 92.82 17080.82 88888.00 2016-10-11 14:08:52.000 285 33772.12 92.84 17080.84 88888.00 2016-10-11 14:08:53.000 285 33772.13 92.83 17080.84 88888.00 2016-10-11 14:08:54.000 285 33772.11 92.82 17080.84 88888.00 2016-10-11 14:08:55.000 285 33772.10 92.79 17080.81 37845.85 2016-10-11 14:08:56.000 285 33772.09 92.78 17080.83 88888.00 2016-10-11 14:08:57.000 285 33772.05 92.76 17080.82 88888.00 2016-10-11 14:08:58.000 285 33772.02 92.78 17080.85 88888.00 2016-10-11 14:08:59.000 285 33772.03 92.78 17080.83 88888.00 2016-10-11 14:09:00.000 285 33772.06 92.77 17080.82 37845.78 2016-10-11 14:09:01.000 285 33772.06 92.76 17080.83 88888.00 2016-10-11 14:09:02.000 285 33772.08 92.76 17080.86 88888.00 2016-10-11 14:09:03.000 285 33772.08 92.79 17080.83 88888.00 2016-10-11 14:09:04.000 285 33772.06 92.80 17080.83 88888.00 2016-10-11 14:09:05.000 285 33772.07 92.83 17080.87 37845.77 2016-10-11 14:09:06.000 285 33772.05 92.82 17080.83 88888.00 2016-10-11 14:09:07.000 285 33772.08 92.82 17080.87 88888.00 2016-10-11 14:09:08.000 285 33772.11 92.81 17080.87 88888.00 2016-10-11 14:09:09.000 285 33772.12 92.80 17080.84 88888.00 2016-10-11 14:09:10.000 285 33772.14 92.77 17080.78 37845.96 2016-10-11 14:09:11.000 285 33772.13 92.78 17080.75 88888.00 2016-10-11 14:09:12.000 285 33772.13 92.75 17080.78 88888.00 2016-10-11 14:09:13.000 285 33772.07 92.74 17080.80 88888.00 2016-10-11 14:09:14.000 285 33772.06 92.71 17080.80 88888.00 2016-10-11 14:09:15.000 285 33772.05 92.69 17080.81 37845.87 2016-10-11 14:09:16.000 285 33772.07 92.69 17080.78 88888.00 2016-10-11 14:09:17.000 285 33772.07 92.69 17080.78 88888.00 2016-10-11 14:09:18.000 285 33772.04 92.68 17080.77 88888.00 2016-10-11 14:09:19.000 285 33772.06 92.66 17080.81 88888.00 2016-10-11 14:09:20.000 285 33772.07 92.63 17080.81 37845.80 2016-10-11 14:09:21.000 285 33772.06 92.60 17080.79 88888.00 2016-10-11 14:09:22.000 285 33772.05 92.56 17080.81 88888.00 2016-10-11 14:09:23.000 285 33772.06 92.62 17080.83 88888.00 2016-10-11 14:09:24.000 285 33772.07 92.63 17080.84 88888.00 2016-10-11 14:09:25.000 285 33772.05 92.62 17080.89 37845.88 2016-10-11 14:09:26.000 285 33772.07 92.59 17080.89 88888.00 2016-10-11 14:09:27.000 285 33772.13 92.62 17080.90 88888.00 2016-10-11 14:09:28.000 285 33772.12 92.60 17080.90 88888.00 2016-10-11 14:09:29.000 285 33772.15 92.60 17080.91 88888.00 2016-10-11 14:09:30.000 285 33772.17 92.58 17080.93 37846.02 2016-10-11 14:09:31.000 285 33772.18 92.55 17080.87 88888.00 2016-10-11 14:09:32.000 285 33772.17 92.58 17080.87 88888.00 2016-10-11 14:09:33.000 285 33772.21 92.54 17080.83 88888.00 2016-10-11 14:09:34.000 285 33772.22 92.56 17080.81 88888.00 2016-10-11 14:09:35.000 285 33772.20 92.58 17080.85 37845.94 2016-10-11 14:09:36.000 285 33772.17 92.61 17080.83 88888.00 2016-10-11 14:09:37.000 285 33772.17 92.55 17080.83 88888.00 2016-10-11 14:09:38.000 285 33772.18 92.55 17080.82 88888.00 2016-10-11 14:09:39.000 285 33772.17 92.51 17080.85 88888.00 2016-10-11 14:09:40.000 285 33772.13 92.47 17080.87 37845.99 2016-10-11 14:09:41.000 285 33772.12 92.46 17080.87 88888.00 2016-10-11 14:09:42.000 285 33772.12 92.42 17080.85 88888.00 2016-10-11 14:09:43.000 285 33772.13 92.44 17080.85 88888.00 2016-10-11 14:09:44.000 285 33772.13 92.43 17080.84 88888.00 2016-10-11 14:09:45.000 285 33772.13 92.46 17080.83 37846.07 2016-10-11 14:09:46.000 285 33772.18 92.47 17080.82 88888.00 2016-10-11 14:09:47.000 285 33772.19 92.49 17080.78 88888.00 2016-10-11 14:09:48.000 285 33772.18 92.50 17080.85 88888.00 2016-10-11 14:09:49.000 285 33772.21 92.48 17080.85 88888.00 2016-10-11 14:09:50.000 285 33772.18 92.44 17080.86 37845.99 2016-10-11 14:09:51.000 285 33772.22 92.39 17080.84 88888.00 2016-10-11 14:09:52.000 285 33772.24 92.34 17080.90 88888.00 2016-10-11 14:09:53.000 285 33772.24 92.33 17080.91 88888.00 2016-10-11 14:09:54.000 285 33772.27 92.31 17080.90 88888.00 2016-10-11 14:09:55.000 285 33772.26 92.35 17080.88 37846.05 2016-10-11 14:09:56.000 285 33772.25 92.35 17080.89 88888.00 2016-10-11 14:09:57.000 285 33772.26 92.31 17080.91 88888.00 2016-10-11 14:09:58.000 285 33772.22 92.32 17080.89 88888.00 2016-10-11 14:09:59.000 285 33772.24 92.29 17080.90 88888.00 2016-10-11 14:10:00.000 285 33772.23 92.25 17080.89 37845.99 2016-10-11 14:10:01.000 285 33772.28 92.22 17080.87 88888.00 2016-10-11 14:10:02.000 285 33772.29 92.27 17080.88 88888.00 2016-10-11 14:10:03.000 285 33772.29 92.27 17080.91 88888.00 2016-10-11 14:10:04.000 285 33772.27 92.26 17080.91 88888.00 2016-10-11 14:10:05.000 285 33772.28 92.29 17080.95 37846.02 2016-10-11 14:10:06.000 285 33772.29 92.31 17080.99 88888.00 2016-10-11 14:10:07.000 285 33772.29 92.30 17080.94 88888.00 2016-10-11 14:10:08.000 285 33772.31 92.26 17080.93 88888.00 2016-10-11 14:10:09.000 285 33772.33 92.25 17080.93 88888.00 2016-10-11 14:10:10.000 285 33772.27 92.24 17080.93 37846.03 2016-10-11 14:10:11.000 285 33772.26 92.24 17080.96 88888.00 2016-10-11 14:10:12.000 285 33772.26 92.19 17080.96 88888.00 2016-10-11 14:10:13.000 285 33772.22 92.21 17080.96 88888.00 2016-10-11 14:10:14.000 285 33772.21 92.21 17080.96 88888.00 2016-10-11 14:10:15.000 285 33772.19 92.18 17080.93 37845.95 2016-10-11 14:10:16.000 285 33772.20 92.14 17080.94 88888.00 2016-10-11 14:10:17.000 285 33772.17 92.14 17080.96 88888.00 2016-10-11 14:10:18.000 285 33772.18 92.13 17080.95 88888.00 2016-10-11 14:10:19.000 285 33772.22 92.12 17080.95 88888.00 2016-10-11 14:10:20.000 285 33772.20 92.12 17080.98 37845.96 2016-10-11 14:10:21.000 285 33772.23 92.11 17080.98 88888.00 2016-10-11 14:10:22.000 285 33772.21 92.10 17081.00 88888.00 2016-10-11 14:10:23.000 285 33772.18 92.08 17080.97 88888.00 2016-10-11 14:10:24.000 285 33772.21 92.05 17080.99 88888.00 2016-10-11 14:10:25.000 285 33772.19 92.03 17080.98 37846.01 2016-10-11 14:10:26.000 285 33772.20 92.03 17080.97 88888.00 2016-10-11 14:10:27.000 285 33772.17 92.01 17080.98 88888.00 2016-10-11 14:10:28.000 285 33772.17 92.06 17080.96 88888.00 2016-10-11 14:10:29.000 285 33772.18 92.09 17080.98 88888.00 2016-10-11 14:10:30.000 285 33772.18 92.12 17080.92 37846.00 2016-10-11 14:10:31.000 285 33772.19 92.12 17080.98 88888.00 2016-10-11 14:10:32.000 285 33772.16 92.04 17080.97 88888.00 2016-10-11 14:10:33.000 285 33772.17 92.00 17080.96 88888.00 2016-10-11 14:10:34.000 285 33772.19 92.01 17080.97 88888.00 2016-10-11 14:10:35.000 285 33772.17 91.99 17080.97 37845.96 2016-10-11 14:10:36.000 285 33772.20 92.00 17080.96 88888.00 2016-10-11 14:10:37.000 285 33772.21 92.02 17080.89 88888.00 2016-10-11 14:10:38.000 285 33772.20 92.01 17080.93 88888.00 2016-10-11 14:10:39.000 285 33772.20 92.01 17080.92 88888.00 2016-10-11 14:10:40.000 285 33772.24 91.98 17080.90 37846.00 2016-10-11 14:10:41.000 285 33772.22 91.99 17080.96 88888.00 2016-10-11 14:10:42.000 285 33772.25 91.98 17080.98 88888.00 2016-10-11 14:10:43.000 285 33772.27 91.97 17080.99 88888.00 2016-10-11 14:10:44.000 285 33772.27 91.99 17081.01 88888.00 2016-10-11 14:10:45.000 285 33772.25 91.99 17081.01 37846.16 2016-10-11 14:10:46.000 285 33772.26 91.91 17081.01 88888.00 2016-10-11 14:10:47.000 285 33772.24 91.95 17080.98 88888.00 2016-10-11 14:10:48.000 285 33772.26 91.95 17080.96 88888.00 2016-10-11 14:10:49.000 285 33772.26 91.92 17080.94 88888.00 2016-10-11 14:10:50.000 285 33772.23 91.94 17080.94 37846.11 2016-10-11 14:10:51.000 285 33772.21 91.92 17080.94 88888.00 2016-10-11 14:10:52.000 285 33772.16 91.89 17080.97 88888.00 2016-10-11 14:10:53.000 285 33772.13 91.93 17081.02 88888.00 2016-10-11 14:10:54.000 285 33772.10 91.89 17081.03 88888.00 2016-10-11 14:10:55.000 285 33772.06 91.88 17080.99 37845.99 2016-10-11 14:10:56.000 285 33772.08 91.89 17081.02 88888.00 2016-10-11 14:10:57.000 285 33772.04 91.92 17081.04 88888.00 2016-10-11 14:10:58.000 285 33771.98 91.92 17081.03 88888.00 2016-10-11 14:10:59.000 285 33771.97 91.89 17081.01 88888.00 2016-10-11 14:11:00.000 285 33771.99 91.88 17081.00 37845.89 2016-10-11 14:11:01.000 285 33771.96 91.94 17081.04 88888.00 2016-10-11 14:11:02.000 285 33771.93 91.94 17081.01 88888.00 2016-10-11 14:11:03.000 285 33771.95 91.92 17081.05 88888.00 2016-10-11 14:11:04.000 285 33771.95 91.95 17081.09 88888.00 2016-10-11 14:11:05.000 285 33771.99 91.93 17081.11 37845.89 2016-10-11 14:11:06.000 285 33771.95 91.91 17081.09 88888.00 2016-10-11 14:11:07.000 285 33771.99 91.90 17081.06 88888.00 2016-10-11 14:11:08.000 285 33771.98 91.88 17081.09 88888.00 2016-10-11 14:11:09.000 285 33771.96 91.89 17081.07 88888.00 2016-10-11 14:11:10.000 285 33771.99 91.91 17081.05 37845.86 2016-10-11 14:11:11.000 285 33771.99 91.93 17081.07 88888.00 2016-10-11 14:11:12.000 285 33771.99 91.95 17081.05 88888.00 2016-10-11 14:11:13.000 285 33772.01 91.94 17081.05 88888.00 2016-10-11 14:11:14.000 285 33771.98 91.93 17081.05 88888.00 2016-10-11 14:11:15.000 285 33771.93 91.94 17081.02 37845.94 2016-10-11 14:11:16.000 285 33771.94 91.91 17081.03 88888.00 2016-10-11 14:11:17.000 285 33771.94 91.93 17081.03 88888.00 2016-10-11 14:11:18.000 285 33771.91 91.90 17081.05 88888.00 2016-10-11 14:11:19.000 285 33771.85 91.90 17081.05 88888.00 2016-10-11 14:11:20.000 285 33771.80 91.92 17081.02 37845.78 2016-10-11 14:11:21.000 285 33771.76 91.97 17081.03 88888.00 2016-10-11 14:11:22.000 285 33771.74 91.93 17081.07 88888.00 2016-10-11 14:11:23.000 285 33771.72 91.94 17081.07 88888.00 2016-10-11 14:11:24.000 285 33771.66 91.93 17081.09 88888.00 2016-10-11 14:11:25.000 285 33771.64 91.96 17081.07 37845.65 2016-10-11 14:11:26.000 285 33771.66 91.97 17081.04 88888.00 2016-10-11 14:11:27.000 285 33771.65 92.00 17081.07 88888.00 2016-10-11 14:11:28.000 285 33771.63 91.96 17081.10 88888.00 2016-10-11 14:11:29.000 285 33771.67 91.98 17081.14 88888.00 2016-10-11 14:11:30.000 285 33771.68 91.98 17081.14 37845.58 2016-10-11 14:11:31.000 285 33771.69 92.02 17081.12 88888.00 2016-10-11 14:11:32.000 285 33771.71 92.04 17081.07 88888.00 2016-10-11 14:11:33.000 285 33771.70 92.02 17081.08 88888.00 2016-10-11 14:11:34.000 285 33771.71 92.04 17081.13 88888.00 2016-10-11 14:11:35.000 285 33771.65 92.05 17081.07 37845.65 2016-10-11 14:11:36.000 285 33771.65 92.03 17081.07 88888.00 2016-10-11 14:11:37.000 285 33771.67 92.03 17081.10 88888.00 2016-10-11 14:11:38.000 285 33771.64 92.04 17081.11 88888.00 2016-10-11 14:11:39.000 285 33771.59 92.09 17081.13 88888.00 2016-10-11 14:11:40.000 285 33771.58 92.08 17081.14 37845.54 2016-10-11 14:11:41.000 285 33771.56 92.07 17081.10 88888.00 2016-10-11 14:11:42.000 285 33771.53 92.08 17081.09 88888.00 2016-10-11 14:11:43.000 285 33771.49 92.08 17081.11 88888.00 2016-10-11 14:11:44.000 285 33771.44 92.03 17081.14 88888.00 2016-10-11 14:11:45.000 285 33771.45 92.03 17081.09 37845.44 2016-10-11 14:11:46.000 285 33771.38 91.99 17081.07 88888.00 2016-10-11 14:11:47.000 285 33771.36 92.02 17081.10 88888.00 2016-10-11 14:11:48.000 285 33771.33 92.02 17081.10 88888.00 2016-10-11 14:11:49.000 285 33771.30 92.01 17081.10 88888.00 2016-10-11 14:11:50.000 285 33771.29 92.01 17081.11 37845.36 2016-10-11 14:11:51.000 285 33771.27 92.00 17081.09 88888.00 2016-10-11 14:11:52.000 285 33771.26 92.00 17081.06 88888.00 2016-10-11 14:11:53.000 285 33771.23 92.02 17081.10 88888.00 2016-10-11 14:11:54.000 285 33771.25 92.03 17081.09 88888.00 2016-10-11 14:11:55.000 285 33771.30 92.03 17081.10 37845.26 2016-10-11 14:11:56.000 285 33771.28 92.03 17081.09 88888.00 2016-10-11 14:11:57.000 285 33771.26 91.99 17081.09 88888.00 2016-10-11 14:11:58.000 285 33771.26 92.02 17081.11 88888.00 2016-10-11 14:11:59.000 285 33771.29 92.01 17081.06 88888.00 2016-10-11 14:12:00.000 285 33771.30 92.06 17081.03 37845.28 2016-10-11 14:12:01.000 285 33771.29 92.02 17081.07 88888.00 2016-10-11 14:12:02.000 285 33771.25 92.01 17081.09 88888.00 2016-10-11 14:12:03.000 285 33771.26 91.99 17081.07 88888.00 2016-10-11 14:12:04.000 285 33771.22 91.98 17081.12 88888.00 2016-10-11 14:12:05.000 285 33771.20 91.93 17081.09 37845.36 2016-10-11 14:12:06.000 285 33771.19 91.93 17081.08 88888.00 2016-10-11 14:12:07.000 285 33771.20 91.96 17081.08 88888.00 2016-10-11 14:12:08.000 285 33771.15 91.95 17081.10 88888.00 2016-10-11 14:12:09.000 285 33771.10 91.94 17081.09 88888.00 2016-10-11 14:12:10.000 285 33771.10 91.92 17081.06 37845.23 2016-10-11 14:12:11.000 285 33771.10 91.90 17081.03 88888.00 2016-10-11 14:12:12.000 285 33771.06 91.93 17081.04 88888.00 2016-10-11 14:12:13.000 285 33771.01 91.91 17081.05 88888.00 2016-10-11 14:12:14.000 285 33770.98 91.87 17081.10 88888.00 2016-10-11 14:12:15.000 285 33770.98 91.85 17081.09 37845.15 2016-10-11 14:12:16.000 285 33770.97 91.85 17081.08 88888.00 2016-10-11 14:12:17.000 285 33770.99 91.86 17081.09 88888.00 2016-10-11 14:12:18.000 285 33770.98 91.90 17081.14 88888.00 2016-10-11 14:12:19.000 285 33770.96 91.92 17081.16 88888.00 2016-10-11 14:12:20.000 285 33770.97 91.89 17081.16 37845.04 2016-10-11 14:12:21.000 285 33770.95 91.83 17081.08 88888.00 2016-10-11 14:12:22.000 285 33770.93 91.84 17081.07 88888.00 2016-10-11 14:12:23.000 285 33770.96 91.91 17081.08 88888.00 2016-10-11 14:12:24.000 285 33770.98 91.94 17081.06 88888.00 2016-10-11 14:12:25.000 285 33770.96 91.96 17081.06 37845.02 2016-10-11 14:12:26.000 285 33770.96 91.97 17081.06 88888.00 2016-10-11 14:12:27.000 285 33770.94 91.98 17081.06 88888.00 2016-10-11 14:12:28.000 285 33770.95 91.98 17081.09 88888.00 2016-10-11 14:12:29.000 285 33770.93 91.98 17081.09 88888.00 2016-10-11 14:12:30.000 285 33770.92 91.89 17081.04 37845.02 2016-10-11 14:12:31.000 285 33770.90 91.90 17081.06 88888.00 2016-10-11 14:12:32.000 285 33770.89 91.92 17081.03 88888.00 2016-10-11 14:12:33.000 285 33770.84 91.98 17081.03 88888.00 2016-10-11 14:12:34.000 285 33770.86 92.00 17081.04 88888.00 2016-10-11 14:12:35.000 285 33770.86 91.97 17081.07 37844.97 2016-10-11 14:12:36.000 285 33770.87 92.01 17081.11 88888.00 2016-10-11 14:12:37.000 285 33770.87 92.00 17081.19 88888.00 2016-10-11 14:12:38.000 285 33770.84 91.98 17081.18 88888.00 2016-10-11 14:12:39.000 285 33770.78 91.97 17081.18 88888.00 2016-10-11 14:12:40.000 285 33770.79 91.99 17081.16 37844.96 2016-10-11 14:12:41.000 285 33770.77 92.06 17081.22 88888.00 2016-10-11 14:12:42.000 285 33770.76 92.06 17081.21 88888.00 2016-10-11 14:12:43.000 285 33770.76 92.08 17081.19 88888.00 2016-10-11 14:12:44.000 285 33770.76 92.04 17081.20 88888.00 2016-10-11 14:12:45.000 285 33770.76 92.00 17081.18 37844.88 2016-10-11 14:12:46.000 285 33770.73 92.00 17081.19 88888.00 2016-10-11 14:12:47.000 285 33770.74 92.05 17081.17 88888.00 2016-10-11 14:12:48.000 285 33770.76 92.12 17081.14 88888.00 2016-10-11 14:12:49.000 285 33770.75 92.15 17081.19 88888.00 2016-10-11 14:12:50.000 285 33770.74 92.11 17081.12 37844.85 2016-10-11 14:12:51.000 285 33770.74 92.16 17081.15 88888.00 2016-10-11 14:12:52.000 285 33770.74 92.22 17081.20 88888.00 2016-10-11 14:12:53.000 285 33770.73 92.17 17081.20 88888.00 2016-10-11 14:12:54.000 285 33770.70 92.20 17081.21 88888.00 2016-10-11 14:12:55.000 285 33770.66 92.20 17081.25 37844.84 2016-10-11 14:12:56.000 285 33770.61 92.16 17081.23 88888.00 2016-10-11 14:12:57.000 285 33770.57 92.15 17081.21 88888.00 2016-10-11 14:12:58.000 285 33770.55 92.16 17081.14 88888.00 2016-10-11 14:12:59.000 285 33770.51 92.19 17081.13 88888.00 2016-10-11 14:13:00.000 285 33770.52 92.21 17081.14 37844.77 2016-10-11 14:13:01.000 285 33770.44 92.23 17081.16 88888.00 2016-10-11 14:13:02.000 285 33770.41 92.25 17081.17 88888.00 2016-10-11 14:13:03.000 285 33770.39 92.23 17081.19 88888.00 2016-10-11 14:13:04.000 285 33770.35 92.25 17081.21 88888.00 2016-10-11 14:13:05.000 285 33770.35 92.25 17081.19 37844.50 2016-10-11 14:13:06.000 285 33770.30 92.23 17081.14 88888.00 2016-10-11 14:13:07.000 285 33770.28 92.27 17081.13 88888.00 2016-10-11 14:13:08.000 285 33770.27 92.30 17081.14 88888.00 2016-10-11 14:13:09.000 285 33770.26 92.30 17081.16 88888.00 2016-10-11 14:13:10.000 285 33770.25 92.30 17081.16 37844.46 2016-10-11 14:13:11.000 285 33770.29 92.33 17081.18 88888.00 2016-10-11 14:13:12.000 285 33770.27 92.32 17081.14 88888.00 2016-10-11 14:13:13.000 285 33770.24 92.34 17081.19 88888.00 2016-10-11 14:13:14.000 285 33770.25 92.36 17081.18 88888.00 2016-10-11 14:13:15.000 285 33770.26 92.38 17081.18 37844.47 2016-10-11 14:13:16.000 285 33770.26 92.37 17081.22 88888.00 2016-10-11 14:13:17.000 285 33770.23 92.34 17081.21 88888.00 2016-10-11 14:13:18.000 285 33770.17 92.37 17081.19 88888.00 2016-10-11 14:13:19.000 285 33770.18 92.43 17081.17 88888.00 2016-10-11 14:13:20.000 285 33770.21 92.40 17081.16 37844.44 2016-10-11 14:13:21.000 285 33770.19 92.39 17081.13 88888.00 2016-10-11 14:13:22.000 285 33770.22 92.40 17081.15 88888.00 2016-10-11 14:13:23.000 285 33770.20 92.40 17081.16 88888.00 2016-10-11 14:13:24.000 285 33770.18 92.44 17081.14 88888.00 2016-10-11 14:13:25.000 285 33770.18 92.47 17081.14 37844.36 2016-10-11 14:13:26.000 285 33770.14 92.48 17081.12 88888.00 2016-10-11 14:13:27.000 285 33770.14 92.46 17081.14 88888.00 2016-10-11 14:13:28.000 285 33770.11 92.47 17081.18 88888.00 2016-10-11 14:13:29.000 285 33770.11 92.47 17081.17 88888.00 2016-10-11 14:13:30.000 285 33770.09 92.50 17081.18 37844.38 2016-10-11 14:13:31.000 285 33770.05 92.48 17081.16 88888.00 2016-10-11 14:13:32.000 285 33770.03 92.46 17081.18 88888.00 2016-10-11 14:13:33.000 285 33770.02 92.49 17081.19 88888.00 2016-10-11 14:13:34.000 285 33770.00 92.54 17081.19 88888.00 2016-10-11 14:13:35.000 285 33769.95 92.62 17081.20 37844.32 2016-10-11 14:13:36.000 285 33769.96 92.58 17081.20 88888.00 2016-10-11 14:13:37.000 285 33769.92 92.57 17081.23 88888.00 2016-10-11 14:13:38.000 285 33769.91 92.54 17081.18 88888.00 2016-10-11 14:13:39.000 285 33769.90 92.54 17081.16 88888.00 2016-10-11 14:13:40.000 285 33769.89 92.58 17081.17 37844.19 2016-10-11 14:13:41.000 285 33769.89 92.65 17081.15 88888.00 2016-10-11 14:13:42.000 285 33769.88 92.65 17081.18 88888.00 2016-10-11 14:13:43.000 285 33769.84 92.64 17081.21 88888.00 2016-10-11 14:13:44.000 285 33769.82 92.65 17081.18 88888.00 2016-10-11 14:13:45.000 285 33769.81 92.66 17081.13 37844.04 2016-10-11 14:13:46.000 285 33769.86 92.66 17081.13 88888.00 2016-10-11 14:13:47.000 285 33769.86 92.67 17081.15 88888.00 2016-10-11 14:13:48.000 285 33769.83 92.69 17081.15 88888.00 2016-10-11 14:13:49.000 285 33769.85 92.72 17081.14 88888.00 2016-10-11 14:13:50.000 285 33769.84 92.77 17081.12 37844.15 2016-10-11 14:13:51.000 285 33769.82 92.77 17081.12 88888.00 2016-10-11 14:13:52.000 285 33769.81 92.78 17081.18 88888.00 2016-10-11 14:13:53.000 285 33769.76 92.81 17081.16 88888.00 2016-10-11 14:13:54.000 285 33769.72 92.81 17081.12 88888.00 2016-10-11 14:13:55.000 285 33769.70 92.81 17081.13 37844.11 2016-10-11 14:13:56.000 285 33769.68 92.81 17081.18 88888.00 2016-10-11 14:13:57.000 285 33769.68 92.78 17081.16 88888.00 2016-10-11 14:13:58.000 285 33769.68 92.79 17081.15 88888.00 2016-10-11 14:13:59.000 285 33769.69 92.79 17081.15 88888.00 2016-10-11 14:14:00.000 285 33769.64 92.82 17081.17 37843.97 2016-10-11 14:14:01.000 285 33769.61 92.87 17081.14 88888.00 2016-10-11 14:14:02.000 285 33769.62 92.86 17081.15 88888.00 2016-10-11 14:14:03.000 285 33769.59 92.84 17081.15 88888.00 2016-10-11 14:14:04.000 285 33769.56 92.85 17081.17 88888.00 2016-10-11 14:14:05.000 285 33769.55 92.83 17081.15 37843.82 2016-10-11 14:14:06.000 285 33769.57 92.84 17081.17 88888.00 2016-10-11 14:14:07.000 285 33769.54 92.82 17081.15 88888.00 2016-10-11 14:14:08.000 285 33769.52 92.87 17081.17 88888.00 2016-10-11 14:14:09.000 285 33769.47 92.90 17081.22 88888.00 2016-10-11 14:14:10.000 285 33769.47 92.92 17081.18 37843.86 2016-10-11 14:14:11.000 285 33769.48 93.00 17081.18 88888.00 2016-10-11 14:14:12.000 285 33769.48 92.96 17081.21 88888.00 2016-10-11 14:14:13.000 285 33769.47 92.97 17081.23 88888.00 2016-10-11 14:14:14.000 285 33769.44 92.99 17081.24 88888.00 2016-10-11 14:14:15.000 285 33769.47 92.97 17081.24 37843.87 2016-10-11 14:14:16.000 285 33769.45 92.94 17081.22 88888.00 2016-10-11 14:14:17.000 285 33769.44 92.95 17081.24 88888.00 2016-10-11 14:14:18.000 285 33769.41 92.93 17081.22 88888.00 2016-10-11 14:14:19.000 285 33769.48 93.00 17081.22 88888.00 2016-10-11 14:14:20.000 285 33769.48 93.06 17081.21 37843.69 2016-10-11 14:14:21.000 285 33769.42 93.08 17081.22 88888.00 2016-10-11 14:14:22.000 285 33769.46 93.06 17081.24 88888.00 2016-10-11 14:14:23.000 285 33769.43 93.05 17081.27 88888.00 2016-10-11 14:14:24.000 285 33769.40 93.02 17081.27 88888.00 2016-10-11 14:14:25.000 285 33769.46 93.06 17081.25 37843.74 2016-10-11 14:14:26.000 285 33769.47 93.07 17081.22 88888.00 2016-10-11 14:14:27.000 285 33769.46 93.10 17081.26 88888.00 2016-10-11 14:14:28.000 285 33769.43 93.12 17081.24 88888.00 2016-10-11 14:14:29.000 285 33769.41 93.08 17081.25 88888.00 2016-10-11 14:14:30.000 285 33769.40 93.12 17081.25 37843.74 2016-10-11 14:14:31.000 285 33769.40 93.12 17081.21 88888.00 2016-10-11 14:14:32.000 285 33769.44 93.11 17081.22 88888.00 2016-10-11 14:14:33.000 285 33769.47 93.15 17081.28 88888.00 2016-10-11 14:14:34.000 285 33769.47 93.16 17081.27 88888.00 2016-10-11 14:14:35.000 285 33769.51 93.16 17081.27 37843.78 2016-10-11 14:14:36.000 285 33769.52 93.13 17081.28 88888.00 2016-10-11 14:14:37.000 285 33769.51 93.10 17081.26 88888.00 2016-10-11 14:14:38.000 285 33769.50 93.10 17081.26 88888.00 2016-10-11 14:14:39.000 285 33769.52 93.08 17081.23 88888.00 2016-10-11 14:14:40.000 285 33769.52 93.09 17081.25 37843.81 2016-10-11 14:14:41.000 285 33769.54 93.08 17081.24 88888.00 2016-10-11 14:14:42.000 285 33769.55 93.07 17081.22 88888.00 2016-10-11 14:14:43.000 285 33769.57 93.09 17081.26 88888.00 2016-10-11 14:14:44.000 285 33769.54 93.12 17081.26 88888.00 2016-10-11 14:14:45.000 285 33769.58 93.13 17081.21 37843.78 2016-10-11 14:14:46.000 285 33769.61 93.08 17081.21 88888.00 2016-10-11 14:14:47.000 285 33769.60 93.11 17081.23 88888.00 2016-10-11 14:14:48.000 285 33769.55 93.10 17081.21 88888.00 2016-10-11 14:14:49.000 285 33769.58 93.08 17081.22 88888.00 2016-10-11 14:14:50.000 285 33769.59 93.07 17081.23 37843.85 2016-10-11 14:14:51.000 285 33769.59 93.07 17081.25 88888.00 2016-10-11 14:14:52.000 285 33769.59 93.09 17081.27 88888.00 2016-10-11 14:14:53.000 285 33769.59 93.14 17081.26 88888.00 2016-10-11 14:14:54.000 285 33769.62 93.14 17081.27 88888.00 2016-10-11 14:14:55.000 285 33769.62 93.14 17081.21 37843.84 2016-10-11 14:14:56.000 285 33769.59 93.14 17081.15 88888.00 2016-10-11 14:14:57.000 285 33769.61 93.14 17081.17 88888.00 2016-10-11 14:14:58.000 285 33769.67 93.09 17081.20 88888.00 2016-10-11 14:14:59.000 285 33769.67 93.08 17081.22 88888.00 2016-10-11 14:15:00.000 285 33769.69 93.05 17081.17 37843.94 2016-10-11 14:15:01.000 285 33769.70 93.06 17081.14 88888.00 2016-10-11 14:15:02.000 285 33769.68 93.10 17081.13 88888.00 2016-10-11 14:15:03.000 285 33769.64 93.13 17081.18 88888.00 2016-10-11 14:15:04.000 285 33769.61 93.14 17081.16 88888.00 2016-10-11 14:15:05.000 285 33769.66 93.09 17081.20 37843.81 2016-10-11 14:15:06.000 285 33769.62 93.07 17081.19 88888.00 2016-10-11 14:15:07.000 285 33769.60 93.03 17081.20 88888.00 2016-10-11 14:15:08.000 285 33769.63 93.05 17081.13 88888.00 2016-10-11 14:15:09.000 285 33769.64 93.03 17081.21 88888.00 2016-10-11 14:15:10.000 285 33769.65 93.00 17081.22 37843.89 2016-10-11 14:15:11.000 285 33769.61 92.98 17081.22 88888.00 2016-10-11 14:15:12.000 285 33769.61 93.03 17081.23 88888.00 2016-10-11 14:15:13.000 285 33769.63 93.07 17081.26 88888.00 2016-10-11 14:15:14.000 285 33769.66 93.05 17081.28 88888.00 2016-10-11 14:15:15.000 285 33769.64 93.04 17081.27 37843.93 2016-10-11 14:15:16.000 285 33769.61 93.04 17081.27 88888.00 2016-10-11 14:15:17.000 285 33769.62 93.04 17081.29 88888.00 2016-10-11 14:15:18.000 285 33769.63 93.03 17081.27 88888.00 2016-10-11 14:15:19.000 285 33769.62 93.02 17081.23 88888.00 2016-10-11 14:15:20.000 285 33769.59 93.02 17081.21 37843.95 2016-10-11 14:15:21.000 285 33769.62 93.04 17081.21 88888.00 2016-10-11 14:15:22.000 285 33769.63 93.01 17081.21 88888.00 2016-10-11 14:15:23.000 285 33769.63 93.01 17081.23 88888.00 2016-10-11 14:15:24.000 285 33769.67 93.03 17081.25 88888.00 2016-10-11 14:15:25.000 285 33769.67 93.03 17081.26 37843.89 2016-10-11 14:15:26.000 285 33769.63 93.07 17081.25 88888.00 2016-10-11 14:15:27.000 285 33769.62 93.06 17081.25 88888.00 2016-10-11 14:15:28.000 285 33769.61 93.06 17081.28 88888.00 2016-10-11 14:15:29.000 285 33769.60 93.07 17081.24 88888.00 2016-10-11 14:15:30.000 285 33769.58 93.03 17081.25 37843.92 2016-10-11 14:15:31.000 285 33769.61 93.04 17081.31 88888.00 2016-10-11 14:15:32.000 285 33769.60 93.05 17081.27 88888.00 2016-10-11 14:15:33.000 285 33769.60 93.02 17081.25 88888.00 2016-10-11 14:15:34.000 285 33769.58 93.00 17081.26 88888.00 2016-10-11 14:15:35.000 285 33769.60 93.02 17081.28 37843.90 2016-10-11 14:15:36.000 285 33769.63 93.02 17081.25 88888.00 2016-10-11 14:15:37.000 285 33769.62 93.03 17081.25 88888.00 2016-10-11 14:15:38.000 285 33769.62 93.04 17081.26 88888.00 2016-10-11 14:15:39.000 285 33769.62 93.02 17081.28 88888.00 2016-10-11 14:15:40.000 285 33769.61 93.01 17081.27 37844.01 2016-10-11 14:15:41.000 285 33769.58 92.98 17081.28 88888.00 2016-10-11 14:15:42.000 285 33769.63 92.99 17081.26 88888.00 2016-10-11 14:15:43.000 285 33769.57 92.98 17081.26 88888.00 2016-10-11 14:15:44.000 285 33769.57 93.00 17081.27 88888.00 2016-10-11 14:15:45.000 285 33769.62 92.99 17081.26 37843.98 2016-10-11 14:15:46.000 285 33769.64 93.01 17081.26 88888.00 2016-10-11 14:15:47.000 285 33769.64 93.00 17081.29 88888.00 2016-10-11 14:15:48.000 285 33769.68 92.99 17081.30 88888.00 2016-10-11 14:15:49.000 285 33769.68 92.95 17081.31 88888.00 2016-10-11 14:15:50.000 285 33769.65 92.96 17081.32 37843.92 2016-10-11 14:15:51.000 285 33769.67 92.96 17081.32 88888.00 2016-10-11 14:15:52.000 285 33769.65 92.95 17081.28 88888.00 2016-10-11 14:15:53.000 285 33769.66 92.97 17081.28 88888.00 2016-10-11 14:15:54.000 285 33769.68 92.99 17081.25 88888.00 2016-10-11 14:15:55.000 285 33769.71 92.99 17081.26 37843.89 2016-10-11 14:15:56.000 285 33769.71 92.97 17081.28 88888.00 2016-10-11 14:15:57.000 285 33769.69 92.94 17081.28 88888.00 2016-10-11 14:15:58.000 285 33769.69 92.94 17081.23 88888.00 2016-10-11 14:15:59.000 285 33769.69 92.95 17081.24 88888.00 2016-10-11 14:16:00.000 285 33769.69 92.94 17081.21 37844.01 2016-10-11 14:16:01.000 285 33769.70 92.93 17081.21 88888.00 2016-10-11 14:16:02.000 285 33769.71 92.89 17081.20 88888.00 2016-10-11 14:16:03.000 285 33769.70 92.92 17081.24 88888.00 2016-10-11 14:16:04.000 285 33769.70 92.95 17081.24 88888.00 2016-10-11 14:16:05.000 285 33769.74 92.93 17081.23 37844.00 2016-10-11 14:16:06.000 285 33769.78 92.92 17081.27 88888.00 2016-10-11 14:16:07.000 285 33769.75 92.90 17081.24 88888.00 2016-10-11 14:16:08.000 285 33769.71 92.89 17081.23 88888.00 2016-10-11 14:16:09.000 285 33769.63 92.83 17081.25 88888.00 2016-10-11 14:16:10.000 285 33769.65 92.85 17081.26 37843.89 2016-10-11 14:16:11.000 285 33769.61 92.86 17081.22 88888.00 2016-10-11 14:16:12.000 285 33769.60 92.87 17081.23 88888.00 2016-10-11 14:16:13.000 285 33769.60 92.86 17081.24 88888.00 2016-10-11 14:16:14.000 285 33769.57 92.86 17081.22 88888.00 2016-10-11 14:16:15.000 285 33769.60 92.86 17081.25 37843.92 2016-10-11 14:16:16.000 285 33769.61 92.89 17081.25 88888.00 2016-10-11 14:16:17.000 285 33769.60 92.90 17081.26 88888.00 2016-10-11 14:16:18.000 285 33769.57 92.91 17081.29 88888.00 2016-10-11 14:16:19.000 285 33769.59 92.92 17081.31 88888.00 2016-10-11 14:16:20.000 285 33769.61 92.90 17081.29 37843.89 2016-10-11 14:16:21.000 285 33769.59 92.93 17081.28 88888.00 2016-10-11 14:16:22.000 285 33769.63 92.93 17081.28 88888.00 2016-10-11 14:16:23.000 285 33769.65 92.90 17081.24 88888.00 2016-10-11 14:16:24.000 285 33769.66 92.88 17081.26 88888.00 2016-10-11 14:16:25.000 285 33769.67 92.86 17081.23 37843.92 2016-10-11 14:16:26.000 285 33769.67 92.83 17081.23 88888.00 2016-10-11 14:16:27.000 285 33769.64 92.82 17081.22 88888.00 2016-10-11 14:16:28.000 285 33769.66 92.83 17081.22 88888.00 2016-10-11 14:16:29.000 285 33769.71 92.82 17081.23 88888.00 2016-10-11 14:16:30.000 285 33769.65 92.82 17081.22 37843.99 2016-10-11 14:16:31.000 285 33769.64 92.81 17081.24 88888.00 2016-10-11 14:16:32.000 285 33769.66 92.84 17081.29 88888.00 2016-10-11 14:16:33.000 285 33769.68 92.85 17081.28 88888.00 2016-10-11 14:16:34.000 285 33769.68 92.83 17081.27 88888.00 2016-10-11 14:16:35.000 285 33769.63 92.82 17081.29 37843.95 2016-10-11 14:16:36.000 285 33769.61 92.83 17081.26 88888.00 2016-10-11 14:16:37.000 285 33769.61 92.79 17081.29 88888.00 2016-10-11 14:16:38.000 285 33769.60 92.77 17081.28 88888.00 2016-10-11 14:16:39.000 285 33769.56 92.73 17081.30 88888.00 2016-10-11 14:16:40.000 285 33769.58 92.75 17081.23 37843.85 2016-10-11 14:16:41.000 285 33769.59 92.76 17081.24 88888.00 2016-10-11 14:16:42.000 285 33769.58 92.72 17081.26 88888.00 2016-10-11 14:16:43.000 285 33769.56 92.71 17081.23 88888.00 2016-10-11 14:16:44.000 285 33769.63 92.76 17081.25 88888.00 2016-10-11 14:16:45.000 285 33769.62 92.80 17081.22 37843.93 2016-10-11 14:16:46.000 285 33769.63 92.83 17081.20 88888.00 2016-10-11 14:16:47.000 285 33769.61 92.80 17081.16 88888.00 2016-10-11 14:16:48.000 285 33769.57 92.77 17081.18 88888.00 2016-10-11 14:16:49.000 285 33769.59 92.77 17081.19 88888.00 2016-10-11 14:16:50.000 285 33769.61 92.76 17081.19 37844.00 2016-10-11 14:16:51.000 285 33769.59 92.73 17081.19 88888.00 2016-10-11 14:16:52.000 285 33769.59 92.74 17081.20 88888.00 2016-10-11 14:16:53.000 285 33769.62 92.78 17081.21 88888.00 2016-10-11 14:16:54.000 285 33769.60 92.77 17081.21 88888.00 2016-10-11 14:16:55.000 285 33769.59 92.76 17081.17 37843.86 2016-10-11 14:16:56.000 285 33769.64 92.76 17081.16 88888.00 2016-10-11 14:16:57.000 285 33769.68 92.82 17081.21 88888.00 2016-10-11 14:16:58.000 285 33769.64 92.79 17081.22 88888.00 2016-10-11 14:16:59.000 285 33769.62 92.77 17081.19 88888.00 2016-10-11 14:17:00.000 285 33769.61 92.73 17081.22 37843.98 2016-10-11 14:17:01.000 285 33769.57 92.76 17081.21 88888.00 2016-10-11 14:17:02.000 285 33769.56 92.76 17081.19 88888.00 2016-10-11 14:17:03.000 285 33769.58 92.78 17081.20 88888.00 2016-10-11 14:17:04.000 285 33769.58 92.76 17081.19 88888.00 2016-10-11 14:17:05.000 285 33769.56 92.76 17081.21 37843.90 2016-10-11 14:17:06.000 285 33769.57 92.80 17081.23 88888.00 2016-10-11 14:17:07.000 285 33769.56 92.82 17081.21 88888.00 2016-10-11 14:17:08.000 285 33769.55 92.81 17081.24 88888.00 2016-10-11 14:17:09.000 285 33769.57 92.83 17081.23 88888.00 2016-10-11 14:17:10.000 285 33769.57 92.85 17081.24 37843.83 2016-10-11 14:17:11.000 285 33769.53 92.84 17081.22 88888.00 2016-10-11 14:17:12.000 285 33769.50 92.82 17081.25 88888.00 2016-10-11 14:17:13.000 285 33769.53 92.83 17081.25 88888.00 2016-10-11 14:17:14.000 285 33769.49 92.79 17081.22 88888.00 2016-10-11 14:17:15.000 285 33769.50 92.79 17081.24 37843.89 2016-10-11 14:17:16.000 285 33769.53 92.73 17081.24 88888.00 2016-10-11 14:17:17.000 285 33769.54 92.66 17081.23 88888.00 2016-10-11 14:17:18.000 285 33769.53 92.72 17081.19 88888.00 2016-10-11 14:17:19.000 285 33769.49 92.74 17081.21 88888.00 2016-10-11 14:17:20.000 285 33769.51 92.74 17081.20 37843.80 2016-10-11 14:17:21.000 285 33769.48 92.74 17081.21 88888.00 2016-10-11 14:17:22.000 285 33769.46 92.75 17081.25 88888.00 2016-10-11 14:17:23.000 285 33769.43 92.76 17081.24 88888.00 2016-10-11 14:17:24.000 285 33769.42 92.76 17081.23 88888.00 2016-10-11 14:17:25.000 285 33769.44 92.77 17081.28 37843.82 2016-10-11 14:17:26.000 285 33769.41 92.74 17081.29 88888.00 2016-10-11 14:17:27.000 285 33769.42 92.73 17081.27 88888.00 2016-10-11 14:17:28.000 285 33769.42 92.73 17081.27 88888.00 2016-10-11 14:17:29.000 285 33769.41 92.75 17081.25 88888.00 2016-10-11 14:17:30.000 285 33769.38 92.77 17081.26 37843.68 2016-10-11 14:17:31.000 285 33769.38 92.76 17081.21 88888.00 2016-10-11 14:17:32.000 285 33769.34 92.76 17081.28 88888.00 2016-10-11 14:17:33.000 285 33769.30 92.80 17081.30 88888.00 2016-10-11 14:17:34.000 285 33769.30 92.78 17081.29 88888.00 2016-10-11 14:17:35.000 285 33769.30 92.74 17081.29 37843.74 2016-10-11 14:17:36.000 285 33769.31 92.73 17081.28 88888.00 2016-10-11 14:17:37.000 285 33769.31 92.72 17081.29 88888.00 2016-10-11 14:17:38.000 285 33769.25 92.76 17081.28 88888.00 2016-10-11 14:17:39.000 285 33769.22 92.75 17081.23 88888.00 2016-10-11 14:17:40.000 285 33769.23 92.72 17081.19 37843.68 2016-10-11 14:17:41.000 285 33769.23 92.72 17081.20 88888.00 2016-10-11 14:17:42.000 285 33769.24 92.71 17081.22 88888.00 2016-10-11 14:17:43.000 285 33769.20 92.71 17081.26 88888.00 2016-10-11 14:17:44.000 285 33769.18 92.76 17081.28 88888.00 2016-10-11 14:17:45.000 285 33769.21 92.80 17081.26 37843.66 2016-10-11 14:17:46.000 285 33769.20 92.80 17081.26 88888.00 2016-10-11 14:17:47.000 285 33769.21 92.75 17081.22 88888.00 2016-10-11 14:17:48.000 285 33769.21 92.77 17081.20 88888.00 2016-10-11 14:17:49.000 285 33769.18 92.76 17081.26 88888.00 2016-10-11 14:17:50.000 285 33769.23 92.76 17081.30 37843.57 2016-10-11 14:17:51.000 285 33769.24 92.77 17081.27 88888.00 2016-10-11 14:17:52.000 285 33769.23 92.74 17081.27 88888.00 2016-10-11 14:17:53.000 285 33769.24 92.74 17081.28 88888.00 2016-10-11 14:17:54.000 285 33769.28 92.76 17081.32 88888.00 2016-10-11 14:17:55.000 285 33769.26 92.77 17081.33 37843.54 2016-10-11 14:17:56.000 285 33769.25 92.76 17081.34 88888.00 2016-10-11 14:17:57.000 285 33769.23 92.76 17081.32 88888.00 2016-10-11 14:17:58.000 285 33769.25 92.76 17081.28 88888.00 2016-10-11 14:17:59.000 285 33769.21 92.76 17081.25 88888.00 2016-10-11 14:18:00.000 285 33769.23 92.79 17081.28 37843.63 2016-10-11 14:18:01.000 285 33769.26 92.79 17081.28 88888.00 2016-10-11 14:18:02.000 285 33769.23 92.77 17081.29 88888.00 2016-10-11 14:18:03.000 285 33769.18 92.75 17081.30 88888.00 2016-10-11 14:18:04.000 285 33769.22 92.75 17081.30 88888.00 2016-10-11 14:18:05.000 285 33769.22 92.77 17081.28 37843.58 2016-10-11 14:18:06.000 285 33769.16 92.79 17081.28 88888.00 2016-10-11 14:18:07.000 285 33769.15 92.78 17081.31 88888.00 2016-10-11 14:18:08.000 285 33769.16 92.75 17081.34 88888.00 2016-10-11 14:18:09.000 285 33769.14 92.75 17081.37 88888.00 2016-10-11 14:18:10.000 285 33769.11 92.71 17081.34 37843.49 2016-10-11 14:18:11.000 285 33769.11 92.71 17081.34 88888.00 2016-10-11 14:18:12.000 285 33769.14 92.72 17081.31 88888.00 2016-10-11 14:18:13.000 285 33769.11 92.74 17081.33 88888.00 2016-10-11 14:18:14.000 285 33769.07 92.74 17081.35 88888.00 2016-10-11 14:18:15.000 285 33769.04 92.76 17081.34 37843.59 2016-10-11 14:18:16.000 285 33769.05 92.75 17081.33 88888.00 2016-10-11 14:18:17.000 285 33769.11 92.80 17081.33 88888.00 2016-10-11 14:18:18.000 285 33769.11 92.85 17081.35 88888.00 2016-10-11 14:18:19.000 285 33769.14 92.83 17081.36 88888.00 2016-10-11 14:18:20.000 285 33769.12 92.81 17081.37 37843.59 2016-10-11 14:18:21.000 285 33769.11 92.80 17081.38 88888.00 2016-10-11 14:18:22.000 285 33769.13 92.85 17081.34 88888.00 2016-10-11 14:18:23.000 285 33769.12 92.86 17081.34 88888.00 2016-10-11 14:18:24.000 285 33769.12 92.83 17081.34 88888.00 2016-10-11 14:18:25.000 285 33769.11 92.88 17081.30 37843.58 2016-10-11 14:18:26.000 285 33769.10 92.92 17081.30 88888.00 2016-10-11 14:18:27.000 285 33769.05 92.93 17081.35 88888.00 2016-10-11 14:18:28.000 285 33769.08 92.93 17081.37 88888.00 2016-10-11 14:18:29.000 285 33769.09 92.95 17081.37 88888.00 2016-10-11 14:18:30.000 285 33769.09 92.96 17081.34 37843.54 2016-10-11 14:18:31.000 285 33769.10 92.97 17081.36 88888.00 2016-10-11 14:18:32.000 285 33769.09 92.95 17081.39 88888.00 2016-10-11 14:18:33.000 285 33769.10 92.94 17081.39 88888.00 2016-10-11 14:18:34.000 285 33769.09 92.90 17081.43 88888.00 2016-10-11 14:18:35.000 285 33769.07 92.88 17081.43 37843.46 2016-10-11 14:18:36.000 285 33769.06 92.87 17081.42 88888.00 2016-10-11 14:18:37.000 285 33769.11 92.91 17081.43 88888.00 2016-10-11 14:18:38.000 285 33769.11 92.94 17081.41 88888.00 2016-10-11 14:18:39.000 285 33769.09 92.94 17081.40 88888.00 2016-10-11 14:18:40.000 285 33769.12 92.98 17081.43 37843.48 2016-10-11 14:18:41.000 285 33769.10 92.99 17081.42 88888.00 2016-10-11 14:18:42.000 285 33769.07 92.98 17081.41 88888.00 2016-10-11 14:18:43.000 285 33769.09 92.95 17081.40 88888.00 2016-10-11 14:18:44.000 285 33769.05 92.95 17081.40 88888.00 2016-10-11 14:18:45.000 285 33769.07 92.99 17081.42 37843.49 2016-10-11 14:18:46.000 285 33769.04 93.04 17081.41 88888.00 2016-10-11 14:18:47.000 285 33769.02 93.00 17081.41 88888.00 2016-10-11 14:18:48.000 285 33769.04 92.98 17081.37 88888.00 2016-10-11 14:18:49.000 285 33769.05 92.98 17081.38 88888.00 2016-10-11 14:18:50.000 285 33769.04 92.99 17081.34 37843.44 2016-10-11 14:18:51.000 285 33769.05 93.00 17081.37 88888.00 2016-10-11 14:18:52.000 285 33769.03 93.06 17081.40 88888.00 2016-10-11 14:18:53.000 285 33769.01 93.04 17081.40 88888.00 2016-10-11 14:18:54.000 285 33769.02 93.05 17081.38 88888.00 2016-10-11 14:18:55.000 285 33769.04 93.04 17081.42 37843.52 2016-10-11 14:18:56.000 285 33769.04 93.05 17081.41 88888.00 2016-10-11 14:18:57.000 285 33769.03 93.04 17081.39 88888.00 2016-10-11 14:18:58.000 285 33769.04 93.04 17081.38 88888.00 2016-10-11 14:18:59.000 285 33769.02 93.05 17081.40 88888.00 2016-10-11 14:19:00.000 285 33768.97 93.01 17081.43 37843.41 2016-10-11 14:19:01.000 285 33769.00 93.02 17081.36 88888.00 2016-10-11 14:19:02.000 285 33768.97 93.04 17081.39 88888.00 2016-10-11 14:19:03.000 285 33768.96 93.05 17081.41 88888.00 2016-10-11 14:19:04.000 285 33768.96 93.04 17081.39 88888.00 2016-10-11 14:19:05.000 285 33769.01 93.07 17081.37 37843.30 2016-10-11 14:19:06.000 285 33768.98 93.03 17081.35 88888.00 2016-10-11 14:19:07.000 285 33768.96 93.02 17081.36 88888.00 2016-10-11 14:19:08.000 285 33769.01 93.03 17081.38 88888.00 2016-10-11 14:19:09.000 285 33768.98 93.04 17081.40 88888.00 2016-10-11 14:19:10.000 285 33768.97 93.03 17081.40 37843.36 2016-10-11 14:19:11.000 285 33768.96 93.06 17081.42 88888.00 2016-10-11 14:19:12.000 285 33768.96 93.06 17081.43 88888.00 2016-10-11 14:19:13.000 285 33768.98 93.04 17081.43 88888.00 2016-10-11 14:19:14.000 285 33768.98 93.07 17081.43 88888.00 2016-10-11 14:19:15.000 285 33768.91 93.09 17081.44 37843.40 2016-10-11 14:19:16.000 285 33768.92 93.05 17081.47 88888.00 2016-10-11 14:19:17.000 285 33768.92 93.07 17081.46 88888.00 2016-10-11 14:19:18.000 285 33768.94 93.07 17081.46 88888.00 2016-10-11 14:19:19.000 285 33768.91 93.07 17081.44 88888.00 2016-10-11 14:19:20.000 285 33768.89 93.04 17081.47 37843.37 2016-10-11 14:19:21.000 285 33768.91 93.03 17081.42 88888.00 2016-10-11 14:19:22.000 285 33768.90 93.00 17081.43 88888.00 2016-10-11 14:19:23.000 285 33768.93 93.04 17081.43 88888.00 2016-10-11 14:19:24.000 285 33768.94 93.03 17081.45 88888.00 2016-10-11 14:19:25.000 285 33768.96 93.05 17081.46 37843.39 2016-10-11 14:19:26.000 285 33768.94 93.08 17081.47 88888.00 2016-10-11 14:19:27.000 285 33768.90 93.10 17081.46 88888.00 2016-10-11 14:19:28.000 285 33768.90 93.05 17081.46 88888.00 2016-10-11 14:19:29.000 285 33768.85 93.05 17081.46 88888.00 2016-10-11 14:19:30.000 285 33768.85 93.01 17081.49 37843.24 2016-10-11 14:19:31.000 285 33768.86 93.02 17081.46 88888.00 2016-10-11 14:19:32.000 285 33768.82 93.01 17081.47 88888.00 2016-10-11 14:19:33.000 285 33768.80 92.98 17081.48 88888.00 2016-10-11 14:19:34.000 285 33768.84 92.98 17081.45 88888.00 2016-10-11 14:19:35.000 285 33768.83 92.99 17081.45 37843.34 2016-10-11 14:19:36.000 285 33768.81 93.01 17081.45 88888.00 2016-10-11 14:19:37.000 285 33768.83 92.99 17081.43 88888.00 2016-10-11 14:19:38.000 285 33768.80 92.99 17081.44 88888.00 2016-10-11 14:19:39.000 285 33768.77 93.01 17081.49 88888.00 2016-10-11 14:19:40.000 285 33768.77 92.98 17081.52 37843.28 2016-10-11 14:19:41.000 285 33768.76 93.02 17081.53 88888.00 2016-10-11 14:19:42.000 285 33768.78 93.04 17081.52 88888.00 2016-10-11 14:19:43.000 285 33768.79 93.00 17081.47 88888.00 2016-10-11 14:19:44.000 285 33768.77 93.01 17081.44 88888.00 2016-10-11 14:19:45.000 285 33768.73 92.99 17081.47 37843.26 2016-10-11 14:19:46.000 285 33768.71 92.99 17081.45 88888.00 2016-10-11 14:19:47.000 285 33768.78 92.99 17081.42 88888.00 2016-10-11 14:19:48.000 285 33768.80 92.99 17081.44 88888.00 2016-10-11 14:19:49.000 285 33768.78 92.99 17081.49 88888.00 2016-10-11 14:19:50.000 285 33768.80 93.03 17081.50 37843.27 2016-10-11 14:19:51.000 285 33768.82 93.06 17081.50 88888.00 2016-10-11 14:19:52.000 285 33768.80 93.02 17081.49 88888.00 2016-10-11 14:19:53.000 285 33768.82 93.04 17081.47 88888.00 2016-10-11 14:19:54.000 285 33768.82 93.01 17081.50 88888.00 2016-10-11 14:19:55.000 285 33768.81 93.03 17081.51 37843.36 2016-10-11 14:19:56.000 285 33768.83 93.04 17081.50 88888.00 2016-10-11 14:19:57.000 285 33768.87 93.02 17081.50 88888.00 2016-10-11 14:19:58.000 285 33768.87 93.03 17081.52 88888.00 2016-10-11 14:19:59.000 285 33768.93 93.02 17081.49 88888.00 2016-10-11 14:20:00.000 285 33768.90 92.99 17081.48 37843.45 2016-10-11 14:20:01.000 285 33768.87 92.98 17081.46 88888.00 2016-10-11 14:20:02.000 285 33768.82 92.95 17081.48 88888.00 2016-10-11 14:20:03.000 285 33768.82 92.96 17081.50 88888.00 2016-10-11 14:20:04.000 285 33768.81 92.92 17081.51 88888.00 2016-10-11 14:20:05.000 285 33768.79 92.92 17081.45 37843.29 2016-10-11 14:20:06.000 285 33768.78 92.99 17081.45 88888.00 2016-10-11 14:20:07.000 285 33768.81 93.00 17081.43 88888.00 2016-10-11 14:20:08.000 285 33768.82 92.98 17081.44 88888.00 2016-10-11 14:20:09.000 285 33768.83 92.98 17081.48 88888.00 2016-10-11 14:20:10.000 285 33768.81 92.98 17081.50 37843.43 2016-10-11 14:20:11.000 285 33768.81 92.96 17081.47 88888.00 2016-10-11 14:20:12.000 285 33768.78 92.95 17081.48 88888.00 2016-10-11 14:20:13.000 285 33768.78 92.97 17081.52 88888.00 2016-10-11 14:20:14.000 285 33768.79 92.97 17081.50 88888.00 2016-10-11 14:20:15.000 285 33768.79 92.96 17081.49 37843.31 2016-10-11 14:20:16.000 285 33768.79 92.95 17081.53 88888.00 2016-10-11 14:20:17.000 285 33768.82 92.94 17081.54 88888.00 2016-10-11 14:20:18.000 285 33768.83 92.90 17081.55 88888.00 2016-10-11 14:20:19.000 285 33768.85 92.89 17081.55 88888.00 2016-10-11 14:20:20.000 285 33768.84 92.93 17081.57 37843.37 2016-10-11 14:20:21.000 285 33768.82 92.92 17081.54 88888.00 2016-10-11 14:20:22.000 285 33768.81 92.88 17081.54 88888.00 2016-10-11 14:20:23.000 285 33768.84 92.87 17081.53 88888.00 2016-10-11 14:20:24.000 285 33768.87 92.92 17081.58 88888.00 2016-10-11 14:20:25.000 285 33768.88 92.88 17081.54 37843.43 2016-10-11 14:20:26.000 285 33768.88 92.88 17081.51 88888.00 2016-10-11 14:20:27.000 285 33768.85 92.82 17081.50 88888.00 2016-10-11 14:20:28.000 285 33768.89 92.84 17081.47 88888.00 2016-10-11 14:20:29.000 285 33768.91 92.86 17081.48 88888.00 2016-10-11 14:20:30.000 285 33768.91 92.85 17081.54 37843.33 2016-10-11 14:20:31.000 285 33768.91 92.88 17081.56 88888.00 2016-10-11 14:20:32.000 285 33768.90 92.87 17081.56 88888.00 2016-10-11 14:20:33.000 285 33768.84 92.84 17081.55 88888.00 2016-10-11 14:20:34.000 285 33768.82 92.82 17081.52 88888.00 2016-10-11 14:20:35.000 285 33768.78 92.82 17081.52 37843.39 2016-10-11 14:20:36.000 285 33768.76 92.80 17081.54 88888.00 2016-10-11 14:20:37.000 285 33768.76 92.77 17081.54 88888.00 2016-10-11 14:20:38.000 285 33768.78 92.76 17081.54 88888.00 2016-10-11 14:20:39.000 285 33768.78 92.79 17081.56 88888.00 2016-10-11 14:20:40.000 285 33768.77 92.77 17081.54 37843.34 2016-10-11 14:20:41.000 285 33768.82 92.74 17081.55 88888.00 2016-10-11 14:20:42.000 285 33768.83 92.79 17081.53 88888.00 2016-10-11 14:20:43.000 285 33768.86 92.81 17081.57 88888.00 2016-10-11 14:20:44.000 285 33768.85 92.79 17081.58 88888.00 2016-10-11 14:20:45.000 285 33768.80 92.77 17081.58 37843.38 2016-10-11 14:20:46.000 285 33768.80 92.75 17081.56 88888.00 2016-10-11 14:20:47.000 285 33768.79 92.77 17081.51 88888.00 2016-10-11 14:20:48.000 285 33768.77 92.78 17081.52 88888.00 2016-10-11 14:20:49.000 285 33768.78 92.76 17081.55 88888.00 2016-10-11 14:20:50.000 285 33768.79 92.77 17081.60 37843.36 2016-10-11 14:20:51.000 285 33768.80 92.76 17081.61 88888.00 2016-10-11 14:20:52.000 285 33768.78 92.75 17081.57 88888.00 2016-10-11 14:20:53.000 285 33768.75 92.76 17081.53 88888.00 2016-10-11 14:20:54.000 285 33768.72 92.77 17081.55 88888.00 2016-10-11 14:20:55.000 285 33768.69 92.71 17081.53 37843.34 2016-10-11 14:20:56.000 285 33768.69 92.67 17081.49 88888.00 2016-10-11 14:20:57.000 285 33768.70 92.70 17081.50 88888.00 2016-10-11 14:20:58.000 285 33768.64 92.69 17081.49 88888.00 2016-10-11 14:20:59.000 285 33768.64 92.64 17081.54 88888.00 2016-10-11 14:21:00.000 285 33768.65 92.66 17081.53 37843.31 2016-10-11 14:21:01.000 285 33768.66 92.68 17081.51 88888.00 2016-10-11 14:21:02.000 285 33768.67 92.70 17081.52 88888.00 2016-10-11 14:21:03.000 285 33768.64 92.73 17081.52 88888.00 2016-10-11 14:21:04.000 285 33768.63 92.72 17081.50 88888.00 2016-10-11 14:21:05.000 285 33768.67 92.68 17081.51 37843.24 2016-10-11 14:21:06.000 285 33768.65 92.68 17081.53 88888.00 2016-10-11 14:21:07.000 285 33768.64 92.68 17081.58 88888.00 2016-10-11 14:21:08.000 285 33768.68 92.67 17081.55 88888.00 2016-10-11 14:21:09.000 285 33768.68 92.68 17081.56 88888.00 2016-10-11 14:21:10.000 285 33768.68 92.66 17081.56 37843.23 2016-10-11 14:21:11.000 285 33768.66 92.63 17081.56 88888.00 2016-10-11 14:21:12.000 285 33768.67 92.67 17081.59 88888.00 2016-10-11 14:21:13.000 285 33768.65 92.65 17081.54 88888.00 2016-10-11 14:21:14.000 285 33768.61 92.64 17081.58 88888.00 2016-10-11 14:21:15.000 285 33768.62 92.62 17081.57 37843.22 2016-10-11 14:21:16.000 285 33768.59 92.64 17081.58 88888.00 2016-10-11 14:21:17.000 285 33768.58 92.68 17081.60 88888.00 2016-10-11 14:21:18.000 285 33768.56 92.67 17081.59 88888.00 2016-10-11 14:21:19.000 285 33768.61 92.69 17081.57 88888.00 2016-10-11 14:21:20.000 285 33768.59 92.68 17081.59 37843.22 2016-10-11 14:21:21.000 285 33768.58 92.69 17081.57 88888.00 2016-10-11 14:21:22.000 285 33768.57 92.70 17081.57 88888.00 2016-10-11 14:21:23.000 285 33768.53 92.71 17081.61 88888.00 2016-10-11 14:21:24.000 285 33768.51 92.75 17081.64 88888.00 2016-10-11 14:21:25.000 285 33768.54 92.76 17081.62 37843.05 2016-10-11 14:21:26.000 285 33768.56 92.72 17081.63 88888.00 2016-10-11 14:21:27.000 285 33768.54 92.71 17081.63 88888.00 2016-10-11 14:21:28.000 285 33768.51 92.74 17081.58 88888.00 2016-10-11 14:21:29.000 285 33768.51 92.74 17081.62 88888.00 2016-10-11 14:21:30.000 285 33768.46 92.71 17081.58 37843.05 2016-10-11 14:21:31.000 285 33768.48 92.73 17081.54 88888.00 2016-10-11 14:21:32.000 285 33768.44 92.70 17081.58 88888.00 2016-10-11 14:21:33.000 285 33768.47 92.71 17081.58 88888.00 2016-10-11 14:21:34.000 285 33768.47 92.73 17081.58 88888.00 2016-10-11 14:21:35.000 285 33768.49 92.76 17081.60 37843.11 2016-10-11 14:21:36.000 285 33768.48 92.74 17081.55 88888.00 2016-10-11 14:21:37.000 285 33768.46 92.68 17081.59 88888.00 2016-10-11 14:21:38.000 285 33768.44 92.66 17081.64 88888.00 2016-10-11 14:21:39.000 285 33768.49 92.68 17081.69 88888.00 2016-10-11 14:21:40.000 285 33768.52 92.72 17081.72 37843.05 2016-10-11 14:21:41.000 285 33768.51 92.72 17081.70 88888.00 2016-10-11 14:21:42.000 285 33768.46 92.69 17081.70 88888.00 2016-10-11 14:21:43.000 285 33768.45 92.66 17081.71 88888.00 2016-10-11 14:21:44.000 285 33768.48 92.67 17081.68 88888.00 2016-10-11 14:21:45.000 285 33768.45 92.68 17081.69 37843.09 2016-10-11 14:21:46.000 285 33768.44 92.66 17081.68 88888.00 2016-10-11 14:21:47.000 285 33768.44 92.69 17081.68 88888.00 2016-10-11 14:21:48.000 285 33768.43 92.70 17081.68 88888.00 2016-10-11 14:21:49.000 285 33768.46 92.71 17081.66 88888.00 2016-10-11 14:21:50.000 285 33768.45 92.70 17081.69 37843.04 2016-10-11 14:21:51.000 285 33768.41 92.70 17081.74 88888.00 2016-10-11 14:21:52.000 285 33768.42 92.67 17081.68 88888.00 2016-10-11 14:21:53.000 285 33768.42 92.69 17081.66 88888.00 2016-10-11 14:21:54.000 285 33768.40 92.68 17081.66 88888.00 2016-10-11 14:21:55.000 285 33768.37 92.69 17081.63 37843.01 2016-10-11 14:21:56.000 285 33768.36 92.71 17081.62 88888.00 2016-10-11 14:21:57.000 285 33768.35 92.73 17081.63 88888.00 2016-10-11 14:21:58.000 285 33768.38 92.73 17081.69 88888.00 2016-10-11 14:21:59.000 285 33768.40 92.78 17081.69 88888.00 2016-10-11 14:22:00.000 285 33768.37 92.75 17081.67 37842.92 2016-10-11 14:22:01.000 285 33768.40 92.74 17081.62 88888.00 2016-10-11 14:22:02.000 285 33768.35 92.76 17081.59 88888.00 2016-10-11 14:22:03.000 285 33768.31 92.76 17081.60 88888.00 2016-10-11 14:22:04.000 285 33768.28 92.69 17081.65 88888.00 2016-10-11 14:22:05.000 285 33768.29 92.69 17081.63 37843.01 2016-10-11 14:22:06.000 285 33768.29 92.73 17081.59 88888.00 2016-10-11 14:22:07.000 285 33768.30 92.73 17081.58 88888.00 2016-10-11 14:22:08.000 285 33768.27 92.72 17081.59 88888.00 2016-10-11 14:22:09.000 285 33768.29 92.74 17081.62 88888.00 2016-10-11 14:22:10.000 285 33768.30 92.76 17081.64 37843.00 2016-10-11 14:22:11.000 285 33768.27 92.76 17081.65 88888.00 2016-10-11 14:22:12.000 285 33768.29 92.79 17081.65 88888.00 2016-10-11 14:22:13.000 285 33768.26 92.77 17081.66 88888.00 2016-10-11 14:22:14.000 285 33768.21 92.76 17081.64 88888.00 2016-10-11 14:22:15.000 285 33768.24 92.76 17081.63 37842.90 2016-10-11 14:22:16.000 285 33768.20 92.78 17081.62 88888.00 2016-10-11 14:22:17.000 285 33768.22 92.81 17081.67 88888.00 2016-10-11 14:22:18.000 285 33768.23 92.81 17081.64 88888.00 2016-10-11 14:22:19.000 285 33768.21 92.81 17081.67 88888.00 2016-10-11 14:22:20.000 285 33768.24 92.80 17081.69 37842.91 2016-10-11 14:22:21.000 285 33768.24 92.82 17081.64 88888.00 2016-10-11 14:22:22.000 285 33768.23 92.82 17081.65 88888.00 2016-10-11 14:22:23.000 285 33768.22 92.79 17081.62 88888.00 2016-10-11 14:22:24.000 285 33768.23 92.75 17081.64 88888.00 2016-10-11 14:22:25.000 285 33768.24 92.74 17081.64 37843.00 2016-10-11 14:22:26.000 285 33768.25 92.75 17081.68 88888.00 2016-10-11 14:22:27.000 285 33768.25 92.74 17081.67 88888.00 2016-10-11 14:22:28.000 285 33768.22 92.76 17081.66 88888.00 2016-10-11 14:22:29.000 285 33768.23 92.80 17081.57 88888.00 2016-10-11 14:22:30.000 285 33768.21 92.76 17081.57 37842.83 2016-10-11 14:22:31.000 285 33768.19 92.75 17081.61 88888.00 2016-10-11 14:22:32.000 285 33768.15 92.77 17081.60 88888.00 2016-10-11 14:22:33.000 285 33768.17 92.81 17081.65 88888.00 2016-10-11 14:22:34.000 285 33768.18 92.82 17081.62 88888.00 2016-10-11 14:22:35.000 285 33768.17 92.80 17081.63 37842.86 2016-10-11 14:22:36.000 285 33768.14 92.81 17081.65 88888.00 2016-10-11 14:22:37.000 285 33768.15 92.83 17081.63 88888.00 2016-10-11 14:22:38.000 285 33768.16 92.82 17081.63 88888.00 2016-10-11 14:22:39.000 285 33768.16 92.85 17081.65 88888.00 2016-10-11 14:22:40.000 285 33768.13 92.88 17081.67 37842.87 2016-10-11 14:22:41.000 285 33768.12 92.91 17081.65 88888.00 2016-10-11 14:22:42.000 285 33768.12 92.87 17081.63 88888.00 2016-10-11 14:22:43.000 285 33768.12 92.86 17081.63 88888.00 2016-10-11 14:22:44.000 285 33768.10 92.83 17081.62 88888.00 2016-10-11 14:22:45.000 285 33768.10 92.81 17081.64 37842.75 2016-10-11 14:22:46.000 285 33768.12 92.80 17081.62 88888.00 2016-10-11 14:22:47.000 285 33768.12 92.80 17081.63 88888.00 2016-10-11 14:22:48.000 285 33768.12 92.80 17081.68 88888.00 2016-10-11 14:22:49.000 285 33768.12 92.83 17081.71 88888.00 2016-10-11 14:22:50.000 285 33768.09 92.86 17081.69 37842.83 2016-10-11 14:22:51.000 285 33768.07 92.86 17081.70 88888.00 2016-10-11 14:22:52.000 285 33768.06 92.83 17081.69 88888.00 2016-10-11 14:22:53.000 285 33768.06 92.84 17081.71 88888.00 2016-10-11 14:22:54.000 285 33768.02 92.84 17081.73 88888.00 2016-10-11 14:22:55.000 285 33768.02 92.83 17081.75 37842.84 2016-10-11 14:22:56.000 285 33768.00 92.81 17081.70 88888.00 2016-10-11 14:22:57.000 285 33768.01 92.84 17081.64 88888.00 2016-10-11 14:22:58.000 285 33768.05 92.87 17081.64 88888.00 2016-10-11 14:22:59.000 285 33768.04 92.82 17081.68 88888.00 2016-10-11 14:23:00.000 285 33768.04 92.81 17081.71 37842.78 2016-10-11 14:23:01.000 285 33768.05 92.81 17081.73 88888.00 2016-10-11 14:23:02.000 285 33768.01 92.82 17081.73 88888.00 2016-10-11 14:23:03.000 285 33767.97 92.81 17081.68 88888.00 2016-10-11 14:23:04.000 285 33767.96 92.81 17081.72 88888.00 2016-10-11 14:23:05.000 285 33767.98 92.81 17081.70 37842.71 2016-10-11 14:23:06.000 285 33767.94 92.78 17081.68 88888.00 2016-10-11 14:23:07.000 285 33767.91 92.80 17081.67 88888.00 2016-10-11 14:23:08.000 285 33767.91 92.79 17081.66 88888.00 2016-10-11 14:23:09.000 285 33767.93 92.80 17081.71 88888.00 2016-10-11 14:23:10.000 285 33767.92 92.79 17081.70 37842.69 2016-10-11 14:23:11.000 285 33767.90 92.81 17081.72 88888.00 2016-10-11 14:23:12.000 285 33767.90 92.80 17081.72 88888.00 2016-10-11 14:23:13.000 285 33767.90 92.82 17081.71 88888.00 2016-10-11 14:23:14.000 285 33767.86 92.82 17081.68 88888.00 2016-10-11 14:23:15.000 285 33767.85 92.87 17081.64 37842.66 2016-10-11 14:23:16.000 285 33767.88 92.81 17081.64 88888.00 2016-10-11 14:23:17.000 285 33767.91 92.82 17081.69 88888.00 2016-10-11 14:23:18.000 285 33767.89 92.88 17081.71 88888.00 2016-10-11 14:23:19.000 285 33767.93 92.88 17081.69 88888.00 2016-10-11 14:23:20.000 285 33767.93 92.87 17081.67 37842.71 2016-10-11 14:23:21.000 285 33767.95 92.91 17081.67 88888.00 2016-10-11 14:23:22.000 285 33767.92 92.90 17081.67 88888.00 2016-10-11 14:23:23.000 285 33767.93 92.90 17081.70 88888.00 2016-10-11 14:23:24.000 285 33767.95 92.93 17081.70 88888.00 2016-10-11 14:23:25.000 285 33767.94 92.93 17081.69 37842.70 2016-10-11 14:23:26.000 285 33767.95 92.91 17081.66 88888.00 2016-10-11 14:23:27.000 285 33767.95 92.88 17081.66 88888.00 2016-10-11 14:23:28.000 285 33767.93 92.88 17081.69 88888.00 2016-10-11 14:23:29.000 285 33767.96 92.90 17081.72 88888.00 2016-10-11 14:23:30.000 285 33767.94 92.88 17081.68 37842.62 2016-10-11 14:23:31.000 285 33767.95 92.87 17081.69 88888.00 2016-10-11 14:23:32.000 285 33767.96 92.91 17081.65 88888.00 2016-10-11 14:23:33.000 285 33767.94 92.91 17081.69 88888.00 2016-10-11 14:23:34.000 285 33767.90 92.91 17081.71 88888.00 2016-10-11 14:23:35.000 285 33767.90 92.87 17081.70 37842.61 2016-10-11 14:23:36.000 285 33767.93 92.84 17081.66 88888.00 2016-10-11 14:23:37.000 285 33767.92 92.90 17081.66 88888.00 2016-10-11 14:23:38.000 285 33767.86 92.88 17081.70 88888.00 2016-10-11 14:23:39.000 285 33767.87 92.90 17081.72 88888.00 2016-10-11 14:23:40.000 285 33767.84 92.90 17081.73 37842.58 2016-10-11 14:23:41.000 285 33767.82 92.90 17081.72 88888.00 2016-10-11 14:23:42.000 285 33767.82 92.93 17081.74 88888.00 2016-10-11 14:23:43.000 285 33767.81 92.95 17081.71 88888.00 2016-10-11 14:23:44.000 285 33767.82 92.95 17081.66 88888.00 2016-10-11 14:23:45.000 285 33767.81 92.93 17081.68 37842.61 2016-10-11 14:23:46.000 285 33767.83 92.91 17081.68 88888.00 2016-10-11 14:23:47.000 285 33767.82 92.89 17081.68 88888.00 2016-10-11 14:23:48.000 285 33767.84 92.92 17081.69 88888.00 2016-10-11 14:23:49.000 285 33767.84 92.97 17081.71 88888.00 2016-10-11 14:23:50.000 285 33767.85 92.95 17081.72 37842.58 2016-10-11 14:23:51.000 285 33767.83 92.94 17081.66 88888.00 2016-10-11 14:23:52.000 285 33767.79 92.93 17081.74 88888.00 2016-10-11 14:23:53.000 285 33767.80 92.92 17081.72 88888.00 2016-10-11 14:23:54.000 285 33767.79 92.90 17081.69 88888.00 2016-10-11 14:23:55.000 285 33767.81 92.99 17081.71 37842.56 2016-10-11 14:23:56.000 285 33767.79 93.02 17081.71 88888.00 2016-10-11 14:23:57.000 285 33767.78 92.99 17081.74 88888.00 2016-10-11 14:23:58.000 285 33767.79 93.00 17081.72 88888.00 2016-10-11 14:23:59.000 285 33767.79 92.99 17081.76 88888.00 2016-10-11 14:24:00.000 285 33767.75 92.95 17081.72 37842.53 2016-10-11 14:24:01.000 285 33767.80 92.98 17081.74 88888.00 2016-10-11 14:24:02.000 285 33767.84 93.03 17081.73 88888.00 2016-10-11 14:24:03.000 285 33767.82 93.02 17081.71 88888.00 2016-10-11 14:24:04.000 285 33767.81 93.00 17081.72 88888.00 2016-10-11 14:24:05.000 285 33767.79 93.03 17081.74 37842.63 2016-10-11 14:24:06.000 285 33767.80 93.02 17081.77 88888.00 2016-10-11 14:24:07.000 285 33767.82 93.00 17081.79 88888.00 2016-10-11 14:24:08.000 285 33767.82 92.97 17081.80 88888.00 2016-10-11 14:24:09.000 285 33767.85 93.01 17081.75 88888.00 2016-10-11 14:24:10.000 285 33767.82 93.02 17081.75 37842.67 2016-10-11 14:24:11.000 285 33767.84 93.04 17081.72 88888.00 2016-10-11 14:24:12.000 285 33767.85 93.06 17081.72 88888.00 2016-10-11 14:24:13.000 285 33767.79 93.04 17081.72 88888.00 2016-10-11 14:24:14.000 285 33767.77 93.04 17081.69 88888.00 2016-10-11 14:24:15.000 285 33767.81 92.97 17081.72 37842.64 2016-10-11 14:24:16.000 285 33767.79 92.99 17081.76 88888.00 2016-10-11 14:24:17.000 285 33767.78 92.97 17081.72 88888.00 2016-10-11 14:24:18.000 285 33767.80 92.94 17081.74 88888.00 2016-10-11 14:24:19.000 285 33767.80 92.94 17081.76 88888.00 2016-10-11 14:24:20.000 285 33767.76 92.96 17081.74 37842.61 2016-10-11 14:24:21.000 285 33767.73 92.97 17081.75 88888.00 2016-10-11 14:24:22.000 285 33767.80 92.99 17081.79 88888.00 2016-10-11 14:24:23.000 285 33767.81 93.00 17081.75 88888.00 2016-10-11 14:24:24.000 285 33767.79 93.04 17081.74 88888.00 2016-10-11 14:24:25.000 285 33767.80 93.00 17081.76 37842.62 2016-10-11 14:24:26.000 285 33767.78 92.97 17081.74 88888.00 2016-10-11 14:24:27.000 285 33767.77 92.96 17081.77 88888.00 2016-10-11 14:24:28.000 285 33767.76 92.99 17081.76 88888.00 2016-10-11 14:24:29.000 285 33767.80 93.03 17081.77 88888.00 2016-10-11 14:24:30.000 285 33767.81 93.03 17081.75 37842.60 2016-10-11 14:24:31.000 285 33767.81 93.05 17081.77 88888.00 2016-10-11 14:24:32.000 285 33767.83 93.06 17081.77 88888.00 2016-10-11 14:24:33.000 285 33767.85 93.08 17081.77 88888.00 2016-10-11 14:24:34.000 285 33767.85 93.07 17081.77 88888.00 2016-10-11 14:24:35.000 285 33767.85 93.07 17081.75 37842.57 2016-10-11 14:24:36.000 285 33767.84 93.10 17081.76 88888.00 2016-10-11 14:24:37.000 285 33767.91 93.08 17081.75 88888.00 2016-10-11 14:24:38.000 285 33767.90 93.06 17081.77 88888.00 2016-10-11 14:24:39.000 285 33767.89 93.06 17081.75 88888.00 2016-10-11 14:24:40.000 285 33767.88 93.05 17081.72 37842.68 2016-10-11 14:24:41.000 285 33767.90 93.08 17081.74 88888.00 2016-10-11 14:24:42.000 285 33767.85 93.05 17081.78 88888.00 2016-10-11 14:24:43.000 285 33767.86 93.06 17081.78 88888.00 2016-10-11 14:24:44.000 285 33767.82 93.04 17081.78 88888.00 2016-10-11 14:24:45.000 285 33767.81 93.03 17081.77 37842.66 2016-10-11 14:24:46.000 285 33767.85 93.02 17081.76 88888.00 2016-10-11 14:24:47.000 285 33767.82 93.00 17081.75 88888.00 2016-10-11 14:24:48.000 285 33767.75 93.04 17081.75 88888.00 2016-10-11 14:24:49.000 285 33767.81 93.06 17081.75 88888.00 2016-10-11 14:24:50.000 285 33767.77 93.05 17081.76 37842.54 2016-10-11 14:24:51.000 285 33767.83 93.07 17081.76 88888.00 2016-10-11 14:24:52.000 285 33767.77 93.04 17081.73 88888.00 2016-10-11 14:24:53.000 285 33767.76 93.02 17081.74 88888.00 2016-10-11 14:24:54.000 285 33767.75 93.03 17081.76 88888.00 2016-10-11 14:24:55.000 285 33767.73 93.02 17081.79 37842.54 2016-10-11 14:24:56.000 285 33767.74 92.97 17081.82 88888.00 2016-10-11 14:24:57.000 285 33767.71 92.97 17081.78 88888.00 2016-10-11 14:24:58.000 285 33767.71 92.96 17081.79 88888.00 2016-10-11 14:24:59.000 285 33767.66 92.92 17081.78 88888.00 2016-10-11 14:25:00.000 285 33767.72 92.93 17081.80 37842.57 2016-10-11 14:25:01.000 285 33767.74 92.95 17081.80 88888.00 2016-10-11 14:25:02.000 285 33767.69 92.92 17081.81 88888.00 2016-10-11 14:25:03.000 285 33767.72 92.95 17081.80 88888.00 2016-10-11 14:25:04.000 285 33767.75 93.00 17081.83 88888.00 2016-10-11 14:25:05.000 285 33767.79 93.03 17081.77 37842.52 2016-10-11 14:25:06.000 285 33767.77 92.93 17081.82 88888.00 2016-10-11 14:25:07.000 285 33767.75 92.90 17081.84 88888.00 2016-10-11 14:25:08.000 285 33767.74 92.90 17081.84 88888.00 2016-10-11 14:25:09.000 285 33767.74 92.91 17081.84 88888.00 2016-10-11 14:25:10.000 285 33767.75 92.94 17081.81 37842.58 2016-10-11 14:25:11.000 285 33767.74 92.93 17081.81 88888.00 2016-10-11 14:25:12.000 285 33767.69 92.91 17081.78 88888.00 2016-10-11 14:25:13.000 285 33767.71 92.91 17081.84 88888.00 2016-10-11 14:25:14.000 285 33767.71 92.91 17081.80 88888.00 2016-10-11 14:25:15.000 285 33767.71 92.92 17081.79 37842.59 2016-10-11 14:25:16.000 285 33767.71 92.95 17081.82 88888.00 2016-10-11 14:25:17.000 285 33767.72 92.93 17081.83 88888.00 2016-10-11 14:25:18.000 285 33767.73 92.93 17081.84 88888.00 2016-10-11 14:25:19.000 285 33767.73 92.92 17081.80 88888.00 2016-10-11 14:25:20.000 285 33767.72 92.92 17081.84 37842.50 2016-10-11 14:25:21.000 285 33767.73 92.93 17081.79 88888.00 2016-10-11 14:25:22.000 285 33767.70 92.95 17081.79 88888.00 2016-10-11 14:25:23.000 285 33767.70 92.94 17081.79 88888.00 2016-10-11 14:25:24.000 285 33767.71 92.97 17081.81 88888.00 2016-10-11 14:25:25.000 285 33767.72 92.99 17081.89 37842.52 2016-10-11 14:25:26.000 285 33767.75 93.02 17081.86 88888.00 2016-10-11 14:25:27.000 285 33767.75 93.06 17081.82 88888.00 2016-10-11 14:25:28.000 285 33767.70 93.03 17081.81 88888.00 2016-10-11 14:25:29.000 285 33767.69 93.04 17081.81 88888.00 2016-10-11 14:25:30.000 285 33767.66 93.01 17081.80 37842.48 2016-10-11 14:25:31.000 285 33767.66 92.99 17081.86 88888.00 2016-10-11 14:25:32.000 285 33767.63 92.97 17081.82 88888.00 2016-10-11 14:25:33.000 285 33767.59 92.96 17081.79 88888.00 2016-10-11 14:25:34.000 285 33767.58 92.94 17081.83 88888.00 2016-10-11 14:25:35.000 285 33767.65 92.98 17081.80 37842.50 2016-10-11 14:25:36.000 285 33767.64 93.00 17081.84 88888.00 2016-10-11 14:25:37.000 285 33767.63 93.02 17081.82 88888.00 2016-10-11 14:25:38.000 285 33767.64 93.02 17081.79 88888.00 2016-10-11 14:25:39.000 285 33767.69 92.99 17081.84 88888.00 2016-10-11 14:25:40.000 285 33767.68 92.97 17081.86 37842.58 2016-10-11 14:25:41.000 285 33767.66 92.96 17081.89 88888.00 2016-10-11 14:25:42.000 285 33767.64 92.97 17081.87 88888.00 2016-10-11 14:25:43.000 285 33767.68 93.00 17081.86 88888.00 2016-10-11 14:25:44.000 285 33767.66 92.98 17081.88 88888.00 2016-10-11 14:25:45.000 285 33767.62 92.99 17081.90 37842.50 2016-10-11 14:25:46.000 285 33767.64 93.02 17081.88 88888.00 2016-10-11 14:25:47.000 285 33767.67 93.02 17081.88 88888.00 2016-10-11 14:25:48.000 285 33767.65 93.02 17081.85 88888.00 2016-10-11 14:25:49.000 285 33767.63 93.05 17081.85 88888.00 2016-10-11 14:25:50.000 285 33767.63 93.02 17081.80 37842.46 2016-10-11 14:25:51.000 285 33767.64 93.02 17081.81 88888.00 2016-10-11 14:25:52.000 285 33767.62 93.02 17081.83 88888.00 2016-10-11 14:25:53.000 285 33767.62 93.03 17081.82 88888.00 2016-10-11 14:25:54.000 285 33767.60 93.01 17081.83 88888.00 2016-10-11 14:25:55.000 285 33767.56 92.99 17081.84 37842.48 2016-10-11 14:25:56.000 285 33767.56 93.02 17081.84 88888.00 2016-10-11 14:25:57.000 285 33767.59 93.04 17081.83 88888.00 2016-10-11 14:25:58.000 285 33767.60 93.02 17081.80 88888.00 2016-10-11 14:25:59.000 285 33767.62 93.03 17081.82 88888.00 2016-10-11 14:26:00.000 285 33767.60 93.02 17081.81 37842.42 2016-10-11 14:26:01.000 285 33767.60 93.03 17081.82 88888.00 2016-10-11 14:26:02.000 285 33767.57 93.03 17081.82 88888.00 2016-10-11 14:26:03.000 285 33767.55 93.07 17081.88 88888.00 2016-10-11 14:26:04.000 285 33767.56 93.06 17081.87 88888.00 2016-10-11 14:26:05.000 285 33767.60 93.03 17081.86 37842.39 2016-10-11 14:26:06.000 285 33767.60 93.03 17081.85 88888.00 2016-10-11 14:26:07.000 285 33767.59 93.00 17081.81 88888.00 2016-10-11 14:26:08.000 285 33767.63 93.03 17081.82 88888.00 2016-10-11 14:26:09.000 285 33767.65 93.06 17081.80 88888.00 2016-10-11 14:26:10.000 285 33767.58 93.06 17081.80 37842.44 2016-10-11 14:26:11.000 285 33767.56 93.01 17081.79 88888.00 2016-10-11 14:26:12.000 285 33767.54 93.04 17081.80 88888.00 2016-10-11 14:26:13.000 285 33767.55 93.05 17081.81 88888.00 2016-10-11 14:26:14.000 285 33767.55 93.02 17081.76 88888.00 2016-10-11 14:26:15.000 285 33767.52 93.02 17081.79 37842.39 2016-10-11 14:26:16.000 285 33767.51 93.03 17081.84 88888.00 2016-10-11 14:26:17.000 285 33767.52 93.08 17081.81 88888.00 2016-10-11 14:26:18.000 285 33767.49 93.07 17081.82 88888.00 2016-10-11 14:26:19.000 285 33767.46 93.03 17081.84 88888.00 2016-10-11 14:26:20.000 285 33767.50 93.04 17081.88 37842.32 2016-10-11 14:26:21.000 285 33767.51 93.08 17081.89 88888.00 2016-10-11 14:26:22.000 285 33767.47 93.05 17081.87 88888.00 2016-10-11 14:26:23.000 285 33767.47 93.03 17081.91 88888.00 2016-10-11 14:26:24.000 285 33767.45 93.09 17081.96 88888.00 2016-10-11 14:26:25.000 285 33767.48 93.11 17081.93 37842.36 2016-10-11 14:26:26.000 285 33767.48 93.08 17081.89 88888.00 2016-10-11 14:26:27.000 285 33767.50 93.07 17081.87 88888.00 2016-10-11 14:26:28.000 285 33767.43 93.05 17081.88 88888.00 2016-10-11 14:26:29.000 285 33767.43 93.06 17081.87 88888.00 2016-10-11 14:26:30.000 285 33767.40 93.01 17081.88 37842.37 2016-10-11 14:26:31.000 285 33767.42 93.03 17081.89 88888.00 2016-10-11 14:26:32.000 285 33767.40 93.05 17081.90 88888.00 2016-10-11 14:26:33.000 285 33767.41 93.08 17081.93 88888.00 2016-10-11 14:26:34.000 285 33767.40 93.03 17081.94 88888.00 2016-10-11 14:26:35.000 285 33767.42 93.00 17081.91 37842.38 2016-10-11 14:26:36.000 285 33767.41 93.03 17081.92 88888.00 2016-10-11 14:26:37.000 285 33767.42 93.03 17081.95 88888.00 2016-10-11 14:26:38.000 285 33767.38 93.00 17081.90 88888.00 2016-10-11 14:26:39.000 285 33767.38 93.02 17081.86 88888.00 2016-10-11 14:26:40.000 285 33767.36 93.00 17081.84 37842.31 2016-10-11 14:26:41.000 285 33767.35 92.98 17081.82 88888.00 2016-10-11 14:26:42.000 285 33767.37 93.00 17081.89 88888.00 2016-10-11 14:26:43.000 285 33767.36 93.02 17081.90 88888.00 2016-10-11 14:26:44.000 285 33767.37 93.08 17081.93 88888.00 2016-10-11 14:26:45.000 285 33767.34 93.14 17081.94 37842.34 2016-10-11 14:26:46.000 285 33767.33 93.09 17081.91 88888.00 2016-10-11 14:26:47.000 285 33767.33 93.07 17081.96 88888.00 2016-10-11 14:26:48.000 285 33767.35 93.05 17081.96 88888.00 2016-10-11 14:26:49.000 285 33767.38 93.08 17081.96 88888.00 2016-10-11 14:26:50.000 285 33767.33 93.02 17081.91 37842.26 2016-10-11 14:26:51.000 285 33767.35 93.03 17081.94 88888.00 2016-10-11 14:26:52.000 285 33767.38 93.10 17081.94 88888.00 2016-10-11 14:26:53.000 285 33767.38 93.09 17081.91 88888.00 2016-10-11 14:26:54.000 285 33767.37 93.06 17081.92 88888.00 2016-10-11 14:26:55.000 285 33767.38 93.06 17081.92 37842.20 2016-10-11 14:26:56.000 285 33767.38 93.11 17081.90 88888.00 2016-10-11 14:26:57.000 285 33767.41 93.14 17081.91 88888.00 2016-10-11 14:26:58.000 285 33767.40 93.11 17081.90 88888.00 2016-10-11 14:26:59.000 285 33767.42 93.08 17081.94 88888.00 2016-10-11 14:27:00.000 285 33767.36 93.07 17081.91 37842.32 2016-10-11 14:27:01.000 285 33767.34 93.11 17081.87 88888.00 2016-10-11 14:27:02.000 285 33767.36 93.10 17081.89 88888.00 2016-10-11 14:27:03.000 285 33767.37 93.07 17081.85 88888.00 2016-10-11 14:27:04.000 285 33767.37 93.06 17081.87 88888.00 2016-10-11 14:27:05.000 285 33767.36 93.08 17081.86 37842.34 2016-10-11 14:27:06.000 285 33767.35 93.09 17081.83 88888.00 2016-10-11 14:27:07.000 285 33767.38 93.12 17081.91 88888.00 2016-10-11 14:27:08.000 285 33767.35 93.08 17081.93 88888.00 2016-10-11 14:27:09.000 285 33767.33 93.03 17081.87 88888.00 2016-10-11 14:27:10.000 285 33767.36 93.06 17081.88 37842.22 2016-10-11 14:27:11.000 285 33767.36 93.04 17081.92 88888.00 2016-10-11 14:27:12.000 285 33767.34 93.09 17081.95 88888.00 2016-10-11 14:27:13.000 285 33767.34 93.12 17081.92 88888.00 2016-10-11 14:27:14.000 285 33767.34 93.08 17081.93 88888.00 2016-10-11 14:27:15.000 285 33767.38 93.05 17081.88 37842.16 2016-10-11 14:27:16.000 285 33767.34 93.05 17081.88 88888.00 2016-10-11 14:27:17.000 285 33767.34 93.10 17081.87 88888.00 2016-10-11 14:27:18.000 285 33767.38 93.09 17081.88 88888.00 2016-10-11 14:27:19.000 285 33767.37 93.12 17081.93 88888.00 2016-10-11 14:27:20.000 285 33767.33 93.08 17081.97 37842.19 2016-10-11 14:27:21.000 285 33767.31 93.04 17081.91 88888.00 2016-10-11 14:27:22.000 285 33767.30 93.02 17081.90 88888.00 2016-10-11 14:27:23.000 285 33767.27 93.01 17081.84 88888.00 2016-10-11 14:27:24.000 285 33767.24 93.04 17081.87 88888.00 2016-10-11 14:27:25.000 285 33767.25 93.06 17081.87 37842.14 2016-10-11 14:27:26.000 285 33767.23 93.10 17081.88 88888.00 2016-10-11 14:27:27.000 285 33767.23 93.13 17081.87 88888.00 2016-10-11 14:27:28.000 285 33767.22 93.14 17081.91 88888.00 2016-10-11 14:27:29.000 285 33767.21 93.11 17081.87 88888.00 2016-10-11 14:27:30.000 285 33767.25 93.12 17081.88 37842.13 2016-10-11 14:27:31.000 285 33767.19 93.10 17081.92 88888.00 2016-10-11 14:27:32.000 285 33767.16 93.16 17081.95 88888.00 2016-10-11 14:27:33.000 285 33767.18 93.17 17081.89 88888.00 2016-10-11 14:27:34.000 285 33767.18 93.20 17081.87 88888.00 2016-10-11 14:27:35.000 285 33767.17 93.23 17081.91 37842.05 2016-10-11 14:27:36.000 285 33767.14 93.24 17081.97 88888.00 2016-10-11 14:27:37.000 285 33767.18 93.26 17081.93 88888.00 2016-10-11 14:27:38.000 285 33767.20 93.26 17081.96 88888.00 2016-10-11 14:27:39.000 285 33767.21 93.25 17081.96 88888.00 2016-10-11 14:27:40.000 285 33767.15 93.22 17081.95 37842.08 2016-10-11 14:27:41.000 285 33767.15 93.19 17081.93 88888.00 2016-10-11 14:27:42.000 285 33767.13 93.15 17081.93 88888.00 2016-10-11 14:27:43.000 285 33767.13 93.18 17081.92 88888.00 2016-10-11 14:27:44.000 285 33767.14 93.17 17081.89 88888.00 2016-10-11 14:27:45.000 285 33767.16 93.11 17081.88 37842.06 2016-10-11 14:27:46.000 285 33767.16 93.13 17081.93 88888.00 2016-10-11 14:27:47.000 285 33767.14 93.16 17081.92 88888.00 2016-10-11 14:27:48.000 285 33767.05 93.18 17081.94 88888.00 2016-10-11 14:27:49.000 285 33767.06 93.18 17081.91 88888.00 2016-10-11 14:27:50.000 285 33767.07 93.17 17081.93 37841.99 2016-10-11 14:27:51.000 285 33767.05 93.17 17081.93 88888.00 2016-10-11 14:27:52.000 285 33767.05 93.19 17081.93 88888.00 2016-10-11 14:27:53.000 285 33767.00 93.14 17081.95 88888.00 2016-10-11 14:27:54.000 285 33766.96 93.12 17081.93 88888.00 2016-10-11 14:27:55.000 285 33766.98 93.17 17081.98 37841.95 2016-10-11 14:27:56.000 285 33766.96 93.21 17081.98 88888.00 2016-10-11 14:27:57.000 285 33766.95 93.22 17081.95 88888.00 2016-10-11 14:27:58.000 285 33766.95 93.23 17081.93 88888.00 2016-10-11 14:27:59.000 285 33766.98 93.20 17081.95 88888.00 2016-10-11 14:28:00.000 285 33766.97 93.21 17081.95 37841.98 2016-10-11 14:28:01.000 285 33766.98 93.17 17081.95 88888.00 2016-10-11 14:28:02.000 285 33766.97 93.21 17081.93 88888.00 2016-10-11 14:28:03.000 285 33767.00 93.20 17081.94 88888.00 2016-10-11 14:28:04.000 285 33767.00 93.19 17081.96 88888.00 2016-10-11 14:28:05.000 285 33767.03 93.19 17081.94 37841.99 2016-10-11 14:28:06.000 285 33767.00 93.15 17081.93 88888.00 2016-10-11 14:28:07.000 285 33767.01 93.14 17081.91 88888.00 2016-10-11 14:28:08.000 285 33766.96 93.13 17081.90 88888.00 2016-10-11 14:28:09.000 285 33766.96 93.15 17081.89 88888.00 2016-10-11 14:28:10.000 285 33766.95 93.14 17081.96 37841.96 2016-10-11 14:28:11.000 285 33766.94 93.15 17082.02 88888.00 2016-10-11 14:28:12.000 285 33766.95 93.14 17081.99 88888.00 2016-10-11 14:28:13.000 285 33766.94 93.14 17081.95 88888.00 2016-10-11 14:28:14.000 285 33766.93 93.11 17081.92 88888.00 2016-10-11 14:28:15.000 285 33766.93 93.09 17081.95 37841.97 2016-10-11 14:28:16.000 285 33766.93 93.09 17081.98 88888.00 2016-10-11 14:28:17.000 285 33766.89 93.12 17081.98 88888.00 2016-10-11 14:28:18.000 285 33766.85 93.14 17081.98 88888.00 2016-10-11 14:28:19.000 285 33766.87 93.15 17082.01 88888.00 2016-10-11 14:28:20.000 285 33766.87 93.16 17082.03 37841.92 2016-10-11 14:28:21.000 285 33766.89 93.19 17082.00 88888.00 2016-10-11 14:28:22.000 285 33766.90 93.20 17082.02 88888.00 2016-10-11 14:28:23.000 285 33766.85 93.20 17082.01 88888.00 2016-10-11 14:28:24.000 285 33766.84 93.17 17082.01 88888.00 2016-10-11 14:28:25.000 285 33766.87 93.19 17082.01 37841.80 2016-10-11 14:28:26.000 285 33766.86 93.19 17081.94 88888.00 2016-10-11 14:28:27.000 285 33766.88 93.21 17081.93 88888.00 2016-10-11 14:28:28.000 285 33766.89 93.20 17081.89 88888.00 2016-10-11 14:28:29.000 285 33766.90 93.21 17081.95 88888.00 2016-10-11 14:28:30.000 285 33766.94 93.16 17082.00 37841.84 2016-10-11 14:28:31.000 285 33766.96 93.18 17082.05 88888.00 2016-10-11 14:28:32.000 285 33766.93 93.20 17082.06 88888.00 2016-10-11 14:28:33.000 285 33766.94 93.22 17082.02 88888.00 2016-10-11 14:28:34.000 285 33766.93 93.23 17082.01 88888.00 2016-10-11 14:28:35.000 285 33766.93 93.21 17082.01 37841.96 2016-10-11 14:28:36.000 285 33766.90 93.23 17082.01 88888.00 2016-10-11 14:28:37.000 285 33766.92 93.25 17081.98 88888.00 2016-10-11 14:28:38.000 285 33766.94 93.27 17082.01 88888.00 2016-10-11 14:28:39.000 285 33766.95 93.23 17082.00 88888.00 2016-10-11 14:28:40.000 285 33766.98 93.22 17082.01 37841.95 2016-10-11 14:28:41.000 285 33766.94 93.25 17081.99 88888.00 2016-10-11 14:28:42.000 285 33766.94 93.27 17081.99 88888.00 2016-10-11 14:28:43.000 285 33766.92 93.24 17082.00 88888.00 2016-10-11 14:28:44.000 285 33766.91 93.22 17081.98 88888.00 2016-10-11 14:28:45.000 285 33766.95 93.23 17082.01 37841.96 2016-10-11 14:28:46.000 285 33766.95 93.24 17081.98 88888.00 2016-10-11 14:28:47.000 285 33766.91 93.28 17082.03 88888.00 2016-10-11 14:28:48.000 285 33766.89 93.32 17082.01 88888.00 2016-10-11 14:28:49.000 285 33766.87 93.32 17081.98 88888.00 2016-10-11 14:28:50.000 285 33766.84 93.32 17081.98 37841.91 2016-10-11 14:28:51.000 285 33766.87 93.32 17082.00 88888.00 2016-10-11 14:28:52.000 285 33766.88 93.31 17081.98 88888.00 2016-10-11 14:28:53.000 285 33766.89 93.31 17081.97 88888.00 2016-10-11 14:28:54.000 285 33766.86 93.27 17082.01 88888.00 2016-10-11 14:28:55.000 285 33766.89 93.33 17082.00 37841.85 2016-10-11 14:28:56.000 285 33766.93 93.35 17082.01 88888.00 2016-10-11 14:28:57.000 285 33766.96 93.33 17082.00 88888.00 2016-10-11 14:28:58.000 285 33766.97 93.35 17082.01 88888.00 2016-10-11 14:28:59.000 285 33766.95 93.35 17082.02 88888.00 2016-10-11 14:29:00.000 285 33766.95 93.35 17082.01 37841.84 2016-10-11 14:29:01.000 285 33767.01 93.37 17082.03 88888.00 2016-10-11 14:29:02.000 285 33767.00 93.36 17082.04 88888.00 2016-10-11 14:29:03.000 285 33766.99 93.35 17082.03 88888.00 2016-10-11 14:29:04.000 285 33766.98 93.34 17082.02 88888.00 2016-10-11 14:29:05.000 285 33767.01 93.32 17082.00 37841.93 2016-10-11 14:29:06.000 285 33766.99 93.32 17081.98 88888.00 2016-10-11 14:29:07.000 285 33766.93 93.31 17081.99 88888.00 2016-10-11 14:29:08.000 285 33766.93 93.31 17081.98 88888.00 2016-10-11 14:29:09.000 285 33766.96 93.30 17082.01 88888.00 2016-10-11 14:29:10.000 285 33766.97 93.29 17082.02 37841.90 2016-10-11 14:29:11.000 285 33766.97 93.33 17082.03 88888.00 2016-10-11 14:29:12.000 285 33766.99 93.34 17082.06 88888.00 2016-10-11 14:29:13.000 285 33766.96 93.29 17082.09 88888.00 2016-10-11 14:29:14.000 285 33766.94 93.27 17082.10 88888.00 2016-10-11 14:29:15.000 285 33766.95 93.27 17082.10 37841.95 2016-10-11 14:29:16.000 285 33766.96 93.18 17082.07 88888.00 2016-10-11 14:29:17.000 285 33766.95 93.24 17082.06 88888.00 2016-10-11 14:29:18.000 285 33766.90 93.24 17082.02 88888.00 2016-10-11 14:29:19.000 285 33766.87 93.23 17082.03 88888.00 2016-10-11 14:29:20.000 285 33766.84 93.28 17082.04 37841.86 2016-10-11 14:29:21.000 285 33766.85 93.28 17082.04 88888.00 2016-10-11 14:29:22.000 285 33766.83 93.24 17082.07 88888.00 2016-10-11 14:29:23.000 285 33766.83 93.25 17082.10 88888.00 2016-10-11 14:29:24.000 285 33766.79 93.23 17082.11 88888.00 2016-10-11 14:29:25.000 285 33766.80 93.22 17082.12 37841.84 2016-10-11 14:29:26.000 285 33766.80 93.21 17082.11 88888.00 2016-10-11 14:29:27.000 285 33766.81 93.29 17082.10 88888.00 2016-10-11 14:29:28.000 285 33766.80 93.25 17082.05 88888.00 2016-10-11 14:29:29.000 285 33766.82 93.25 17082.07 88888.00 2016-10-11 14:29:30.000 285 33766.80 93.21 17082.05 37841.77 2016-10-11 14:29:31.000 285 33766.77 93.21 17082.02 88888.00 2016-10-11 14:29:32.000 285 33766.74 93.21 17082.00 88888.00 2016-10-11 14:29:33.000 285 33766.75 93.16 17082.01 88888.00 2016-10-11 14:29:34.000 285 33766.77 93.14 17082.07 88888.00 2016-10-11 14:29:35.000 285 33766.76 93.14 17082.07 37841.73 2016-10-11 14:29:36.000 285 33766.77 93.16 17082.08 88888.00 2016-10-11 14:29:37.000 285 33766.74 93.19 17082.09 88888.00 2016-10-11 14:29:38.000 285 33766.74 93.23 17082.04 88888.00 2016-10-11 14:29:39.000 285 33766.80 93.27 17082.05 88888.00 2016-10-11 14:29:40.000 285 33766.81 93.25 17082.06 37841.74 2016-10-11 14:29:41.000 285 33766.77 93.25 17082.06 88888.00 2016-10-11 14:29:42.000 285 33766.74 93.24 17082.03 88888.00 2016-10-11 14:29:43.000 285 33766.75 93.25 17082.01 88888.00 2016-10-11 14:29:44.000 285 33766.72 93.25 17082.00 88888.00 2016-10-11 14:29:45.000 285 33766.70 93.25 17082.01 37841.75 2016-10-11 14:29:46.000 285 33766.69 93.22 17082.03 88888.00 2016-10-11 14:29:47.000 285 33766.66 93.19 17082.01 88888.00 2016-10-11 14:29:48.000 285 33766.62 93.22 17082.07 88888.00 2016-10-11 14:29:49.000 285 33766.65 93.23 17082.06 88888.00 2016-10-11 14:29:50.000 285 33766.65 93.24 17082.07 37841.74 2016-10-11 14:29:51.000 285 33766.68 93.27 17082.10 88888.00 2016-10-11 14:29:52.000 285 33766.72 93.30 17082.13 88888.00 2016-10-11 14:29:53.000 285 33766.73 93.34 17082.08 88888.00 2016-10-11 14:29:54.000 285 33766.71 93.32 17082.06 88888.00 2016-10-11 14:29:55.000 285 33766.70 93.24 17082.06 37841.73 2016-10-11 14:29:56.000 285 33766.69 93.23 17082.08 88888.00 2016-10-11 14:29:57.000 285 33766.67 93.22 17082.09 88888.00 2016-10-11 14:29:58.000 285 33766.68 93.24 17082.07 88888.00 2016-10-11 14:29:59.000 285 33766.70 93.19 17082.06 88888.00 2016-10-11 14:30:00.000 285 33766.70 93.19 17082.05 37841.69 2016-10-11 14:30:01.000 285 33766.71 93.17 17082.09 88888.00 2016-10-11 14:30:02.000 285 33766.70 93.20 17082.08 88888.00 2016-10-11 14:30:03.000 285 33766.72 93.23 17082.07 88888.00 2016-10-11 14:30:04.000 285 33766.72 93.27 17082.04 88888.00 2016-10-11 14:30:05.000 285 33766.71 93.26 17082.08 37841.70 2016-10-11 14:30:06.000 285 33766.68 93.26 17082.06 88888.00 2016-10-11 14:30:07.000 285 33766.72 93.31 17082.10 88888.00 2016-10-11 14:30:08.000 285 33766.69 93.35 17082.06 88888.00 2016-10-11 14:30:09.000 285 33766.66 93.32 17082.08 88888.00 2016-10-11 14:30:10.000 285 33766.68 93.37 17082.08 37841.63 2016-10-11 14:30:11.000 285 33766.70 93.34 17082.10 88888.00 2016-10-11 14:30:12.000 285 33766.69 93.33 17082.12 88888.00 2016-10-11 14:30:13.000 285 33766.67 93.31 17082.10 88888.00 2016-10-11 14:30:14.000 285 33766.67 93.34 17082.09 88888.00 2016-10-11 14:30:15.000 285 33766.68 93.39 17082.09 37841.64 2016-10-11 14:30:16.000 285 33766.68 93.42 17082.12 88888.00 2016-10-11 14:30:17.000 285 33766.71 93.38 17082.13 88888.00 2016-10-11 14:30:18.000 285 33766.70 93.38 17082.11 88888.00 2016-10-11 14:30:19.000 285 33766.70 93.36 17082.10 88888.00 2016-10-11 14:30:20.000 285 33766.66 93.37 17082.12 37841.65 2016-10-11 14:30:21.000 285 33766.66 93.43 17082.12 88888.00 2016-10-11 14:30:22.000 285 33766.69 93.44 17082.14 88888.00 2016-10-11 14:30:23.000 285 33766.71 93.45 17082.09 88888.00 2016-10-11 14:30:24.000 285 33766.68 93.45 17082.08 88888.00 2016-10-11 14:30:25.000 285 33766.71 93.43 17082.08 37841.62 2016-10-11 14:30:26.000 285 33766.73 93.44 17082.11 88888.00 2016-10-11 14:30:27.000 285 33766.67 93.45 17082.13 88888.00 2016-10-11 14:30:28.000 285 33766.63 93.41 17082.07 88888.00 2016-10-11 14:30:29.000 285 33766.62 93.44 17082.06 88888.00 2016-10-11 14:30:30.000 285 33766.59 93.47 17082.09 37841.61 2016-10-11 14:30:31.000 285 33766.58 93.45 17082.12 88888.00 2016-10-11 14:30:32.000 285 33766.61 93.47 17082.16 88888.00 2016-10-11 14:30:33.000 285 33766.59 93.49 17082.16 88888.00 2016-10-11 14:30:34.000 285 33766.59 93.49 17082.17 88888.00 2016-10-11 14:30:35.000 285 33766.56 93.48 17082.14 37841.55 2016-10-11 14:30:36.000 285 33766.54 93.50 17082.14 88888.00 2016-10-11 14:30:37.000 285 33766.54 93.48 17082.15 88888.00 2016-10-11 14:30:38.000 285 33766.56 93.44 17082.17 88888.00 2016-10-11 14:30:39.000 285 33766.58 93.41 17082.15 88888.00 2016-10-11 14:30:40.000 285 33766.56 93.42 17082.18 37841.58 2016-10-11 14:30:41.000 285 33766.56 93.50 17082.15 88888.00 2016-10-11 14:30:42.000 285 33766.60 93.52 17082.14 88888.00 2016-10-11 14:30:43.000 285 33766.55 93.52 17082.13 88888.00 2016-10-11 14:30:44.000 285 33766.54 93.51 17082.16 88888.00 2016-10-11 14:30:45.000 285 33766.59 93.51 17082.16 37841.46 2016-10-11 14:30:46.000 285 33766.59 93.50 17082.20 88888.00 2016-10-11 14:30:47.000 285 33766.54 93.54 17082.21 88888.00 2016-10-11 14:30:48.000 285 33766.50 93.53 17082.18 88888.00 2016-10-11 14:30:49.000 285 33766.52 93.54 17082.16 88888.00 2016-10-11 14:30:50.000 285 33766.51 93.51 17082.14 37841.20 2016-10-11 14:30:51.000 285 33766.48 93.50 17082.16 88888.00 2016-10-11 14:30:52.000 285 33766.44 93.50 17082.15 88888.00 2016-10-11 14:30:53.000 285 33766.41 93.53 17082.18 88888.00 2016-10-11 14:30:54.000 285 33766.38 93.50 17082.20 88888.00 2016-10-11 14:30:55.000 285 33766.39 93.49 17082.17 37841.50 2016-10-11 14:30:56.000 285 33766.40 93.50 17082.15 88888.00 2016-10-11 14:30:57.000 285 33766.38 93.51 17082.18 88888.00 2016-10-11 14:30:58.000 285 33766.37 93.53 17082.18 88888.00 2016-10-11 14:30:59.000 285 33766.39 93.51 17082.21 88888.00 2016-10-11 14:31:00.000 285 33766.41 93.54 17082.20 37841.41 2016-10-11 14:31:01.000 285 33766.41 93.55 17082.21 88888.00 2016-10-11 14:31:02.000 285 33766.40 93.52 17082.18 88888.00 2016-10-11 14:31:03.000 285 33766.40 93.53 17082.18 88888.00 2016-10-11 14:31:04.000 285 33766.41 93.53 17082.16 88888.00 2016-10-11 14:31:05.000 285 33766.44 93.54 17082.16 37841.44 2016-10-11 14:31:06.000 285 33766.44 93.55 17082.15 88888.00 2016-10-11 14:31:07.000 285 33766.45 93.54 17082.11 88888.00 2016-10-11 14:31:08.000 285 33766.46 93.55 17082.13 88888.00 2016-10-11 14:31:09.000 285 33766.48 93.59 17082.14 88888.00 2016-10-11 14:31:10.000 285 33766.47 93.59 17082.10 37841.42 2016-10-11 14:31:11.000 285 33766.48 93.61 17082.11 88888.00 2016-10-11 14:31:12.000 285 33766.49 93.60 17082.12 88888.00 2016-10-11 14:31:13.000 285 33766.45 93.54 17082.15 88888.00 2016-10-11 14:31:14.000 285 33766.48 93.51 17082.18 88888.00 2016-10-11 14:31:15.000 285 33766.47 93.51 17082.15 37841.45 2016-10-11 14:31:16.000 285 33766.48 93.51 17082.14 88888.00 2016-10-11 14:31:17.000 285 33766.43 93.48 17082.13 88888.00 2016-10-11 14:31:18.000 285 33766.39 93.52 17082.15 88888.00 2016-10-11 14:31:19.000 285 33766.36 93.55 17082.17 88888.00 2016-10-11 14:31:20.000 285 33766.35 93.52 17082.14 37841.38 2016-10-11 14:31:21.000 285 33766.33 93.55 17082.11 88888.00 2016-10-11 14:31:22.000 285 33766.32 93.58 17082.09 88888.00 2016-10-11 14:31:23.000 285 33766.31 93.58 17082.14 88888.00 2016-10-11 14:31:24.000 285 33766.30 93.56 17082.18 88888.00 2016-10-11 14:31:25.000 285 33766.31 93.57 17082.20 37841.35 2016-10-11 14:31:26.000 285 33766.31 93.56 17082.18 88888.00 2016-10-11 14:31:27.000 285 33766.33 93.59 17082.19 88888.00 2016-10-11 14:31:28.000 285 33766.31 93.58 17082.20 88888.00 2016-10-11 14:31:29.000 285 33766.29 93.58 17082.19 88888.00 2016-10-11 14:31:30.000 285 33766.27 93.58 17082.23 37841.30 2016-10-11 14:31:31.000 285 33766.28 93.60 17082.24 88888.00 2016-10-11 14:31:32.000 285 33766.30 93.59 17082.22 88888.00 2016-10-11 14:31:33.000 285 33766.28 93.61 17082.17 88888.00 2016-10-11 14:31:34.000 285 33766.24 93.63 17082.17 88888.00 2016-10-11 14:31:35.000 285 33766.25 93.61 17082.21 37841.27 2016-10-11 14:31:36.000 285 33766.22 93.67 17082.19 88888.00 2016-10-11 14:31:37.000 285 33766.20 93.66 17082.15 88888.00 2016-10-11 14:31:38.000 285 33766.21 93.66 17082.15 88888.00 2016-10-11 14:31:39.000 285 33766.21 93.62 17082.17 88888.00 2016-10-11 14:31:40.000 285 33766.21 93.61 17082.19 37841.27 2016-10-11 14:31:41.000 285 33766.20 93.61 17082.24 88888.00 2016-10-11 14:31:42.000 285 33766.16 93.62 17082.19 88888.00 2016-10-11 14:31:43.000 285 33766.15 93.63 17082.18 88888.00 2016-10-11 14:31:44.000 285 33766.17 93.69 17082.23 88888.00 2016-10-11 14:31:45.000 285 33766.18 93.68 17082.22 37841.31 2016-10-11 14:31:46.000 285 33766.13 93.66 17082.18 88888.00 2016-10-11 14:31:47.000 285 33766.12 93.70 17082.18 88888.00 2016-10-11 14:31:48.000 285 33766.13 93.70 17082.19 88888.00 2016-10-11 14:31:49.000 285 33766.14 93.67 17082.20 88888.00 2016-10-11 14:31:50.000 285 33766.11 93.62 17082.22 37841.19 2016-10-11 14:31:51.000 285 33766.12 93.65 17082.21 88888.00 2016-10-11 14:31:52.000 285 33766.14 93.64 17082.16 88888.00 2016-10-11 14:31:53.000 285 33766.12 93.64 17082.18 88888.00 2016-10-11 14:31:54.000 285 33766.08 93.65 17082.18 88888.00 2016-10-11 14:31:55.000 285 33766.09 93.66 17082.19 37841.23 2016-10-11 14:31:56.000 285 33766.09 93.67 17082.27 88888.00 2016-10-11 14:31:57.000 285 33766.12 93.67 17082.28 88888.00 2016-10-11 14:31:58.000 285 33766.09 93.63 17082.26 88888.00 2016-10-11 14:31:59.000 285 33766.10 93.61 17082.23 88888.00 2016-10-11 14:32:00.000 285 33766.07 93.60 17082.22 37841.16 2016-10-11 14:32:01.000 285 33766.06 93.65 17082.29 88888.00 2016-10-11 14:32:02.000 285 33766.02 93.70 17082.27 88888.00 2016-10-11 14:32:03.000 285 33766.05 93.68 17082.27 88888.00 2016-10-11 14:32:04.000 285 33766.10 93.69 17082.27 88888.00 2016-10-11 14:32:05.000 285 33766.04 93.68 17082.28 37841.13 2016-10-11 14:32:06.000 285 33766.01 93.70 17082.28 88888.00 2016-10-11 14:32:07.000 285 33766.01 93.69 17082.29 88888.00 2016-10-11 14:32:08.000 285 33766.02 93.70 17082.29 88888.00 2016-10-11 14:32:09.000 285 33765.99 93.73 17082.27 88888.00 2016-10-11 14:32:10.000 285 33766.02 93.74 17082.27 37841.09 2016-10-11 14:32:11.000 285 33766.00 93.70 17082.27 88888.00 2016-10-11 14:32:12.000 285 33765.99 93.67 17082.23 88888.00 2016-10-11 14:32:13.000 285 33766.01 93.70 17082.25 88888.00 2016-10-11 14:32:14.000 285 33766.00 93.75 17082.25 88888.00 2016-10-11 14:32:15.000 285 33766.03 93.72 17082.26 37841.18 2016-10-11 14:32:16.000 285 33766.07 93.70 17082.28 88888.00 2016-10-11 14:32:17.000 285 33766.11 93.69 17082.31 88888.00 2016-10-11 14:32:18.000 285 33766.07 93.72 17082.29 88888.00 2016-10-11 14:32:19.000 285 33766.11 93.73 17082.30 88888.00 2016-10-11 14:32:20.000 285 33766.08 93.73 17082.33 37841.13 2016-10-11 14:32:21.000 285 33766.10 93.66 17082.29 88888.00 2016-10-11 14:32:22.000 285 33766.10 93.64 17082.31 88888.00 2016-10-11 14:32:23.000 285 33766.09 93.64 17082.32 88888.00 2016-10-11 14:32:24.000 285 33766.10 93.67 17082.30 88888.00 2016-10-11 14:32:25.000 285 33766.09 93.65 17082.24 37841.11 2016-10-11 14:32:26.000 285 33766.09 93.61 17082.27 88888.00 2016-10-11 14:32:27.000 285 33766.08 93.62 17082.28 88888.00 2016-10-11 14:32:28.000 285 33766.11 93.63 17082.25 88888.00 2016-10-11 14:32:29.000 285 33766.08 93.61 17082.23 88888.00 2016-10-11 14:32:30.000 285 33766.05 93.61 17082.26 37841.17 2016-10-11 14:32:31.000 285 33766.08 93.67 17082.32 88888.00 2016-10-11 14:32:32.000 285 33766.08 93.70 17082.29 88888.00 2016-10-11 14:32:33.000 285 33766.08 93.68 17082.31 88888.00 2016-10-11 14:32:34.000 285 33766.05 93.67 17082.33 88888.00 2016-10-11 14:32:35.000 285 33766.07 93.70 17082.34 37841.19 2016-10-11 14:32:36.000 285 33766.03 93.65 17082.30 88888.00 2016-10-11 14:32:37.000 285 33765.99 93.60 17082.30 88888.00 2016-10-11 14:32:38.000 285 33766.00 93.67 17082.29 88888.00 2016-10-11 14:32:39.000 285 33766.05 93.72 17082.28 88888.00 2016-10-11 14:32:40.000 285 33766.06 93.71 17082.29 37841.12 2016-10-11 14:32:41.000 285 33766.08 93.68 17082.29 88888.00 2016-10-11 14:32:42.000 285 33766.08 93.70 17082.28 88888.00 2016-10-11 14:32:43.000 285 33766.06 93.70 17082.30 88888.00 2016-10-11 14:32:44.000 285 33766.07 93.73 17082.33 88888.00 2016-10-11 14:32:45.000 285 33766.07 93.73 17082.34 37841.21 2016-10-11 14:32:46.000 285 33766.06 93.70 17082.35 88888.00 2016-10-11 14:32:47.000 285 33766.08 93.75 17082.30 88888.00 2016-10-11 14:32:48.000 285 33766.05 93.73 17082.27 88888.00 2016-10-11 14:32:49.000 285 33766.03 93.74 17082.29 88888.00 2016-10-11 14:32:50.000 285 33766.05 93.74 17082.26 37841.16 2016-10-11 14:32:51.000 285 33766.07 93.72 17082.28 88888.00 2016-10-11 14:32:52.000 285 33766.04 93.68 17082.27 88888.00 2016-10-11 14:32:53.000 285 33766.05 93.69 17082.25 88888.00 2016-10-11 14:32:54.000 285 33766.02 93.68 17082.24 88888.00 2016-10-11 14:32:55.000 285 33766.06 93.71 17082.20 37841.20 2016-10-11 14:32:56.000 285 33766.07 93.71 17082.22 88888.00 2016-10-11 14:32:57.000 285 33766.05 93.70 17082.22 88888.00 2016-10-11 14:32:58.000 285 33766.02 93.68 17082.19 88888.00 2016-10-11 14:32:59.000 285 33766.06 93.64 17082.27 88888.00 2016-10-11 14:33:00.000 285 33766.05 93.63 17082.25 37841.03 2016-10-11 14:33:01.000 285 33766.09 93.67 17082.26 88888.00 2016-10-11 14:33:02.000 285 33766.07 93.69 17082.29 88888.00 2016-10-11 14:33:03.000 285 33766.05 93.68 17082.29 88888.00 2016-10-11 14:33:04.000 285 33766.07 93.69 17082.31 88888.00 2016-10-11 14:33:05.000 285 33766.08 93.75 17082.30 37841.14 2016-10-11 14:33:06.000 285 33766.03 93.80 17082.31 88888.00 2016-10-11 14:33:07.000 285 33766.03 93.80 17082.29 88888.00 2016-10-11 14:33:08.000 285 33766.02 93.78 17082.33 88888.00 2016-10-11 14:33:09.000 285 33766.02 93.79 17082.34 88888.00 2016-10-11 14:33:10.000 285 33766.04 93.78 17082.34 37841.05 2016-10-11 14:33:11.000 285 33766.06 93.75 17082.35 88888.00 2016-10-11 14:33:12.000 285 33766.04 93.70 17082.30 88888.00 2016-10-11 14:33:13.000 285 33766.04 93.73 17082.34 88888.00 2016-10-11 14:33:14.000 285 33766.02 93.71 17082.34 88888.00 2016-10-11 14:33:15.000 285 33766.04 93.68 17082.33 37841.10 2016-10-11 14:33:16.000 285 33766.06 93.72 17082.34 88888.00 2016-10-11 14:33:17.000 285 33766.06 93.74 17082.34 88888.00 2016-10-11 14:33:18.000 285 33766.05 93.71 17082.37 88888.00 2016-10-11 14:33:19.000 285 33766.04 93.70 17082.34 88888.00 2016-10-11 14:33:20.000 285 33766.05 93.73 17082.37 37841.13 2016-10-11 14:33:21.000 285 33766.00 93.73 17082.33 88888.00 2016-10-11 14:33:22.000 285 33765.96 93.73 17082.35 88888.00 2016-10-11 14:33:23.000 285 33765.99 93.74 17082.34 88888.00 2016-10-11 14:33:24.000 285 33765.99 93.75 17082.28 88888.00 2016-10-11 14:33:25.000 285 33766.00 93.75 17082.27 37841.08 2016-10-11 14:33:26.000 285 33765.98 93.76 17082.29 88888.00 2016-10-11 14:33:27.000 285 33765.99 93.77 17082.34 88888.00 2016-10-11 14:33:28.000 285 33765.94 93.80 17082.32 88888.00 2016-10-11 14:33:29.000 285 33765.99 93.82 17082.34 88888.00 2016-10-11 14:33:30.000 285 33766.00 93.81 17082.33 37840.99 2016-10-11 14:33:31.000 285 33766.02 93.80 17082.28 88888.00 2016-10-11 14:33:32.000 285 33766.01 93.81 17082.32 88888.00 2016-10-11 14:33:33.000 285 33765.96 93.81 17082.31 88888.00 2016-10-11 14:33:34.000 285 33765.99 93.79 17082.28 88888.00 2016-10-11 14:33:35.000 285 33766.00 93.76 17082.28 37841.05 2016-10-11 14:33:36.000 285 33766.00 93.80 17082.26 88888.00 2016-10-11 14:33:37.000 285 33765.95 93.80 17082.21 88888.00 2016-10-11 14:33:38.000 285 33765.93 93.82 17082.25 88888.00 2016-10-11 14:33:39.000 285 33765.94 93.86 17082.27 88888.00 2016-10-11 14:33:40.000 285 33765.92 93.77 17082.28 37841.08 2016-10-11 14:33:41.000 285 33765.90 93.75 17082.31 88888.00 2016-10-11 14:33:42.000 285 33765.90 93.76 17082.33 88888.00 2016-10-11 14:33:43.000 285 33765.91 93.76 17082.36 88888.00 2016-10-11 14:33:44.000 285 33765.90 93.76 17082.31 88888.00 2016-10-11 14:33:45.000 285 33765.88 93.73 17082.35 37841.02 2016-10-11 14:33:46.000 285 33765.86 93.72 17082.38 88888.00 2016-10-11 14:33:47.000 285 33765.88 93.70 17082.35 88888.00 2016-10-11 14:33:48.000 285 33765.91 93.71 17082.32 88888.00 2016-10-11 14:33:49.000 285 33765.97 93.75 17082.33 88888.00 2016-10-11 14:33:50.000 285 33765.98 93.80 17082.33 37841.06 2016-10-11 14:33:51.000 285 33765.99 93.83 17082.36 88888.00 2016-10-11 14:33:52.000 285 33766.01 93.85 17082.35 88888.00 2016-10-11 14:33:53.000 285 33766.00 93.83 17082.36 88888.00 2016-10-11 14:33:54.000 285 33765.98 93.83 17082.35 88888.00 2016-10-11 14:33:55.000 285 33765.98 93.83 17082.33 37841.09 2016-10-11 14:33:56.000 285 33766.04 93.80 17082.32 88888.00 2016-10-11 14:33:57.000 285 33766.05 93.80 17082.34 88888.00 2016-10-11 14:33:58.000 285 33766.02 93.82 17082.35 88888.00 2016-10-11 14:33:59.000 285 33765.98 93.82 17082.31 88888.00 2016-10-11 14:34:00.000 285 33765.97 93.83 17082.35 37841.14 2016-10-11 14:34:01.000 285 33765.97 93.81 17082.32 88888.00 2016-10-11 14:34:02.000 285 33765.98 93.81 17082.35 88888.00 2016-10-11 14:34:03.000 285 33765.97 93.82 17082.39 88888.00 2016-10-11 14:34:04.000 285 33765.95 93.79 17082.37 88888.00 2016-10-11 14:34:05.000 285 33765.92 93.74 17082.39 37841.00 2016-10-11 14:34:06.000 285 33765.90 93.74 17082.35 88888.00 2016-10-11 14:34:07.000 285 33765.88 93.79 17082.34 88888.00 2016-10-11 14:34:08.000 285 33765.87 93.81 17082.34 88888.00 2016-10-11 14:34:09.000 285 33765.86 93.83 17082.35 88888.00 2016-10-11 14:34:10.000 285 33765.83 93.87 17082.36 37840.95 2016-10-11 14:34:11.000 285 33765.80 93.85 17082.40 88888.00 2016-10-11 14:34:12.000 285 33765.79 93.82 17082.36 88888.00 2016-10-11 14:34:13.000 285 33765.80 93.85 17082.38 88888.00 2016-10-11 14:34:14.000 285 33765.78 93.86 17082.42 88888.00 2016-10-11 14:34:15.000 285 33765.79 93.88 17082.38 37840.97 2016-10-11 14:34:16.000 285 33765.77 93.88 17082.36 88888.00 2016-10-11 14:34:17.000 285 33765.80 93.91 17082.41 88888.00 2016-10-11 14:34:18.000 285 33765.79 93.90 17082.38 88888.00 2016-10-11 14:34:19.000 285 33765.79 93.94 17082.38 88888.00 2016-10-11 14:34:20.000 285 33765.80 93.97 17082.33 37840.92 2016-10-11 14:34:21.000 285 33765.80 93.94 17082.36 88888.00 2016-10-11 14:34:22.000 285 33765.82 93.95 17082.35 88888.00 2016-10-11 14:34:23.000 285 33765.83 93.96 17082.37 88888.00 2016-10-11 14:34:24.000 285 33765.81 93.95 17082.34 88888.00 2016-10-11 14:34:25.000 285 33765.84 93.95 17082.32 37840.99 2016-10-11 14:34:26.000 285 33765.80 93.97 17082.30 88888.00 2016-10-11 14:34:27.000 285 33765.80 93.95 17082.30 88888.00 2016-10-11 14:34:28.000 285 33765.79 93.92 17082.32 88888.00 2016-10-11 14:34:29.000 285 33765.80 93.91 17082.27 88888.00 2016-10-11 14:34:30.000 285 33765.79 93.95 17082.34 37841.01 2016-10-11 14:34:31.000 285 33765.79 93.94 17082.33 88888.00 2016-10-11 14:34:32.000 285 33765.78 93.93 17082.30 88888.00 2016-10-11 14:34:33.000 285 33765.76 93.93 17082.37 88888.00 2016-10-11 14:34:34.000 285 33765.80 93.91 17082.38 88888.00 2016-10-11 14:34:35.000 285 33765.83 93.92 17082.41 37840.99 2016-10-11 14:34:36.000 285 33765.78 93.91 17082.39 88888.00 2016-10-11 14:34:37.000 285 33765.77 93.93 17082.33 88888.00 2016-10-11 14:34:38.000 285 33765.75 93.95 17082.35 88888.00 2016-10-11 14:34:39.000 285 33765.75 93.89 17082.31 88888.00 2016-10-11 14:34:40.000 285 33765.74 93.89 17082.30 37840.90 2016-10-11 14:34:41.000 285 33765.75 93.91 17082.31 88888.00 2016-10-11 14:34:42.000 285 33765.74 93.91 17082.33 88888.00 2016-10-11 14:34:43.000 285 33765.70 93.96 17082.33 88888.00 2016-10-11 14:34:44.000 285 33765.69 93.92 17082.35 88888.00 2016-10-11 14:34:45.000 285 33765.67 93.90 17082.40 37840.77 2016-10-11 14:34:46.000 285 33765.66 93.89 17082.41 88888.00 2016-10-11 14:34:47.000 285 33765.67 93.93 17082.38 88888.00 2016-10-11 14:34:48.000 285 33765.72 93.92 17082.36 88888.00 2016-10-11 14:34:49.000 285 33765.75 93.94 17082.37 88888.00 2016-10-11 14:34:50.000 285 33765.76 93.93 17082.39 37840.89 2016-10-11 14:34:51.000 285 33765.73 93.92 17082.37 88888.00 2016-10-11 14:34:52.000 285 33765.72 93.94 17082.37 88888.00 2016-10-11 14:34:53.000 285 33765.73 93.96 17082.40 88888.00 2016-10-11 14:34:54.000 285 33765.75 93.97 17082.36 88888.00 2016-10-11 14:34:55.000 285 33765.72 93.98 17082.40 37840.84 2016-10-11 14:34:56.000 285 33765.75 93.99 17082.35 88888.00 2016-10-11 14:34:57.000 285 33765.74 94.01 17082.38 88888.00 2016-10-11 14:34:58.000 285 33765.70 94.01 17082.38 88888.00 2016-10-11 14:34:59.000 285 33765.72 94.01 17082.36 88888.00 2016-10-11 14:35:00.000 285 33765.71 94.00 17082.39 37840.87 2016-10-11 14:35:01.000 285 33765.68 93.97 17082.33 88888.00 2016-10-11 14:35:02.000 285 33765.65 93.93 17082.32 88888.00 2016-10-11 14:35:03.000 285 33765.65 93.94 17082.31 88888.00 2016-10-11 14:35:04.000 285 33765.65 93.94 17082.31 88888.00 2016-10-11 14:35:05.000 285 33765.65 93.94 17082.33 37840.87 2016-10-11 14:35:06.000 285 33765.65 93.94 17082.30 88888.00 2016-10-11 14:35:07.000 285 33765.63 93.98 17082.30 88888.00 2016-10-11 14:35:08.000 285 33765.63 93.96 17082.27 88888.00 2016-10-11 14:35:09.000 285 33765.62 94.01 17082.27 88888.00 2016-10-11 14:35:10.000 285 33765.59 94.00 17082.29 37840.74 2016-10-11 14:35:11.000 285 33765.60 93.99 17082.27 88888.00 2016-10-11 14:35:12.000 285 33765.63 94.01 17082.28 88888.00 2016-10-11 14:35:13.000 285 33765.63 94.06 17082.31 88888.00 2016-10-11 14:35:14.000 285 33765.65 94.01 17082.33 88888.00 2016-10-11 14:35:15.000 285 33765.66 93.96 17082.35 37840.85 2016-10-11 14:35:16.000 285 33765.65 93.92 17082.35 88888.00 2016-10-11 14:35:17.000 285 33765.64 93.94 17082.35 88888.00 2016-10-11 14:35:18.000 285 33765.63 93.95 17082.30 88888.00 2016-10-11 14:35:19.000 285 33765.64 93.94 17082.33 88888.00 2016-10-11 14:35:20.000 285 33765.63 93.94 17082.36 37840.78 2016-10-11 14:35:21.000 285 33765.60 93.90 17082.31 88888.00 2016-10-11 14:35:22.000 285 33765.55 93.90 17082.29 88888.00 2016-10-11 14:35:23.000 285 33765.54 93.88 17082.28 88888.00 2016-10-11 14:35:24.000 285 33765.56 93.90 17082.33 88888.00 2016-10-11 14:35:25.000 285 33765.58 93.90 17082.37 37840.72 2016-10-11 14:35:26.000 285 33765.59 93.88 17082.35 88888.00 2016-10-11 14:35:27.000 285 33765.56 93.88 17082.38 88888.00 2016-10-11 14:35:28.000 285 33765.51 93.90 17082.39 88888.00 2016-10-11 14:35:29.000 285 33765.50 93.91 17082.35 88888.00 2016-10-11 14:35:30.000 285 33765.50 93.90 17082.32 37840.77 2016-10-11 14:35:31.000 285 33765.51 93.94 17082.37 88888.00 2016-10-11 14:35:32.000 285 33765.51 93.97 17082.40 88888.00 2016-10-11 14:35:33.000 285 33765.46 93.98 17082.39 88888.00 2016-10-11 14:35:34.000 285 33765.44 94.01 17082.36 88888.00 2016-10-11 14:35:35.000 285 33765.46 93.99 17082.35 37840.66 2016-10-11 14:35:36.000 285 33765.47 94.03 17082.39 88888.00 2016-10-11 14:35:37.000 285 33765.46 94.03 17082.36 88888.00 2016-10-11 14:35:38.000 285 33765.49 94.06 17082.34 88888.00 2016-10-11 14:35:39.000 285 33765.52 94.04 17082.36 88888.00 2016-10-11 14:35:40.000 285 33765.50 94.04 17082.39 37840.73 2016-10-11 14:35:41.000 285 33765.50 94.04 17082.41 88888.00 2016-10-11 14:35:42.000 285 33765.52 94.04 17082.41 88888.00 2016-10-11 14:35:43.000 285 33765.51 94.04 17082.36 88888.00 2016-10-11 14:35:44.000 285 33765.51 94.08 17082.38 88888.00 2016-10-11 14:35:45.000 285 33765.54 94.10 17082.37 37840.72 2016-10-11 14:35:46.000 285 33765.52 94.06 17082.37 88888.00 2016-10-11 14:35:47.000 285 33765.51 94.08 17082.33 88888.00 2016-10-11 14:35:48.000 285 33765.49 94.08 17082.32 88888.00 2016-10-11 14:35:49.000 285 33765.51 94.11 17082.34 88888.00 2016-10-11 14:35:50.000 285 33765.54 94.09 17082.32 37840.76 2016-10-11 14:35:51.000 285 33765.52 94.07 17082.34 88888.00 2016-10-11 14:35:52.000 285 33765.56 94.05 17082.35 88888.00 2016-10-11 14:35:53.000 285 33765.57 94.07 17082.31 88888.00 2016-10-11 14:35:54.000 285 33765.56 94.11 17082.35 88888.00 2016-10-11 14:35:55.000 285 33765.59 94.09 17082.38 37840.74 2016-10-11 14:35:56.000 285 33765.53 94.07 17082.35 88888.00 2016-10-11 14:35:57.000 285 33765.51 94.09 17082.32 88888.00 2016-10-11 14:35:58.000 285 33765.50 94.13 17082.27 88888.00 2016-10-11 14:35:59.000 285 33765.50 94.13 17082.29 88888.00 2016-10-11 14:36:00.000 285 33765.50 94.08 17082.33 37840.75 2016-10-11 14:36:01.000 285 33765.46 94.09 17082.37 88888.00 2016-10-11 14:36:02.000 285 33765.47 94.09 17082.35 88888.00 2016-10-11 14:36:03.000 285 33765.46 94.11 17082.33 88888.00 2016-10-11 14:36:04.000 285 33765.44 94.16 17082.37 88888.00 2016-10-11 14:36:05.000 285 33765.46 94.15 17082.39 37840.60 2016-10-11 14:36:06.000 285 33765.45 94.14 17082.41 88888.00 2016-10-11 14:36:07.000 285 33765.44 94.12 17082.40 88888.00 2016-10-11 14:36:08.000 285 33765.47 94.12 17082.40 88888.00 2016-10-11 14:36:09.000 285 33765.51 94.15 17082.38 88888.00 2016-10-11 14:36:10.000 285 33765.49 94.12 17082.36 37840.66 2016-10-11 14:36:11.000 285 33765.48 94.15 17082.35 88888.00 2016-10-11 14:36:12.000 285 33765.49 94.14 17082.33 88888.00 2016-10-11 14:36:13.000 285 33765.51 94.08 17082.34 88888.00 2016-10-11 14:36:14.000 285 33765.49 94.09 17082.32 88888.00 2016-10-11 14:36:15.000 285 33765.48 94.06 17082.34 37840.67 2016-10-11 14:36:16.000 285 33765.47 94.10 17082.35 88888.00 2016-10-11 14:36:17.000 285 33765.46 94.13 17082.36 88888.00 2016-10-11 14:36:18.000 285 33765.41 94.10 17082.34 88888.00 2016-10-11 14:36:19.000 285 33765.41 94.05 17082.34 88888.00 2016-10-11 14:36:20.000 285 33765.37 94.07 17082.38 37840.67 2016-10-11 14:36:21.000 285 33765.35 94.10 17082.38 88888.00 2016-10-11 14:36:22.000 285 33765.33 94.11 17082.36 88888.00 2016-10-11 14:36:23.000 285 33765.33 94.13 17082.43 88888.00 2016-10-11 14:36:24.000 285 33765.33 94.15 17082.45 88888.00 2016-10-11 14:36:25.000 285 33765.34 94.17 17082.47 37840.56 2016-10-11 14:36:26.000 285 33765.33 94.14 17082.45 88888.00 2016-10-11 14:36:27.000 285 33765.32 94.17 17082.51 88888.00 2016-10-11 14:36:28.000 285 33765.32 94.16 17082.53 88888.00 2016-10-11 14:36:29.000 285 33765.32 94.17 17082.55 88888.00 2016-10-11 14:36:30.000 285 33765.32 94.18 17082.51 37840.52 2016-10-11 14:36:31.000 285 33765.34 94.21 17082.51 88888.00 2016-10-11 14:36:32.000 285 33765.34 94.22 17082.55 88888.00 2016-10-11 14:36:33.000 285 33765.34 94.19 17082.55 88888.00 2016-10-11 14:36:34.000 285 33765.33 94.18 17082.52 88888.00 2016-10-11 14:36:35.000 285 33765.31 94.19 17082.50 37840.49 2016-10-11 14:36:36.000 285 33765.31 94.21 17082.52 88888.00 2016-10-11 14:36:37.000 285 33765.32 94.22 17082.57 88888.00 2016-10-11 14:36:38.000 285 33765.29 94.18 17082.53 88888.00 2016-10-11 14:36:39.000 285 33765.28 94.16 17082.50 88888.00 2016-10-11 14:36:40.000 285 33765.33 94.15 17082.50 37840.55 2016-10-11 14:36:41.000 285 33765.33 94.17 17082.56 88888.00 2016-10-11 14:36:42.000 285 33765.34 94.16 17082.51 88888.00 2016-10-11 14:36:43.000 285 33765.34 94.17 17082.51 88888.00 2016-10-11 14:36:44.000 285 33765.32 94.19 17082.53 88888.00 2016-10-11 14:36:45.000 285 33765.33 94.20 17082.46 37840.49 2016-10-11 14:36:46.000 285 33765.32 94.19 17082.47 88888.00 2016-10-11 14:36:47.000 285 33765.33 94.16 17082.47 88888.00 2016-10-11 14:36:48.000 285 33765.30 94.21 17082.48 88888.00 2016-10-11 14:36:49.000 285 33765.31 94.19 17082.51 88888.00 2016-10-11 14:36:50.000 285 33765.28 94.15 17082.47 37840.41 2016-10-11 14:36:51.000 285 33765.31 94.15 17082.47 88888.00 2016-10-11 14:36:52.000 285 33765.34 94.16 17082.46 88888.00 2016-10-11 14:36:53.000 285 33765.36 94.21 17082.47 88888.00 2016-10-11 14:36:54.000 285 33765.33 94.21 17082.46 88888.00 2016-10-11 14:36:55.000 285 33765.32 94.18 17082.37 37840.49 2016-10-11 14:36:56.000 285 33765.31 94.22 17082.38 88888.00 2016-10-11 14:36:57.000 285 33765.33 94.21 17082.38 88888.00 2016-10-11 14:36:58.000 285 33765.30 94.22 17082.42 88888.00 2016-10-11 14:36:59.000 285 33765.29 94.24 17082.41 88888.00 2016-10-11 14:37:00.000 285 33765.27 94.28 17082.45 37840.55 2016-10-11 14:37:01.000 285 33765.24 94.27 17082.48 88888.00 2016-10-11 14:37:02.000 285 33765.22 94.29 17082.43 88888.00 2016-10-11 14:37:03.000 285 33765.23 94.31 17082.46 88888.00 2016-10-11 14:37:04.000 285 33765.24 94.29 17082.46 88888.00 2016-10-11 14:37:05.000 285 33765.23 94.26 17082.46 37840.47 2016-10-11 14:37:06.000 285 33765.19 94.28 17082.49 88888.00 2016-10-11 14:37:07.000 285 33765.19 94.31 17082.49 88888.00 2016-10-11 14:37:08.000 285 33765.20 94.30 17082.49 88888.00 2016-10-11 14:37:09.000 285 33765.22 94.29 17082.48 88888.00 2016-10-11 14:37:10.000 285 33765.22 94.23 17082.44 37840.38 2016-10-11 14:37:11.000 285 33765.19 94.24 17082.43 88888.00 2016-10-11 14:37:12.000 285 33765.22 94.29 17082.45 88888.00 2016-10-11 14:37:13.000 285 33765.23 94.26 17082.39 88888.00 2016-10-11 14:37:14.000 285 33765.27 94.26 17082.39 88888.00 2016-10-11 14:37:15.000 285 33765.32 94.28 17082.43 37840.42 2016-10-11 14:37:16.000 285 33765.31 94.29 17082.43 88888.00 2016-10-11 14:37:17.000 285 33765.29 94.28 17082.46 88888.00 2016-10-11 14:37:18.000 285 33765.27 94.24 17082.43 88888.00 2016-10-11 14:37:19.000 285 33765.24 94.24 17082.47 88888.00 2016-10-11 14:37:20.000 285 33765.23 94.25 17082.51 37840.49 2016-10-11 14:37:21.000 285 33765.27 94.24 17082.51 88888.00 2016-10-11 14:37:22.000 285 33765.24 94.20 17082.50 88888.00 2016-10-11 14:37:23.000 285 33765.21 94.19 17082.50 88888.00 2016-10-11 14:37:24.000 285 33765.17 94.20 17082.47 88888.00 2016-10-11 14:37:25.000 285 33765.16 94.21 17082.46 37840.50 2016-10-11 14:37:26.000 285 33765.16 94.19 17082.44 88888.00 2016-10-11 14:37:27.000 285 33765.12 94.23 17082.47 88888.00 2016-10-11 14:37:28.000 285 33765.10 94.25 17082.53 88888.00 2016-10-11 14:37:29.000 285 33765.08 94.26 17082.54 88888.00 2016-10-11 14:37:30.000 285 33765.07 94.24 17082.53 37840.30 2016-10-11 14:37:31.000 285 33765.09 94.27 17082.52 88888.00 2016-10-11 14:37:32.000 285 33765.08 94.31 17082.51 88888.00 2016-10-11 14:37:33.000 285 33765.11 94.34 17082.52 88888.00 2016-10-11 14:37:34.000 285 33765.10 94.35 17082.53 88888.00 2016-10-11 14:37:35.000 285 33765.10 94.34 17082.53 37840.31 2016-10-11 14:37:36.000 285 33765.10 94.32 17082.55 88888.00 2016-10-11 14:37:37.000 285 33765.17 94.32 17082.53 88888.00 2016-10-11 14:37:38.000 285 33765.12 94.31 17082.53 88888.00 2016-10-11 14:37:39.000 285 33765.08 94.34 17082.56 88888.00 2016-10-11 14:37:40.000 285 33765.06 94.31 17082.54 37840.44 2016-10-11 14:37:41.000 285 33765.08 94.29 17082.50 88888.00 2016-10-11 14:37:42.000 285 33765.09 94.29 17082.50 88888.00 2016-10-11 14:37:43.000 285 33765.13 94.30 17082.49 88888.00 2016-10-11 14:37:44.000 285 33765.12 94.29 17082.45 88888.00 2016-10-11 14:37:45.000 285 33765.11 94.26 17082.44 37840.45 2016-10-11 14:37:46.000 285 33765.15 94.25 17082.45 88888.00 2016-10-11 14:37:47.000 285 33765.15 94.25 17082.46 88888.00 2016-10-11 14:37:48.000 285 33765.12 94.25 17082.52 88888.00 2016-10-11 14:37:49.000 285 33765.12 94.23 17082.53 88888.00 2016-10-11 14:37:50.000 285 33765.14 94.21 17082.54 37840.47 2016-10-11 14:37:51.000 285 33765.14 94.21 17082.49 88888.00 2016-10-11 14:37:52.000 285 33765.11 94.21 17082.45 88888.00 2016-10-11 14:37:53.000 285 33765.10 94.17 17082.51 88888.00 2016-10-11 14:37:54.000 285 33765.11 94.16 17082.51 88888.00 2016-10-11 14:37:55.000 285 33765.16 94.18 17082.51 37840.49 2016-10-11 14:37:56.000 285 33765.14 94.16 17082.52 88888.00 2016-10-11 14:37:57.000 285 33765.10 94.18 17082.53 88888.00 2016-10-11 14:37:58.000 285 33765.09 94.21 17082.51 88888.00 2016-10-11 14:37:59.000 285 33765.05 94.23 17082.49 88888.00 2016-10-11 14:38:00.000 285 33765.06 94.26 17082.47 37840.37 2016-10-11 14:38:01.000 285 33765.07 94.28 17082.46 88888.00 2016-10-11 14:38:02.000 285 33765.05 94.23 17082.53 88888.00 2016-10-11 14:38:03.000 285 33765.01 94.21 17082.52 88888.00 2016-10-11 14:38:04.000 285 33765.05 94.22 17082.55 88888.00 2016-10-11 14:38:05.000 285 33765.08 94.28 17082.55 37840.28 2016-10-11 14:38:06.000 285 33765.06 94.27 17082.56 88888.00 2016-10-11 14:38:07.000 285 33765.06 94.25 17082.59 88888.00 2016-10-11 14:38:08.000 285 33765.08 94.22 17082.62 88888.00 2016-10-11 14:38:09.000 285 33765.08 94.22 17082.59 88888.00 2016-10-11 14:38:10.000 285 33765.08 94.22 17082.56 37840.42 2016-10-11 14:38:11.000 285 33765.06 94.27 17082.57 88888.00 2016-10-11 14:38:12.000 285 33765.05 94.30 17082.55 88888.00 2016-10-11 14:38:13.000 285 33765.06 94.29 17082.57 88888.00 2016-10-11 14:38:14.000 285 33765.09 94.25 17082.56 88888.00 2016-10-11 14:38:15.000 285 33765.12 94.25 17082.54 37840.40 2016-10-11 14:38:16.000 285 33765.11 94.22 17082.56 88888.00 2016-10-11 14:38:17.000 285 33765.13 94.22 17082.58 88888.00 2016-10-11 14:38:18.000 285 33765.15 94.29 17082.57 88888.00 2016-10-11 14:38:19.000 285 33765.14 94.30 17082.55 88888.00 2016-10-11 14:38:20.000 285 33765.16 94.30 17082.55 37840.46 2016-10-11 14:38:21.000 285 33765.16 94.27 17082.58 88888.00 2016-10-11 14:38:22.000 285 33765.18 94.25 17082.57 88888.00 2016-10-11 14:38:23.000 285 33765.22 94.25 17082.54 88888.00 2016-10-11 14:38:24.000 285 33765.21 94.23 17082.52 88888.00 2016-10-11 14:38:25.000 285 33765.18 94.24 17082.52 37840.54 2016-10-11 14:38:26.000 285 33765.20 94.20 17082.53 88888.00 2016-10-11 14:38:27.000 285 33765.21 94.20 17082.52 88888.00 2016-10-11 14:38:28.000 285 33765.17 94.22 17082.48 88888.00 2016-10-11 14:38:29.000 285 33765.17 94.19 17082.52 88888.00 2016-10-11 14:38:30.000 285 33765.16 94.22 17082.50 37840.48 2016-10-11 14:38:31.000 285 33765.15 94.22 17082.52 88888.00 2016-10-11 14:38:32.000 285 33765.14 94.19 17082.52 88888.00 2016-10-11 14:38:33.000 285 33765.11 94.18 17082.51 88888.00 2016-10-11 14:38:34.000 285 33765.12 94.20 17082.55 88888.00 2016-10-11 14:38:35.000 285 33765.11 94.18 17082.52 37840.45 2016-10-11 14:38:36.000 285 33765.10 94.17 17082.55 88888.00 2016-10-11 14:38:37.000 285 33765.06 94.18 17082.53 88888.00 2016-10-11 14:38:38.000 285 33764.99 94.18 17082.52 88888.00 2016-10-11 14:38:39.000 285 33764.95 94.20 17082.52 88888.00 2016-10-11 14:38:40.000 285 33764.94 94.24 17082.53 37840.33 2016-10-11 14:38:41.000 285 33764.93 94.23 17082.55 88888.00 2016-10-11 14:38:42.000 285 33764.92 94.26 17082.53 88888.00 2016-10-11 14:38:43.000 285 33764.92 94.28 17082.49 88888.00 2016-10-11 14:38:44.000 285 33764.92 94.25 17082.55 88888.00 2016-10-11 14:38:45.000 285 33764.95 94.25 17082.55 37840.35 2016-10-11 14:38:46.000 285 33764.93 94.23 17082.57 88888.00 2016-10-11 14:38:47.000 285 33764.96 94.25 17082.57 88888.00 2016-10-11 14:38:48.000 285 33764.97 94.23 17082.54 88888.00 2016-10-11 14:38:49.000 285 33764.97 94.20 17082.55 88888.00 2016-10-11 14:38:50.000 285 33764.98 94.18 17082.57 37840.28 2016-10-11 14:38:51.000 285 33764.98 94.19 17082.57 88888.00 2016-10-11 14:38:52.000 285 33764.97 94.18 17082.57 88888.00 2016-10-11 14:38:53.000 285 33764.99 94.20 17082.57 88888.00 2016-10-11 14:38:54.000 285 33765.01 94.26 17082.54 88888.00 2016-10-11 14:38:55.000 285 33764.99 94.25 17082.52 37840.39 2016-10-11 14:38:56.000 285 33764.97 94.22 17082.61 88888.00 2016-10-11 14:38:57.000 285 33764.96 94.20 17082.59 88888.00 2016-10-11 14:38:58.000 285 33764.94 94.21 17082.57 88888.00 2016-10-11 14:38:59.000 285 33764.97 94.25 17082.55 88888.00 2016-10-11 14:39:00.000 285 33764.94 94.23 17082.53 37840.39 2016-10-11 14:39:01.000 285 33764.95 94.22 17082.55 88888.00 2016-10-11 14:39:02.000 285 33764.91 94.24 17082.57 88888.00 2016-10-11 14:39:03.000 285 33764.90 94.30 17082.61 88888.00 2016-10-11 14:39:04.000 285 33764.88 94.31 17082.61 88888.00 2016-10-11 14:39:05.000 285 33764.87 94.26 17082.59 37840.34 2016-10-11 14:39:06.000 285 33764.86 94.24 17082.61 88888.00 2016-10-11 14:39:07.000 285 33764.85 94.22 17082.63 88888.00 2016-10-11 14:39:08.000 285 33764.83 94.21 17082.63 88888.00 2016-10-11 14:39:09.000 285 33764.77 94.21 17082.63 88888.00 2016-10-11 14:39:10.000 285 33764.77 94.21 17082.59 37840.21 2016-10-11 14:39:11.000 285 33764.75 94.19 17082.55 88888.00 2016-10-11 14:39:12.000 285 33764.69 94.22 17082.56 88888.00 2016-10-11 14:39:13.000 285 33764.67 94.25 17082.58 88888.00 2016-10-11 14:39:14.000 285 33764.64 94.24 17082.61 88888.00 2016-10-11 14:39:15.000 285 33764.66 94.27 17082.57 37840.21 2016-10-11 14:39:16.000 285 33764.67 94.29 17082.60 88888.00 2016-10-11 14:39:17.000 285 33764.65 94.26 17082.59 88888.00 2016-10-11 14:39:18.000 285 33764.65 94.21 17082.59 88888.00 2016-10-11 14:39:19.000 285 33764.66 94.19 17082.59 88888.00 2016-10-11 14:39:20.000 285 33764.69 94.21 17082.60 37840.05 2016-10-11 14:39:21.000 285 33764.68 94.27 17082.59 88888.00 2016-10-11 14:39:22.000 285 33764.66 94.30 17082.59 88888.00 2016-10-11 14:39:23.000 285 33764.68 94.30 17082.61 88888.00 2016-10-11 14:39:24.000 285 33764.68 94.31 17082.60 88888.00 2016-10-11 14:39:25.000 285 33764.72 94.34 17082.63 37840.09 2016-10-11 14:39:26.000 285 33764.72 94.28 17082.64 88888.00 2016-10-11 14:39:27.000 285 33764.75 94.30 17082.64 88888.00 2016-10-11 14:39:28.000 285 33764.75 94.29 17082.65 88888.00 2016-10-11 14:39:29.000 285 33764.75 94.30 17082.66 88888.00 2016-10-11 14:39:30.000 285 33764.76 94.28 17082.65 37840.20 2016-10-11 14:39:31.000 285 33764.76 94.27 17082.65 88888.00 2016-10-11 14:39:32.000 285 33764.69 94.27 17082.66 88888.00 2016-10-11 14:39:33.000 285 33764.69 94.29 17082.62 88888.00 2016-10-11 14:39:34.000 285 33764.68 94.29 17082.61 88888.00 2016-10-11 14:39:35.000 285 33764.68 94.28 17082.57 37840.06 2016-10-11 14:39:36.000 285 33764.69 94.27 17082.55 88888.00 2016-10-11 14:39:37.000 285 33764.64 94.25 17082.58 88888.00 2016-10-11 14:39:38.000 285 33764.66 94.23 17082.54 88888.00 2016-10-11 14:39:39.000 285 33764.62 94.25 17082.56 88888.00 2016-10-11 14:39:40.000 285 33764.59 94.29 17082.58 37840.02 2016-10-11 14:39:41.000 285 33764.60 94.29 17082.59 88888.00 2016-10-11 14:39:42.000 285 33764.59 94.28 17082.60 88888.00 2016-10-11 14:39:43.000 285 33764.57 94.30 17082.58 88888.00 2016-10-11 14:39:44.000 285 33764.52 94.29 17082.63 88888.00 2016-10-11 14:39:45.000 285 33764.51 94.29 17082.61 37840.06 2016-10-11 14:39:46.000 285 33764.54 94.29 17082.62 88888.00 2016-10-11 14:39:47.000 285 33764.57 94.32 17082.62 88888.00 2016-10-11 14:39:48.000 285 33764.57 94.32 17082.63 88888.00 2016-10-11 14:39:49.000 285 33764.55 94.34 17082.65 88888.00 2016-10-11 14:39:50.000 285 33764.53 94.33 17082.63 37839.96 2016-10-11 14:39:51.000 285 33764.55 94.36 17082.58 88888.00 2016-10-11 14:39:52.000 285 33764.56 94.37 17082.59 88888.00 2016-10-11 14:39:53.000 285 33764.59 94.44 17082.61 88888.00 2016-10-11 14:39:54.000 285 33764.58 94.43 17082.65 88888.00 2016-10-11 14:39:55.000 285 33764.57 94.40 17082.64 37840.01 2016-10-11 14:39:56.000 285 33764.53 94.41 17082.60 88888.00 2016-10-11 14:39:57.000 285 33764.53 94.40 17082.58 88888.00 2016-10-11 14:39:58.000 285 33764.50 94.41 17082.60 88888.00 2016-10-11 14:39:59.000 285 33764.50 94.44 17082.66 88888.00 2016-10-11 14:40:00.000 285 33764.49 94.44 17082.64 37840.09 2016-10-11 14:40:01.000 285 33764.49 94.46 17082.61 88888.00 2016-10-11 14:40:02.000 285 33764.48 94.45 17082.60 88888.00 2016-10-11 14:40:03.000 285 33764.49 94.42 17082.61 88888.00 2016-10-11 14:40:04.000 285 33764.43 94.39 17082.64 88888.00 2016-10-11 14:40:05.000 285 33764.47 94.41 17082.61 37839.93 2016-10-11 14:40:06.000 285 33764.51 94.41 17082.60 88888.00 2016-10-11 14:40:07.000 285 33764.46 94.41 17082.62 88888.00 2016-10-11 14:40:08.000 285 33764.45 94.42 17082.64 88888.00 2016-10-11 14:40:09.000 285 33764.44 94.41 17082.64 88888.00 2016-10-11 14:40:10.000 285 33764.47 94.45 17082.67 37839.86 2016-10-11 14:40:11.000 285 33764.40 94.49 17082.66 88888.00 2016-10-11 14:40:12.000 285 33764.37 94.49 17082.63 88888.00 2016-10-11 14:40:13.000 285 33764.43 94.54 17082.66 88888.00 2016-10-11 14:40:14.000 285 33764.44 94.51 17082.65 88888.00 2016-10-11 14:40:15.000 285 33764.45 94.49 17082.65 37839.96 2016-10-11 14:40:16.000 285 33764.43 94.46 17082.65 88888.00 2016-10-11 14:40:17.000 285 33764.42 94.48 17082.66 88888.00 2016-10-11 14:40:18.000 285 33764.39 94.49 17082.68 88888.00 2016-10-11 14:40:19.000 285 33764.43 94.49 17082.72 88888.00 2016-10-11 14:40:20.000 285 33764.44 94.47 17082.67 37839.90 2016-10-11 14:40:21.000 285 33764.47 94.46 17082.72 88888.00 2016-10-11 14:40:22.000 285 33764.50 94.46 17082.72 88888.00 2016-10-11 14:40:23.000 285 33764.49 94.48 17082.71 88888.00 2016-10-11 14:40:24.000 285 33764.49 94.52 17082.76 88888.00 2016-10-11 14:40:25.000 285 33764.51 94.59 17082.74 37839.83 2016-10-11 14:40:26.000 285 33764.50 94.58 17082.74 88888.00 2016-10-11 14:40:27.000 285 33764.50 94.57 17082.71 88888.00 2016-10-11 14:40:28.000 285 33764.48 94.56 17082.70 88888.00 2016-10-11 14:40:29.000 285 33764.48 94.57 17082.73 88888.00 2016-10-11 14:40:30.000 285 33764.45 94.51 17082.70 37840.02 2016-10-11 14:40:31.000 285 33764.45 94.50 17082.72 88888.00 2016-10-11 14:40:32.000 285 33764.50 94.52 17082.73 88888.00 2016-10-11 14:40:33.000 285 33764.54 94.52 17082.73 88888.00 2016-10-11 14:40:34.000 285 33764.53 94.50 17082.73 88888.00 2016-10-11 14:40:35.000 285 33764.52 94.53 17082.72 37839.91 2016-10-11 14:40:36.000 285 33764.51 94.53 17082.74 88888.00 2016-10-11 14:40:37.000 285 33764.47 94.53 17082.69 88888.00 2016-10-11 14:40:38.000 285 33764.40 94.53 17082.65 88888.00 2016-10-11 14:40:39.000 285 33764.35 94.50 17082.71 88888.00 2016-10-11 14:40:40.000 285 33764.32 94.50 17082.71 37839.90 2016-10-11 14:40:41.000 285 33764.27 94.51 17082.75 88888.00 2016-10-11 14:40:42.000 285 33764.26 94.53 17082.73 88888.00 2016-10-11 14:40:43.000 285 33764.27 94.57 17082.73 88888.00 2016-10-11 14:40:44.000 285 33764.27 94.53 17082.71 88888.00 2016-10-11 14:40:45.000 285 33764.28 94.55 17082.72 37839.81 2016-10-11 14:40:46.000 285 33764.26 94.54 17082.76 88888.00 2016-10-11 14:40:47.000 285 33764.23 94.54 17082.71 88888.00 2016-10-11 14:40:48.000 285 33764.23 94.56 17082.70 88888.00 2016-10-11 14:40:49.000 285 33764.20 94.55 17082.70 88888.00 2016-10-11 14:40:50.000 285 33764.20 94.56 17082.71 37839.87 2016-10-11 14:40:51.000 285 33764.24 94.54 17082.74 88888.00 2016-10-11 14:40:52.000 285 33764.27 94.53 17082.72 88888.00 2016-10-11 14:40:53.000 285 33764.29 94.51 17082.72 88888.00 2016-10-11 14:40:54.000 285 33764.35 94.55 17082.75 88888.00 2016-10-11 14:40:55.000 285 33764.35 94.59 17082.75 37839.78 2016-10-11 14:40:56.000 285 33764.30 94.60 17082.72 88888.00 2016-10-11 14:40:57.000 285 33764.32 94.59 17082.71 88888.00 2016-10-11 14:40:58.000 285 33764.34 94.54 17082.71 88888.00 2016-10-11 14:40:59.000 285 33764.33 94.56 17082.74 88888.00 2016-10-11 14:41:00.000 285 33764.33 94.58 17082.74 37839.87 2016-10-11 14:41:01.000 285 33764.34 94.57 17082.78 88888.00 2016-10-11 14:41:02.000 285 33764.29 94.54 17082.74 88888.00 2016-10-11 14:41:03.000 285 33764.30 94.55 17082.70 88888.00 2016-10-11 14:41:04.000 285 33764.31 94.53 17082.70 88888.00 2016-10-11 14:41:05.000 285 33764.31 94.54 17082.71 37839.86 2016-10-11 14:41:06.000 285 33764.26 94.56 17082.70 88888.00 2016-10-11 14:41:07.000 285 33764.23 94.57 17082.71 88888.00 2016-10-11 14:41:08.000 285 33764.21 94.61 17082.71 88888.00 2016-10-11 14:41:09.000 285 33764.21 94.60 17082.73 88888.00 2016-10-11 14:41:10.000 285 33764.21 94.58 17082.73 37839.86 2016-10-11 14:41:11.000 285 33764.21 94.58 17082.75 88888.00 2016-10-11 14:41:12.000 285 33764.15 94.54 17082.76 88888.00 2016-10-11 14:41:13.000 285 33764.10 94.56 17082.77 88888.00 2016-10-11 14:41:14.000 285 33764.09 94.58 17082.75 88888.00 2016-10-11 14:41:15.000 285 33764.14 94.64 17082.75 37839.67 2016-10-11 14:41:16.000 285 33764.16 94.66 17082.80 88888.00 2016-10-11 14:41:17.000 285 33764.14 94.63 17082.76 88888.00 2016-10-11 14:41:18.000 285 33764.17 94.63 17082.74 88888.00 2016-10-11 14:41:19.000 285 33764.21 94.58 17082.76 88888.00 2016-10-11 14:41:20.000 285 33764.19 94.60 17082.75 37839.67 2016-10-11 14:41:21.000 285 33764.21 94.63 17082.76 88888.00 2016-10-11 14:41:22.000 285 33764.20 94.66 17082.70 88888.00 2016-10-11 14:41:23.000 285 33764.21 94.69 17082.72 88888.00 2016-10-11 14:41:24.000 285 33764.28 94.65 17082.71 88888.00 2016-10-11 14:41:25.000 285 33764.33 94.63 17082.73 37839.88 2016-10-11 14:41:26.000 285 33764.36 94.66 17082.74 88888.00 2016-10-11 14:41:27.000 285 33764.37 94.67 17082.70 88888.00 2016-10-11 14:41:28.000 285 33764.38 94.67 17082.72 88888.00 2016-10-11 14:41:29.000 285 33764.37 94.60 17082.67 88888.00 2016-10-11 14:41:30.000 285 33764.35 94.57 17082.66 37839.88 2016-10-11 14:41:31.000 285 33764.34 94.55 17082.67 88888.00 2016-10-11 14:41:32.000 285 33764.32 94.59 17082.72 88888.00 2016-10-11 14:41:33.000 285 33764.33 94.62 17082.75 88888.00 2016-10-11 14:41:34.000 285 33764.29 94.62 17082.67 88888.00 2016-10-11 14:41:35.000 285 33764.30 94.62 17082.70 37839.87 2016-10-11 14:41:36.000 285 33764.25 94.60 17082.70 88888.00 2016-10-11 14:41:37.000 285 33764.20 94.58 17082.67 88888.00 2016-10-11 14:41:38.000 285 33764.21 94.57 17082.72 88888.00 2016-10-11 14:41:39.000 285 33764.20 94.56 17082.73 88888.00 2016-10-11 14:41:40.000 285 33764.17 94.55 17082.74 37839.75 2016-10-11 14:41:41.000 285 33764.18 94.58 17082.78 88888.00 2016-10-11 14:41:42.000 285 33764.15 94.63 17082.82 88888.00 2016-10-11 14:41:43.000 285 33764.20 94.64 17082.78 88888.00 2016-10-11 14:41:44.000 285 33764.25 94.63 17082.77 88888.00 2016-10-11 14:41:45.000 285 33764.22 94.60 17082.76 37839.69 2016-10-11 14:41:46.000 285 33764.20 94.63 17082.75 88888.00 2016-10-11 14:41:47.000 285 33764.18 94.64 17082.75 88888.00 2016-10-11 14:41:48.000 285 33764.21 94.63 17082.76 88888.00 2016-10-11 14:41:49.000 285 33764.24 94.64 17082.75 88888.00 2016-10-11 14:41:50.000 285 33764.23 94.65 17082.74 37839.79 2016-10-11 14:41:51.000 285 33764.25 94.67 17082.75 88888.00 2016-10-11 14:41:52.000 285 33764.20 94.64 17082.76 88888.00 2016-10-11 14:41:53.000 285 33764.16 94.66 17082.77 88888.00 2016-10-11 14:41:54.000 285 33764.17 94.62 17082.81 88888.00 2016-10-11 14:41:55.000 285 33764.15 94.66 17082.84 37839.71 2016-10-11 14:41:56.000 285 33764.18 94.71 17082.84 88888.00 2016-10-11 14:41:57.000 285 33764.19 94.68 17082.82 88888.00 2016-10-11 14:41:58.000 285 33764.18 94.72 17082.79 88888.00 2016-10-11 14:41:59.000 285 33764.20 94.75 17082.78 88888.00 2016-10-11 14:42:00.000 285 33764.16 94.74 17082.81 37839.68 2016-10-11 14:42:01.000 285 33764.11 94.74 17082.80 88888.00 2016-10-11 14:42:02.000 285 33764.11 94.72 17082.80 88888.00 2016-10-11 14:42:03.000 285 33764.13 94.76 17082.76 88888.00 2016-10-11 14:42:04.000 285 33764.14 94.76 17082.74 88888.00 2016-10-11 14:42:05.000 285 33764.15 94.75 17082.73 37839.74 2016-10-11 14:42:06.000 285 33764.16 94.77 17082.72 88888.00 2016-10-11 14:42:07.000 285 33764.18 94.75 17082.72 88888.00 2016-10-11 14:42:08.000 285 33764.20 94.73 17082.76 88888.00 2016-10-11 14:42:09.000 285 33764.25 94.72 17082.75 88888.00 2016-10-11 14:42:10.000 285 33764.24 94.71 17082.75 37839.77 2016-10-11 14:42:11.000 285 33764.21 94.74 17082.76 88888.00 2016-10-11 14:42:12.000 285 33764.17 94.74 17082.75 88888.00 2016-10-11 14:42:13.000 285 33764.24 94.78 17082.74 88888.00 2016-10-11 14:42:14.000 285 33764.25 94.80 17082.71 88888.00 2016-10-11 14:42:15.000 285 33764.29 94.83 17082.73 37839.71 2016-10-11 14:42:16.000 285 33764.30 94.81 17082.77 88888.00 2016-10-11 14:42:17.000 285 33764.27 94.81 17082.80 88888.00 2016-10-11 14:42:18.000 285 33764.26 94.81 17082.79 88888.00 2016-10-11 14:42:19.000 285 33764.25 94.79 17082.81 88888.00 2016-10-11 14:42:20.000 285 33764.23 94.75 17082.78 37839.80 2016-10-11 14:42:21.000 285 33764.23 94.78 17082.79 88888.00 2016-10-11 14:42:22.000 285 33764.22 94.79 17082.80 88888.00 2016-10-11 14:42:23.000 285 33764.17 94.79 17082.84 88888.00 2016-10-11 14:42:24.000 285 33764.13 94.78 17082.85 88888.00 2016-10-11 14:42:25.000 285 33764.12 94.77 17082.88 37839.70 2016-10-11 14:42:26.000 285 33764.11 94.77 17082.85 88888.00 2016-10-11 14:42:27.000 285 33764.06 94.76 17082.80 88888.00 2016-10-11 14:42:28.000 285 33764.01 94.74 17082.77 88888.00 2016-10-11 14:42:29.000 285 33764.03 94.75 17082.78 88888.00 2016-10-11 14:42:30.000 285 33764.04 94.76 17082.81 37839.70 2016-10-11 14:42:31.000 285 33764.03 94.80 17082.82 88888.00 2016-10-11 14:42:32.000 285 33764.04 94.81 17082.84 88888.00 2016-10-11 14:42:33.000 285 33764.07 94.80 17082.82 88888.00 2016-10-11 14:42:34.000 285 33764.08 94.84 17082.81 88888.00 2016-10-11 14:42:35.000 285 33764.10 94.84 17082.83 37839.62 2016-10-11 14:42:36.000 285 33764.11 94.82 17082.83 88888.00 2016-10-11 14:42:37.000 285 33764.14 94.84 17082.81 88888.00 2016-10-11 14:42:38.000 285 33764.14 94.85 17082.82 88888.00 2016-10-11 14:42:39.000 285 33764.16 94.85 17082.83 88888.00 2016-10-11 14:42:40.000 285 33764.14 94.84 17082.83 37839.69 2016-10-11 14:42:41.000 285 33764.16 94.82 17082.87 88888.00 2016-10-11 14:42:42.000 285 33764.15 94.81 17082.86 88888.00 2016-10-11 14:42:43.000 285 33764.15 94.82 17082.85 88888.00 2016-10-11 14:42:44.000 285 33764.14 94.78 17082.83 88888.00 2016-10-11 14:42:45.000 285 33764.14 94.79 17082.84 37839.74 2016-10-11 14:42:46.000 285 33764.08 94.74 17082.83 88888.00 2016-10-11 14:42:47.000 285 33764.09 94.77 17082.83 88888.00 2016-10-11 14:42:48.000 285 33764.08 94.79 17082.78 88888.00 2016-10-11 14:42:49.000 285 33764.08 94.76 17082.81 88888.00 2016-10-11 14:42:50.000 285 33764.08 94.73 17082.78 37839.69 2016-10-11 14:42:51.000 285 33764.06 94.74 17082.79 88888.00 2016-10-11 14:42:52.000 285 33764.03 94.77 17082.81 88888.00 2016-10-11 14:42:53.000 285 33764.03 94.78 17082.80 88888.00 2016-10-11 14:42:54.000 285 33764.01 94.78 17082.82 88888.00 2016-10-11 14:42:55.000 285 33764.02 94.76 17082.82 37839.59 2016-10-11 14:42:56.000 285 33764.03 94.72 17082.82 88888.00 2016-10-11 14:42:57.000 285 33764.04 94.73 17082.82 88888.00 2016-10-11 14:42:58.000 285 33764.02 94.74 17082.78 88888.00 2016-10-11 14:42:59.000 285 33764.00 94.77 17082.80 88888.00 2016-10-11 14:43:00.000 285 33763.97 94.78 17082.77 37839.57 2016-10-11 14:43:01.000 285 33764.01 94.79 17082.81 88888.00 2016-10-11 14:43:02.000 285 33764.00 94.80 17082.79 88888.00 2016-10-11 14:43:03.000 285 33763.98 94.84 17082.77 88888.00 2016-10-11 14:43:04.000 285 33764.01 94.82 17082.82 88888.00 2016-10-11 14:43:05.000 285 33764.02 94.81 17082.81 37839.63 2016-10-11 14:43:06.000 285 33764.00 94.84 17082.82 88888.00 2016-10-11 14:43:07.000 285 33763.98 94.86 17082.82 88888.00 2016-10-11 14:43:08.000 285 33763.98 94.83 17082.79 88888.00 2016-10-11 14:43:09.000 285 33764.02 94.83 17082.79 88888.00 2016-10-11 14:43:10.000 285 33764.05 94.84 17082.81 37839.51 2016-10-11 14:43:11.000 285 33764.07 94.90 17082.80 88888.00 2016-10-11 14:43:12.000 285 33764.05 94.88 17082.79 88888.00 2016-10-11 14:43:13.000 285 33764.09 94.89 17082.78 88888.00 2016-10-11 14:43:14.000 285 33764.06 94.85 17082.82 88888.00 2016-10-11 14:43:15.000 285 33764.07 94.83 17082.80 37839.55 2016-10-11 14:43:16.000 285 33764.04 94.87 17082.80 88888.00 2016-10-11 14:43:17.000 285 33764.05 94.89 17082.81 88888.00 2016-10-11 14:43:18.000 285 33764.06 94.89 17082.80 88888.00 2016-10-11 14:43:19.000 285 33764.02 94.86 17082.83 88888.00 2016-10-11 14:43:20.000 285 33764.01 94.81 17082.82 37839.59 2016-10-11 14:43:21.000 285 33763.97 94.79 17082.89 88888.00 2016-10-11 14:43:22.000 285 33763.94 94.81 17082.93 88888.00 2016-10-11 14:43:23.000 285 33763.87 94.80 17082.91 88888.00 2016-10-11 14:43:24.000 285 33763.88 94.78 17082.92 88888.00 2016-10-11 14:43:25.000 285 33763.85 94.76 17082.94 37839.47 2016-10-11 14:43:26.000 285 33763.81 94.76 17082.87 88888.00 2016-10-11 14:43:27.000 285 33763.81 94.73 17082.87 88888.00 2016-10-11 14:43:28.000 285 33763.77 94.72 17082.92 88888.00 2016-10-11 14:43:29.000 285 33763.77 94.67 17082.93 88888.00 2016-10-11 14:43:30.000 285 33763.77 94.69 17082.93 37839.51 2016-10-11 14:43:31.000 285 33763.72 94.71 17082.92 88888.00 2016-10-11 14:43:32.000 285 33763.74 94.74 17082.91 88888.00 2016-10-11 14:43:33.000 285 33763.71 94.79 17082.89 88888.00 2016-10-11 14:43:34.000 285 33763.69 94.78 17082.86 88888.00 2016-10-11 14:43:35.000 285 33763.74 94.81 17082.89 37839.35 2016-10-11 14:43:36.000 285 33763.73 94.87 17082.89 88888.00 2016-10-11 14:43:37.000 285 33763.74 94.86 17082.91 88888.00 2016-10-11 14:43:38.000 285 33763.76 94.88 17082.91 88888.00 2016-10-11 14:43:39.000 285 33763.80 94.90 17082.89 88888.00 2016-10-11 14:43:40.000 285 33763.74 94.88 17082.89 37839.39 2016-10-11 14:43:41.000 285 33763.70 94.86 17082.90 88888.00 2016-10-11 14:43:42.000 285 33763.68 94.85 17082.91 88888.00 2016-10-11 14:43:43.000 285 33763.70 94.92 17082.86 88888.00 2016-10-11 14:43:44.000 285 33763.68 94.89 17082.84 88888.00 2016-10-11 14:43:45.000 285 33763.69 94.84 17082.90 37839.47 2016-10-11 14:43:46.000 285 33763.65 94.85 17082.90 88888.00 2016-10-11 14:43:47.000 285 33763.63 94.87 17082.89 88888.00 2016-10-11 14:43:48.000 285 33763.63 94.86 17082.82 88888.00 2016-10-11 14:43:49.000 285 33763.63 94.85 17082.83 88888.00 2016-10-11 14:43:50.000 285 33763.62 94.89 17082.84 37839.22 2016-10-11 14:43:51.000 285 33763.61 94.86 17082.84 88888.00 2016-10-11 14:43:52.000 285 33763.59 94.92 17082.86 88888.00 2016-10-11 14:43:53.000 285 33763.57 94.91 17082.85 88888.00 2016-10-11 14:43:54.000 285 33763.57 94.87 17082.84 88888.00 2016-10-11 14:43:55.000 285 33763.60 94.90 17082.90 37839.31 2016-10-11 14:43:56.000 285 33763.62 94.96 17082.87 88888.00 2016-10-11 14:43:57.000 285 33763.63 94.99 17082.87 88888.00 2016-10-11 14:43:58.000 285 33763.67 94.98 17082.87 88888.00 2016-10-11 14:43:59.000 285 33763.68 95.01 17082.89 88888.00 2016-10-11 14:44:00.000 285 33763.68 95.01 17082.92 37839.27 2016-10-11 14:44:01.000 285 33763.67 95.01 17082.93 88888.00 2016-10-11 14:44:02.000 285 33763.70 95.03 17082.91 88888.00 2016-10-11 14:44:03.000 285 33763.74 95.04 17082.84 88888.00 2016-10-11 14:44:04.000 285 33763.73 95.01 17082.84 88888.00 2016-10-11 14:44:05.000 285 33763.71 94.99 17082.85 37839.47 2016-10-11 14:44:06.000 285 33763.72 94.99 17082.85 88888.00 2016-10-11 14:44:07.000 285 33763.75 94.98 17082.86 88888.00 2016-10-11 14:44:08.000 285 33763.73 94.93 17082.88 88888.00 2016-10-11 14:44:09.000 285 33763.70 94.91 17082.90 88888.00 2016-10-11 14:44:10.000 285 33763.69 94.91 17082.93 37839.31 2016-10-11 14:44:11.000 285 33763.70 94.88 17082.89 88888.00 2016-10-11 14:44:12.000 285 33763.66 94.88 17082.93 88888.00 2016-10-11 14:44:13.000 285 33763.60 94.86 17082.95 88888.00 2016-10-11 14:44:14.000 285 33763.57 94.84 17082.93 88888.00 2016-10-11 14:44:15.000 285 33763.55 94.85 17082.92 37839.22 2016-10-11 14:44:16.000 285 33763.54 94.85 17082.92 88888.00 2016-10-11 14:44:17.000 285 33763.53 94.88 17082.92 88888.00 2016-10-11 14:44:18.000 285 33763.53 94.93 17082.91 88888.00 2016-10-11 14:44:19.000 285 33763.55 94.97 17082.89 88888.00 2016-10-11 14:44:20.000 285 33763.55 95.00 17082.95 37839.19 2016-10-11 14:44:21.000 285 33763.56 94.97 17082.95 88888.00 2016-10-11 14:44:22.000 285 33763.59 94.97 17082.91 88888.00 2016-10-11 14:44:23.000 285 33763.58 94.99 17082.92 88888.00 2016-10-11 14:44:24.000 285 33763.59 95.01 17082.94 88888.00 2016-10-11 14:44:25.000 285 33763.62 95.00 17082.91 37839.27 2016-10-11 14:44:26.000 285 33763.63 95.00 17082.92 88888.00 2016-10-11 14:44:27.000 285 33763.62 95.02 17082.94 88888.00 2016-10-11 14:44:28.000 285 33763.64 95.05 17082.92 88888.00 2016-10-11 14:44:29.000 285 33763.64 95.07 17082.89 88888.00 2016-10-11 14:44:30.000 285 33763.66 95.09 17082.89 37839.32 2016-10-11 14:44:31.000 285 33763.68 95.09 17082.89 88888.00 2016-10-11 14:44:32.000 285 33763.65 95.07 17082.90 88888.00 2016-10-11 14:44:33.000 285 33763.66 95.02 17082.94 88888.00 2016-10-11 14:44:34.000 285 33763.66 95.04 17082.92 88888.00 2016-10-11 14:44:35.000 285 33763.67 95.08 17082.88 37839.35 2016-10-11 14:44:36.000 285 33763.65 95.11 17082.93 88888.00 2016-10-11 14:44:37.000 285 33763.64 95.09 17082.95 88888.00 2016-10-11 14:44:38.000 285 33763.63 95.07 17082.90 88888.00 2016-10-11 14:44:39.000 285 33763.64 95.05 17082.86 88888.00 2016-10-11 14:44:40.000 285 33763.57 95.05 17082.85 37839.22 2016-10-11 14:44:41.000 285 33763.53 95.03 17082.90 88888.00 2016-10-11 14:44:42.000 285 33763.51 95.03 17082.93 88888.00 2016-10-11 14:44:43.000 285 33763.50 95.05 17082.94 88888.00 2016-10-11 14:44:44.000 285 33763.50 95.01 17082.93 88888.00 2016-10-11 14:44:45.000 285 33763.51 95.01 17082.94 37839.11 2016-10-11 14:44:46.000 285 33763.49 95.03 17082.93 88888.00 2016-10-11 14:44:47.000 285 33763.52 95.04 17082.91 88888.00 2016-10-11 14:44:48.000 285 33763.55 95.06 17082.88 88888.00 2016-10-11 14:44:49.000 285 33763.54 95.07 17082.93 88888.00 2016-10-11 14:44:50.000 285 33763.55 95.05 17082.93 37839.13 2016-10-11 14:44:51.000 285 33763.56 95.07 17082.91 88888.00 2016-10-11 14:44:52.000 285 33763.55 95.05 17082.94 88888.00 2016-10-11 14:44:53.000 285 33763.61 95.07 17082.97 88888.00 2016-10-11 14:44:54.000 285 33763.61 95.10 17082.92 88888.00 2016-10-11 14:44:55.000 285 33763.61 95.08 17082.90 37839.13 2016-10-11 14:44:56.000 285 33763.62 95.10 17082.95 88888.00 2016-10-11 14:44:57.000 285 33763.63 95.10 17082.93 88888.00 2016-10-11 14:44:58.000 285 33763.62 95.08 17082.92 88888.00 2016-10-11 14:44:59.000 285 33763.58 95.09 17082.91 88888.00 2016-10-11 14:45:00.000 285 33763.56 95.13 17082.95 37839.21 2016-10-11 14:45:01.000 285 33763.56 95.14 17082.90 88888.00 2016-10-11 14:45:02.000 285 33763.58 95.10 17082.89 88888.00 2016-10-11 14:45:03.000 285 33763.56 95.13 17082.95 88888.00 2016-10-11 14:45:04.000 285 33763.52 95.12 17082.92 88888.00 2016-10-11 14:45:05.000 285 33763.48 95.11 17082.93 37839.19 2016-10-11 14:45:06.000 285 33763.46 95.11 17082.91 88888.00 2016-10-11 14:45:07.000 285 33763.45 95.11 17082.94 88888.00 2016-10-11 14:45:08.000 285 33763.45 95.09 17082.90 88888.00 2016-10-11 14:45:09.000 285 33763.43 95.07 17082.92 88888.00 2016-10-11 14:45:10.000 285 33763.42 95.07 17082.96 37839.13 2016-10-11 14:45:11.000 285 33763.42 95.05 17082.97 88888.00 2016-10-11 14:45:12.000 285 33763.39 95.07 17082.99 88888.00 2016-10-11 14:45:13.000 285 33763.36 95.07 17082.94 88888.00 2016-10-11 14:45:14.000 285 33763.35 95.10 17082.94 88888.00 2016-10-11 14:45:15.000 285 33763.36 95.08 17082.96 37839.13 2016-10-11 14:45:16.000 285 33763.35 95.10 17082.98 88888.00 2016-10-11 14:45:17.000 285 33763.40 95.14 17082.96 88888.00 2016-10-11 14:45:18.000 285 33763.41 95.13 17082.93 88888.00 2016-10-11 14:45:19.000 285 33763.43 95.14 17082.93 88888.00 2016-10-11 14:45:20.000 285 33763.46 95.14 17082.93 37839.03 2016-10-11 14:45:21.000 285 33763.51 95.13 17082.94 88888.00 2016-10-11 14:45:22.000 285 33763.54 95.13 17082.93 88888.00 2016-10-11 14:45:23.000 285 33763.53 95.12 17082.93 88888.00 2016-10-11 14:45:24.000 285 33763.54 95.11 17082.95 88888.00 2016-10-11 14:45:25.000 285 33763.53 95.14 17082.97 37839.22 2016-10-11 14:45:26.000 285 33763.49 95.17 17082.95 88888.00 2016-10-11 14:45:27.000 285 33763.47 95.18 17082.99 88888.00 2016-10-11 14:45:28.000 285 33763.53 95.15 17083.03 88888.00 2016-10-11 14:45:29.000 285 33763.50 95.16 17083.06 88888.00 2016-10-11 14:45:30.000 285 33763.45 95.19 17082.99 37839.22 2016-10-11 14:45:31.000 285 33763.46 95.22 17082.99 88888.00 2016-10-11 14:45:32.000 285 33763.45 95.20 17083.02 88888.00 2016-10-11 14:45:33.000 285 33763.44 95.24 17082.99 88888.00 2016-10-11 14:45:34.000 285 33763.43 95.26 17082.95 88888.00 2016-10-11 14:45:35.000 285 33763.45 95.24 17082.99 37839.11 2016-10-11 14:45:36.000 285 33763.47 95.25 17083.00 88888.00 2016-10-11 14:45:37.000 285 33763.51 95.26 17082.97 88888.00 2016-10-11 14:45:38.000 285 33763.55 95.23 17082.98 88888.00 2016-10-11 14:45:39.000 285 33763.56 95.21 17082.99 88888.00 2016-10-11 14:45:40.000 285 33763.51 95.18 17082.97 37839.15 2016-10-11 14:45:41.000 285 33763.49 95.21 17082.99 88888.00 2016-10-11 14:45:42.000 285 33763.44 95.24 17082.99 88888.00 2016-10-11 14:45:43.000 285 33763.40 95.23 17083.00 88888.00 2016-10-11 14:45:44.000 285 33763.41 95.23 17083.03 88888.00 2016-10-11 14:45:45.000 285 33763.41 95.19 17083.02 37839.19 2016-10-11 14:45:46.000 285 33763.40 95.18 17082.98 88888.00 2016-10-11 14:45:47.000 285 33763.47 95.20 17082.97 88888.00 2016-10-11 14:45:48.000 285 33763.47 95.20 17082.99 88888.00 2016-10-11 14:45:49.000 285 33763.46 95.21 17082.97 88888.00 2016-10-11 14:45:50.000 285 33763.43 95.26 17082.95 37839.04 2016-10-11 14:45:51.000 285 33763.43 95.29 17082.94 88888.00 2016-10-11 14:45:52.000 285 33763.47 95.33 17082.92 88888.00 2016-10-11 14:45:53.000 285 33763.52 95.37 17082.97 88888.00 2016-10-11 14:45:54.000 285 33763.52 95.33 17082.98 88888.00 2016-10-11 14:45:55.000 285 33763.59 95.29 17083.00 37839.07 2016-10-11 14:45:56.000 285 33763.61 95.30 17083.00 88888.00 2016-10-11 14:45:57.000 285 33763.64 95.30 17082.97 88888.00 2016-10-11 14:45:58.000 285 33763.62 95.29 17082.94 88888.00 2016-10-11 14:45:59.000 285 33763.59 95.23 17082.92 88888.00 2016-10-11 14:46:00.000 285 33763.62 95.21 17082.95 37839.20 2016-10-11 14:46:01.000 285 33763.61 95.22 17082.96 88888.00 2016-10-11 14:46:02.000 285 33763.59 95.20 17082.94 88888.00 2016-10-11 14:46:03.000 285 33763.58 95.22 17082.92 88888.00 2016-10-11 14:46:04.000 285 33763.54 95.19 17082.91 88888.00 2016-10-11 14:46:05.000 285 33763.58 95.17 17082.93 37839.21 2016-10-11 14:46:06.000 285 33763.57 95.18 17082.98 88888.00 2016-10-11 14:46:07.000 285 33763.50 95.16 17082.97 88888.00 2016-10-11 14:46:08.000 285 33763.45 95.17 17082.95 88888.00 2016-10-11 14:46:09.000 285 33763.43 95.19 17082.95 88888.00 2016-10-11 14:46:10.000 285 33763.43 95.17 17082.99 37839.17 2016-10-11 14:46:11.000 285 33763.41 95.18 17082.98 88888.00 2016-10-11 14:46:12.000 285 33763.40 95.17 17082.98 88888.00 2016-10-11 14:46:13.000 285 33763.40 95.19 17082.97 88888.00 2016-10-11 14:46:14.000 285 33763.42 95.18 17082.96 88888.00 2016-10-11 14:46:15.000 285 33763.42 95.18 17082.93 37839.10 2016-10-11 14:46:16.000 285 33763.42 95.13 17082.93 88888.00 2016-10-11 14:46:17.000 285 33763.47 95.15 17082.98 88888.00 2016-10-11 14:46:18.000 285 33763.48 95.19 17082.94 88888.00 2016-10-11 14:46:19.000 285 33763.51 95.25 17082.97 88888.00 2016-10-11 14:46:20.000 285 33763.53 95.28 17082.95 37839.18 2016-10-11 14:46:21.000 285 33763.54 95.24 17082.97 88888.00 2016-10-11 14:46:22.000 285 33763.53 95.22 17082.92 88888.00 2016-10-11 14:46:23.000 285 33763.53 95.23 17082.90 88888.00 2016-10-11 14:46:24.000 285 33763.51 95.21 17082.92 88888.00 2016-10-11 14:46:25.000 285 33763.55 95.28 17082.95 37839.29 2016-10-11 14:46:26.000 285 33763.54 95.28 17082.93 88888.00 2016-10-11 14:46:27.000 285 33763.54 95.29 17082.92 88888.00 2016-10-11 14:46:28.000 285 33763.51 95.29 17082.96 88888.00 2016-10-11 14:46:29.000 285 33763.51 95.30 17082.98 88888.00 2016-10-11 14:46:30.000 285 33763.50 95.31 17082.98 37839.24 2016-10-11 14:46:31.000 285 33763.50 95.35 17082.96 88888.00 2016-10-11 14:46:32.000 285 33763.46 95.31 17082.97 88888.00 2016-10-11 14:46:33.000 285 33763.44 95.30 17083.02 88888.00 2016-10-11 14:46:34.000 285 33763.44 95.31 17082.96 88888.00 2016-10-11 14:46:35.000 285 33763.43 95.29 17082.96 37839.16 2016-10-11 14:46:36.000 285 33763.41 95.26 17082.99 88888.00 2016-10-11 14:46:37.000 285 33763.40 95.27 17082.97 88888.00 2016-10-11 14:46:38.000 285 33763.36 95.26 17082.95 88888.00 2016-10-11 14:46:39.000 285 33763.37 95.25 17082.95 88888.00 2016-10-11 14:46:40.000 285 33763.40 95.27 17082.94 37838.96 2016-10-11 14:46:41.000 285 33763.44 95.27 17082.94 88888.00 2016-10-11 14:46:42.000 285 33763.43 95.28 17082.96 88888.00 2016-10-11 14:46:43.000 285 33763.47 95.33 17082.94 88888.00 2016-10-11 14:46:44.000 285 33763.47 95.29 17082.98 88888.00 2016-10-11 14:46:45.000 285 33763.49 95.26 17082.94 37839.20 2016-10-11 14:46:46.000 285 33763.49 95.25 17082.89 88888.00 2016-10-11 14:46:47.000 285 33763.48 95.27 17082.91 88888.00 2016-10-11 14:46:48.000 285 33763.47 95.29 17082.91 88888.00 2016-10-11 14:46:49.000 285 33763.44 95.28 17082.96 88888.00 2016-10-11 14:46:50.000 285 33763.43 95.30 17082.96 37839.14 2016-10-11 14:46:51.000 285 33763.42 95.28 17082.95 88888.00 2016-10-11 14:46:52.000 285 33763.41 95.27 17082.97 88888.00 2016-10-11 14:46:53.000 285 33763.39 95.33 17082.95 88888.00 2016-10-11 14:46:54.000 285 33763.36 95.32 17082.95 88888.00 2016-10-11 14:46:55.000 285 33763.35 95.32 17082.97 37839.05 2016-10-11 14:46:56.000 285 33763.33 95.36 17083.02 88888.00 2016-10-11 14:46:57.000 285 33763.35 95.33 17083.02 88888.00 2016-10-11 14:46:58.000 285 33763.34 95.32 17082.99 88888.00 2016-10-11 14:46:59.000 285 33763.36 95.33 17082.99 88888.00 2016-10-11 14:47:00.000 285 33763.33 95.33 17082.99 37838.99 2016-10-11 14:47:01.000 285 33763.31 95.35 17082.94 88888.00 2016-10-11 14:47:02.000 285 33763.30 95.39 17082.95 88888.00 2016-10-11 14:47:03.000 285 33763.29 95.42 17082.88 88888.00 2016-10-11 14:47:04.000 285 33763.30 95.36 17082.89 88888.00 2016-10-11 14:47:05.000 285 33763.29 95.36 17082.90 37838.99 2016-10-11 14:47:06.000 285 33763.33 95.38 17082.93 88888.00 2016-10-11 14:47:07.000 285 33763.37 95.37 17082.94 88888.00 2016-10-11 14:47:08.000 285 33763.40 95.38 17082.89 88888.00 2016-10-11 14:47:09.000 285 33763.40 95.36 17082.87 88888.00 2016-10-11 14:47:10.000 285 33763.41 95.39 17082.91 37839.08 2016-10-11 14:47:11.000 285 33763.43 95.39 17082.92 88888.00 2016-10-11 14:47:12.000 285 33763.40 95.35 17082.93 88888.00 2016-10-11 14:47:13.000 285 33763.38 95.36 17082.90 88888.00 2016-10-11 14:47:14.000 285 33763.32 95.40 17082.89 88888.00 2016-10-11 14:47:15.000 285 33763.27 95.37 17082.94 37839.10 2016-10-11 14:47:16.000 285 33763.27 95.36 17082.97 88888.00 2016-10-11 14:47:17.000 285 33763.22 95.37 17082.94 88888.00 2016-10-11 14:47:18.000 285 33763.20 95.36 17082.88 88888.00 2016-10-11 14:47:19.000 285 33763.16 95.37 17082.91 88888.00 2016-10-11 14:47:20.000 285 33763.16 95.39 17082.89 37838.90 2016-10-11 14:47:21.000 285 33763.13 95.40 17082.93 88888.00 2016-10-11 14:47:22.000 285 33763.10 95.43 17082.90 88888.00 2016-10-11 14:47:23.000 285 33763.10 95.39 17082.92 88888.00 2016-10-11 14:47:24.000 285 33763.08 95.41 17082.92 88888.00 2016-10-11 14:47:25.000 285 33763.09 95.42 17082.93 37838.80 2016-10-11 14:47:26.000 285 33763.08 95.42 17082.94 88888.00 2016-10-11 14:47:27.000 285 33763.08 95.45 17082.93 88888.00 2016-10-11 14:47:28.000 285 33763.08 95.46 17082.92 88888.00 2016-10-11 14:47:29.000 285 33763.10 95.44 17082.93 88888.00 2016-10-11 14:47:30.000 285 33763.17 95.42 17082.96 37838.96 2016-10-11 14:47:31.000 285 33763.21 95.49 17082.92 88888.00 2016-10-11 14:47:32.000 285 33763.21 95.55 17082.95 88888.00 2016-10-11 14:47:33.000 285 33763.26 95.59 17082.97 88888.00 2016-10-11 14:47:34.000 285 33763.27 95.58 17082.95 88888.00 2016-10-11 14:47:35.000 285 33763.32 95.57 17082.95 37838.94 2016-10-11 14:47:36.000 285 33763.36 95.55 17082.93 88888.00 2016-10-11 14:47:37.000 285 33763.38 95.56 17082.94 88888.00 2016-10-11 14:47:38.000 285 33763.38 95.60 17082.92 88888.00 2016-10-11 14:47:39.000 285 33763.34 95.63 17082.88 88888.00 2016-10-11 14:47:40.000 285 33763.36 95.59 17082.94 37839.10 2016-10-11 14:47:41.000 285 33763.37 95.57 17082.99 88888.00 2016-10-11 14:47:42.000 285 33763.38 95.59 17083.01 88888.00 2016-10-11 14:47:43.000 285 33763.33 95.57 17082.99 88888.00 2016-10-11 14:47:44.000 285 33763.31 95.55 17082.95 88888.00 2016-10-11 14:47:45.000 285 33763.31 95.54 17082.99 37839.12 2016-10-11 14:47:46.000 285 33763.32 95.52 17082.98 88888.00 2016-10-11 14:47:47.000 285 33763.32 95.51 17082.96 88888.00 2016-10-11 14:47:48.000 285 33763.29 95.55 17082.92 88888.00 2016-10-11 14:47:49.000 285 33763.24 95.55 17082.91 88888.00 2016-10-11 14:47:50.000 285 33763.22 95.56 17083.01 37839.05 2016-10-11 14:47:51.000 285 33763.20 95.58 17082.96 88888.00 2016-10-11 14:47:52.000 285 33763.20 95.58 17082.94 88888.00 2016-10-11 14:47:53.000 285 33763.21 95.56 17082.93 88888.00 2016-10-11 14:47:54.000 285 33763.21 95.56 17082.98 88888.00 2016-10-11 14:47:55.000 285 33763.20 95.54 17083.00 37838.91 2016-10-11 14:47:56.000 285 33763.20 95.52 17082.97 88888.00 2016-10-11 14:47:57.000 285 33763.25 95.50 17083.00 88888.00 2016-10-11 14:47:58.000 285 33763.28 95.54 17083.00 88888.00 2016-10-11 14:47:59.000 285 33763.29 95.58 17082.99 88888.00 2016-10-11 14:48:00.000 285 33763.32 95.57 17082.97 37838.99 2016-10-11 14:48:01.000 285 33763.31 95.59 17083.00 88888.00 2016-10-11 14:48:02.000 285 33763.29 95.57 17082.97 88888.00 2016-10-11 14:48:03.000 285 33763.27 95.51 17083.00 88888.00 2016-10-11 14:48:04.000 285 33763.27 95.54 17082.99 88888.00 2016-10-11 14:48:05.000 285 33763.28 95.52 17082.99 37839.10 2016-10-11 14:48:06.000 285 33763.31 95.48 17082.99 88888.00 2016-10-11 14:48:07.000 285 33763.28 95.44 17082.98 88888.00 2016-10-11 14:48:08.000 285 33763.23 95.43 17082.97 88888.00 2016-10-11 14:48:09.000 285 33763.22 95.40 17082.96 88888.00 2016-10-11 14:48:10.000 285 33763.26 95.47 17082.96 37838.99 2016-10-11 14:48:11.000 285 33763.26 95.50 17083.01 88888.00 2016-10-11 14:48:12.000 285 33763.28 95.51 17083.03 88888.00 2016-10-11 14:48:13.000 285 33763.26 95.51 17082.94 88888.00 2016-10-11 14:48:14.000 285 33763.22 95.51 17082.93 88888.00 2016-10-11 14:48:15.000 285 33763.22 95.53 17082.92 37838.98 2016-10-11 14:48:16.000 285 33763.24 95.55 17082.94 88888.00 2016-10-11 14:48:17.000 285 33763.23 95.57 17082.91 88888.00 2016-10-11 14:48:18.000 285 33763.29 95.61 17082.92 88888.00 2016-10-11 14:48:19.000 285 33763.27 95.59 17082.93 88888.00 2016-10-11 14:48:20.000 285 33763.26 95.55 17082.91 37838.98 2016-10-11 14:48:21.000 285 33763.22 95.53 17082.93 88888.00 2016-10-11 14:48:22.000 285 33763.24 95.56 17082.94 88888.00 2016-10-11 14:48:23.000 285 33763.27 95.58 17082.92 88888.00 2016-10-11 14:48:24.000 285 33763.24 95.55 17082.94 88888.00 2016-10-11 14:48:25.000 285 33763.24 95.56 17082.95 37838.96 2016-10-11 14:48:26.000 285 33763.24 95.56 17082.93 88888.00 2016-10-11 14:48:27.000 285 33763.24 95.57 17082.91 88888.00 2016-10-11 14:48:28.000 285 33763.23 95.53 17082.90 88888.00 2016-10-11 14:48:29.000 285 33763.21 95.56 17082.90 88888.00 2016-10-11 14:48:30.000 285 33763.17 95.58 17082.87 37838.99 2016-10-11 14:48:31.000 285 33763.11 95.58 17082.90 88888.00 2016-10-11 14:48:32.000 285 33763.12 95.53 17082.92 88888.00 2016-10-11 14:48:33.000 285 33763.09 95.50 17082.95 88888.00 2016-10-11 14:48:34.000 285 33763.08 95.53 17082.98 88888.00 2016-10-11 14:48:35.000 285 33763.04 95.50 17082.94 37838.96 2016-10-11 14:48:36.000 285 33763.02 95.51 17082.96 88888.00 2016-10-11 14:48:37.000 285 33762.97 95.51 17082.97 88888.00 2016-10-11 14:48:38.000 285 33762.92 95.50 17083.00 88888.00 2016-10-11 14:48:39.000 285 33762.89 95.51 17082.99 88888.00 2016-10-11 14:48:40.000 285 33762.87 95.51 17082.96 37838.76 2016-10-11 14:48:41.000 285 33762.88 95.51 17082.98 88888.00 2016-10-11 14:48:42.000 285 33762.85 95.54 17082.97 88888.00 2016-10-11 14:48:43.000 285 33762.85 95.57 17082.98 88888.00 2016-10-11 14:48:44.000 285 33762.84 95.59 17082.99 88888.00 2016-10-11 14:48:45.000 285 33762.85 95.58 17082.93 37838.78 2016-10-11 14:48:46.000 285 33762.89 95.59 17082.93 88888.00 2016-10-11 14:48:47.000 285 33762.94 95.63 17082.95 88888.00 2016-10-11 14:48:48.000 285 33762.97 95.63 17082.92 88888.00 2016-10-11 14:48:49.000 285 33763.02 95.65 17082.95 88888.00 2016-10-11 14:48:50.000 285 33763.00 95.68 17082.93 37838.69 2016-10-11 14:48:51.000 285 33763.01 95.70 17082.98 88888.00 2016-10-11 14:48:52.000 285 33763.01 95.70 17083.00 88888.00 2016-10-11 14:48:53.000 285 33763.02 95.71 17083.02 88888.00 2016-10-11 14:48:54.000 285 33763.05 95.71 17083.00 88888.00 2016-10-11 14:48:55.000 285 33763.05 95.69 17082.99 37838.81 2016-10-11 14:48:56.000 285 33763.04 95.67 17082.94 88888.00 2016-10-11 14:48:57.000 285 33763.08 95.68 17082.98 88888.00 2016-10-11 14:48:58.000 285 33763.11 95.66 17082.98 88888.00 2016-10-11 14:48:59.000 285 33763.10 95.63 17082.94 88888.00 2016-10-11 14:49:00.000 285 33763.08 95.60 17082.95 37838.89 2016-10-11 14:49:01.000 285 33763.05 95.56 17082.95 88888.00 2016-10-11 14:49:02.000 285 33763.05 95.61 17082.92 88888.00 2016-10-11 14:49:03.000 285 33763.01 95.62 17082.94 88888.00 2016-10-11 14:49:04.000 285 33762.93 95.62 17082.97 88888.00 2016-10-11 14:49:05.000 285 33762.86 95.63 17082.99 37838.85 2016-10-11 14:49:06.000 285 33762.88 95.64 17083.02 88888.00 2016-10-11 14:49:07.000 285 33762.87 95.63 17083.02 88888.00 2016-10-11 14:49:08.000 285 33762.85 95.63 17083.02 88888.00 2016-10-11 14:49:09.000 285 33762.82 95.65 17082.98 88888.00 2016-10-11 14:49:10.000 285 33762.83 95.66 17082.98 37838.72 2016-10-11 14:49:11.000 285 33762.83 95.69 17083.01 88888.00 2016-10-11 14:49:12.000 285 33762.83 95.68 17082.98 88888.00 2016-10-11 14:49:13.000 285 33762.84 95.68 17082.97 88888.00 2016-10-11 14:49:14.000 285 33762.92 95.66 17082.94 88888.00 2016-10-11 14:49:15.000 285 33762.92 95.71 17082.96 37838.63 2016-10-11 14:49:16.000 285 33762.95 95.71 17082.98 88888.00 2016-10-11 14:49:17.000 285 33762.93 95.69 17082.98 88888.00 2016-10-11 14:49:18.000 285 33762.96 95.70 17082.96 88888.00 2016-10-11 14:49:19.000 285 33763.01 95.70 17082.92 88888.00 2016-10-11 14:49:20.000 285 33763.06 95.66 17082.93 37838.69 2016-10-11 14:49:21.000 285 33763.05 95.64 17082.99 88888.00 2016-10-11 14:49:22.000 285 33763.01 95.68 17083.00 88888.00 2016-10-11 14:49:23.000 285 33763.02 95.72 17082.97 88888.00 2016-10-11 14:49:24.000 285 33763.04 95.73 17082.95 88888.00 2016-10-11 14:49:25.000 285 33763.05 95.72 17082.99 37838.84 2016-10-11 14:49:26.000 285 33763.03 95.75 17083.01 88888.00 2016-10-11 14:49:27.000 285 33763.05 95.72 17082.97 88888.00 2016-10-11 14:49:28.000 285 33763.04 95.72 17082.96 88888.00 2016-10-11 14:49:29.000 285 33763.03 95.66 17082.94 88888.00 2016-10-11 14:49:30.000 285 33762.96 95.65 17082.94 37838.80 2016-10-11 14:49:31.000 285 33762.93 95.66 17082.92 88888.00 2016-10-11 14:49:32.000 285 33762.93 95.64 17082.91 88888.00 2016-10-11 14:49:33.000 285 33762.94 95.67 17082.94 88888.00 2016-10-11 14:49:34.000 285 33762.91 95.64 17082.96 88888.00 2016-10-11 14:49:35.000 285 33762.87 95.61 17082.95 37838.78 2016-10-11 14:49:36.000 285 33762.86 95.65 17082.93 88888.00 2016-10-11 14:49:37.000 285 33762.81 95.64 17082.92 88888.00 2016-10-11 14:49:38.000 285 33762.76 95.62 17082.91 88888.00 2016-10-11 14:49:39.000 285 33762.77 95.62 17082.90 88888.00 2016-10-11 14:49:40.000 285 33762.76 95.66 17082.94 37838.64 2016-10-11 14:49:41.000 285 33762.75 95.65 17082.92 88888.00 2016-10-11 14:49:42.000 285 33762.71 95.70 17082.93 88888.00 2016-10-11 14:49:43.000 285 33762.68 95.71 17082.94 88888.00 2016-10-11 14:49:44.000 285 33762.71 95.67 17082.91 88888.00 2016-10-11 14:49:45.000 285 33762.75 95.69 17082.90 37838.59 2016-10-11 14:49:46.000 285 33762.78 95.76 17082.91 88888.00 2016-10-11 14:49:47.000 285 33762.79 95.79 17082.93 88888.00 2016-10-11 14:49:48.000 285 33762.78 95.77 17082.95 88888.00 2016-10-11 14:49:49.000 285 33762.82 95.77 17082.96 88888.00 2016-10-11 14:49:50.000 285 33762.83 95.79 17082.95 37838.63 2016-10-11 14:49:51.000 285 33762.82 95.81 17082.96 88888.00 2016-10-11 14:49:52.000 285 33762.83 95.82 17082.94 88888.00 2016-10-11 14:49:53.000 285 33762.83 95.83 17082.89 88888.00 2016-10-11 14:49:54.000 285 33762.85 95.84 17082.88 88888.00 2016-10-11 14:49:55.000 285 33762.90 95.87 17082.92 37838.62 2016-10-11 14:49:56.000 285 33762.97 95.86 17082.94 88888.00 2016-10-11 14:49:57.000 285 33762.94 95.86 17082.96 88888.00 2016-10-11 14:49:58.000 285 33762.94 95.87 17082.97 88888.00 2016-10-11 14:49:59.000 285 33762.88 95.81 17082.99 88888.00 2016-10-11 14:50:00.000 285 33762.91 95.77 17082.94 37838.66 2016-10-11 14:50:01.000 285 33762.90 95.77 17082.99 88888.00 2016-10-11 14:50:02.000 285 33762.88 95.78 17082.96 88888.00 2016-10-11 14:50:03.000 285 33762.84 95.77 17082.97 88888.00 2016-10-11 14:50:04.000 285 33762.84 95.80 17082.98 88888.00 2016-10-11 14:50:05.000 285 33762.82 95.77 17083.00 37838.68 2016-10-11 14:50:06.000 285 33762.78 95.78 17083.01 88888.00 2016-10-11 14:50:07.000 285 33762.82 95.84 17083.00 88888.00 2016-10-11 14:50:08.000 285 33762.83 95.84 17083.00 88888.00 2016-10-11 14:50:09.000 285 33762.82 95.81 17083.02 88888.00 2016-10-11 14:50:10.000 285 33762.82 95.81 17083.01 37838.63 2016-10-11 14:50:11.000 285 33762.85 95.85 17083.02 88888.00 2016-10-11 14:50:12.000 285 33762.80 95.87 17083.02 88888.00 2016-10-11 14:50:13.000 285 33762.77 95.88 17083.01 88888.00 2016-10-11 14:50:14.000 285 33762.74 95.87 17083.01 88888.00 2016-10-11 14:50:15.000 285 33762.77 95.85 17083.00 37838.53 2016-10-11 14:50:16.000 285 33762.73 95.90 17083.01 88888.00 2016-10-11 14:50:17.000 285 33762.78 95.89 17083.03 88888.00 2016-10-11 14:50:18.000 285 33762.76 95.89 17083.04 88888.00 2016-10-11 14:50:19.000 285 33762.77 95.88 17083.02 88888.00 2016-10-11 14:50:20.000 285 33762.74 95.84 17083.00 37838.55 2016-10-11 14:50:21.000 285 33762.74 95.84 17083.00 88888.00 2016-10-11 14:50:22.000 285 33762.76 95.84 17083.01 88888.00 2016-10-11 14:50:23.000 285 33762.75 95.85 17083.01 88888.00 2016-10-11 14:50:24.000 285 33762.72 95.84 17083.02 88888.00 2016-10-11 14:50:25.000 285 33762.76 95.82 17083.03 37838.51 2016-10-11 14:50:26.000 285 33762.73 95.83 17083.03 88888.00 2016-10-11 14:50:27.000 285 33762.70 95.78 17082.98 88888.00 2016-10-11 14:50:28.000 285 33762.66 95.78 17082.99 88888.00 2016-10-11 14:50:29.000 285 33762.71 95.84 17083.03 88888.00 2016-10-11 14:50:30.000 285 33762.72 95.85 17083.02 37838.45 2016-10-11 14:50:31.000 285 33762.74 95.83 17083.01 88888.00 2016-10-11 14:50:32.000 285 33762.71 95.84 17083.03 88888.00 2016-10-11 14:50:33.000 285 33762.72 95.87 17083.06 88888.00 2016-10-11 14:50:34.000 285 33762.72 95.89 17083.02 88888.00 2016-10-11 14:50:35.000 285 33762.74 95.88 17082.97 37838.44 2016-10-11 14:50:36.000 285 33762.74 95.90 17083.02 88888.00 2016-10-11 14:50:37.000 285 33762.71 95.88 17083.03 88888.00 2016-10-11 14:50:38.000 285 33762.68 95.90 17083.01 88888.00 2016-10-11 14:50:39.000 285 33762.70 95.88 17083.01 88888.00 2016-10-11 14:50:40.000 285 33762.72 95.88 17082.99 37838.43 2016-10-11 14:50:41.000 285 33762.71 95.87 17083.00 88888.00 2016-10-11 14:50:42.000 285 33762.66 95.85 17083.01 88888.00 2016-10-11 14:50:43.000 285 33762.65 95.89 17083.01 88888.00 2016-10-11 14:50:44.000 285 33762.65 95.92 17083.03 88888.00 2016-10-11 14:50:45.000 285 33762.64 95.90 17083.02 37838.54 2016-10-11 14:50:46.000 285 33762.68 95.97 17083.06 88888.00 2016-10-11 14:50:47.000 285 33762.68 96.00 17083.04 88888.00 2016-10-11 14:50:48.000 285 33762.70 95.98 17083.03 88888.00 2016-10-11 14:50:49.000 285 33762.73 95.98 17083.03 88888.00 2016-10-11 14:50:50.000 285 33762.77 95.98 17083.07 37838.51 2016-10-11 14:50:51.000 285 33762.80 96.01 17083.08 88888.00 2016-10-11 14:50:52.000 285 33762.79 96.03 17083.07 88888.00 2016-10-11 14:50:53.000 285 33762.82 95.99 17083.05 88888.00 2016-10-11 14:50:54.000 285 33762.83 95.98 17083.04 88888.00 2016-10-11 14:50:55.000 285 33762.86 95.97 17083.02 37838.56 2016-10-11 14:50:56.000 285 33762.84 95.97 17083.03 88888.00 2016-10-11 14:50:57.000 285 33762.84 95.99 17083.07 88888.00 2016-10-11 14:50:58.000 285 33762.83 95.97 17083.06 88888.00 2016-10-11 14:50:59.000 285 33762.81 95.96 17083.05 88888.00 2016-10-11 14:51:00.000 285 33762.79 95.99 17083.04 37838.50 2016-10-11 14:51:01.000 285 33762.76 95.95 17083.06 88888.00 2016-10-11 14:51:02.000 285 33762.73 95.94 17083.08 88888.00 2016-10-11 14:51:03.000 285 33762.72 95.95 17083.02 88888.00 2016-10-11 14:51:04.000 285 33762.71 95.98 17083.03 88888.00 2016-10-11 14:51:05.000 285 33762.69 95.99 17083.03 37838.47 2016-10-11 14:51:06.000 285 33762.66 95.99 17083.02 88888.00 2016-10-11 14:51:07.000 285 33762.62 96.03 17083.05 88888.00 2016-10-11 14:51:08.000 285 33762.62 96.05 17083.07 88888.00 2016-10-11 14:51:09.000 285 33762.56 96.05 17083.12 88888.00 2016-10-11 14:51:10.000 285 33762.53 96.05 17083.07 37838.42 2016-10-11 14:51:11.000 285 33762.48 96.05 17083.04 88888.00 2016-10-11 14:51:12.000 285 33762.45 96.07 17083.00 88888.00 2016-10-11 14:51:13.000 285 33762.46 96.06 17083.04 88888.00 2016-10-11 14:51:14.000 285 33762.44 96.08 17083.08 88888.00 2016-10-11 14:51:15.000 285 33762.44 96.10 17083.07 37838.35 2016-10-11 14:51:16.000 285 33762.46 96.11 17083.09 88888.00 2016-10-11 14:51:17.000 285 33762.47 96.13 17083.07 88888.00 2016-10-11 14:51:18.000 285 33762.46 96.12 17083.04 88888.00 2016-10-11 14:51:19.000 285 33762.47 96.14 17082.99 88888.00 2016-10-11 14:51:20.000 285 33762.44 96.16 17083.02 37838.46 2016-10-11 14:51:21.000 285 33762.46 96.16 17083.07 88888.00 2016-10-11 14:51:22.000 285 33762.50 96.18 17083.03 88888.00 2016-10-11 14:51:23.000 285 33762.54 96.16 17083.08 88888.00 2016-10-11 14:51:24.000 285 33762.53 96.12 17083.14 88888.00 2016-10-11 14:51:25.000 285 33762.52 96.10 17083.09 37838.35 2016-10-11 14:51:26.000 285 33762.52 96.09 17083.07 88888.00 2016-10-11 14:51:27.000 285 33762.49 96.07 17083.07 88888.00 2016-10-11 14:51:28.000 285 33762.48 96.06 17083.07 88888.00 2016-10-11 14:51:29.000 285 33762.49 96.08 17083.06 88888.00 2016-10-11 14:51:30.000 285 33762.48 96.10 17083.08 37838.37 2016-10-11 14:51:31.000 285 33762.47 96.10 17083.12 88888.00 2016-10-11 14:51:32.000 285 33762.43 96.08 17083.12 88888.00 2016-10-11 14:51:33.000 285 33762.41 96.05 17083.13 88888.00 2016-10-11 14:51:34.000 285 33762.44 96.08 17083.13 88888.00 2016-10-11 14:51:35.000 285 33762.45 96.10 17083.13 37838.25 2016-10-11 14:51:36.000 285 33762.42 96.05 17083.12 88888.00 2016-10-11 14:51:37.000 285 33762.40 96.08 17083.12 88888.00 2016-10-11 14:51:38.000 285 33762.39 96.11 17083.11 88888.00 2016-10-11 14:51:39.000 285 33762.41 96.14 17083.10 88888.00 2016-10-11 14:51:40.000 285 33762.39 96.15 17083.11 37838.23 2016-10-11 14:51:41.000 285 33762.40 96.16 17083.11 88888.00 2016-10-11 14:51:42.000 285 33762.41 96.18 17083.15 88888.00 2016-10-11 14:51:43.000 285 33762.37 96.18 17083.15 88888.00 2016-10-11 14:51:44.000 285 33762.37 96.23 17083.16 88888.00 2016-10-11 14:51:45.000 285 33762.35 96.22 17083.12 37838.30 2016-10-11 14:51:46.000 285 33762.35 96.23 17083.09 88888.00 2016-10-11 14:51:47.000 285 33762.35 96.26 17083.13 88888.00 2016-10-11 14:51:48.000 285 33762.34 96.26 17083.10 88888.00 2016-10-11 14:51:49.000 285 33762.32 96.23 17083.10 88888.00 2016-10-11 14:51:50.000 285 33762.23 96.21 17083.11 37838.19 2016-10-11 14:51:51.000 285 33762.22 96.22 17083.07 88888.00 2016-10-11 14:51:52.000 285 33762.24 96.26 17083.07 88888.00 2016-10-11 14:51:53.000 285 33762.25 96.27 17083.11 88888.00 2016-10-11 14:51:54.000 285 33762.22 96.22 17083.07 88888.00 2016-10-11 14:51:55.000 285 33762.23 96.26 17083.08 37838.20 2016-10-11 14:51:56.000 285 33762.20 96.25 17083.04 88888.00 2016-10-11 14:51:57.000 285 33762.24 96.27 17083.08 88888.00 2016-10-11 14:51:58.000 285 33762.25 96.31 17083.14 88888.00 2016-10-11 14:51:59.000 285 33762.25 96.32 17083.08 88888.00 2016-10-11 14:52:00.000 285 33762.28 96.29 17083.05 37838.14 2016-10-11 14:52:01.000 285 33762.30 96.34 17083.09 88888.00 2016-10-11 14:52:02.000 285 33762.26 96.36 17083.13 88888.00 2016-10-11 14:52:03.000 285 33762.29 96.36 17083.11 88888.00 2016-10-11 14:52:04.000 285 33762.29 96.36 17083.09 88888.00 2016-10-11 14:52:05.000 285 33762.28 96.33 17083.09 37838.12 2016-10-11 14:52:06.000 285 33762.27 96.28 17083.09 88888.00 2016-10-11 14:52:07.000 285 33762.26 96.30 17083.07 88888.00 2016-10-11 14:52:08.000 285 33762.20 96.29 17083.08 88888.00 2016-10-11 14:52:09.000 285 33762.17 96.21 17083.05 88888.00 2016-10-11 14:52:10.000 285 33762.17 96.18 17083.10 37838.15 2016-10-11 14:52:11.000 285 33762.11 96.17 17083.08 88888.00 2016-10-11 14:52:12.000 285 33762.09 96.17 17083.08 88888.00 2016-10-11 14:52:13.000 285 33762.04 96.17 17083.10 88888.00 2016-10-11 14:52:14.000 285 33762.00 96.15 17083.16 88888.00 2016-10-11 14:52:15.000 285 33761.93 96.15 17083.17 37837.97 2016-10-11 14:52:16.000 285 33761.89 96.16 17083.19 88888.00 2016-10-11 14:52:17.000 285 33761.85 96.22 17083.19 88888.00 2016-10-11 14:52:18.000 285 33761.85 96.26 17083.17 88888.00 2016-10-11 14:52:19.000 285 33761.92 96.33 17083.14 88888.00 2016-10-11 14:52:20.000 285 33761.92 96.37 17083.17 37837.88 2016-10-11 14:52:21.000 285 33761.94 96.39 17083.16 88888.00 2016-10-11 14:52:22.000 285 33762.01 96.44 17083.17 88888.00 2016-10-11 14:52:23.000 285 33762.02 96.44 17083.16 88888.00 2016-10-11 14:52:24.000 285 33762.06 96.46 17083.17 88888.00 2016-10-11 14:52:25.000 285 33762.10 96.45 17083.17 37837.89 2016-10-11 14:52:26.000 285 33762.16 96.49 17083.17 88888.00 2016-10-11 14:52:27.000 285 33762.18 96.45 17083.14 88888.00 2016-10-11 14:52:28.000 285 33762.15 96.42 17083.13 88888.00 2016-10-11 14:52:29.000 285 33762.14 96.41 17083.14 88888.00 2016-10-11 14:52:30.000 285 33762.16 96.45 17083.19 37838.12 2016-10-11 14:52:31.000 285 33762.15 96.44 17083.20 88888.00 2016-10-11 14:52:32.000 285 33762.09 96.39 17083.20 88888.00 2016-10-11 14:52:33.000 285 33762.10 96.36 17083.18 88888.00 2016-10-11 14:52:34.000 285 33762.08 96.37 17083.15 88888.00 2016-10-11 14:52:35.000 285 33762.07 96.33 17083.17 37838.07 2016-10-11 14:52:36.000 285 33762.05 96.32 17083.20 88888.00 2016-10-11 14:52:37.000 285 33762.02 96.31 17083.21 88888.00 2016-10-11 14:52:38.000 285 33761.97 96.31 17083.16 88888.00 2016-10-11 14:52:39.000 285 33761.96 96.34 17083.16 88888.00 2016-10-11 14:52:40.000 285 33761.94 96.36 17083.19 37837.96 2016-10-11 14:52:41.000 285 33761.91 96.37 17083.16 88888.00 2016-10-11 14:52:42.000 285 33761.85 96.33 17083.17 88888.00 2016-10-11 14:52:43.000 285 33761.86 96.35 17083.21 88888.00 2016-10-11 14:52:44.000 285 33761.88 96.36 17083.21 88888.00 2016-10-11 14:52:45.000 285 33761.90 96.36 17083.22 37837.90 2016-10-11 14:52:46.000 285 33761.84 96.34 17083.23 88888.00 2016-10-11 14:52:47.000 285 33761.79 96.36 17083.23 88888.00 2016-10-11 14:52:48.000 285 33761.79 96.37 17083.20 88888.00 2016-10-11 14:52:49.000 285 33761.82 96.39 17083.18 88888.00 2016-10-11 14:52:50.000 285 33761.82 96.42 17083.19 37837.81 2016-10-11 14:52:51.000 285 33761.90 96.48 17083.19 88888.00 2016-10-11 14:52:52.000 285 33761.94 96.49 17083.22 88888.00 2016-10-11 14:52:53.000 285 33761.95 96.51 17083.23 88888.00 2016-10-11 14:52:54.000 285 33761.97 96.50 17083.23 88888.00 2016-10-11 14:52:55.000 285 33762.00 96.46 17083.23 37837.90 2016-10-11 14:52:56.000 285 33761.96 96.46 17083.24 88888.00 2016-10-11 14:52:57.000 285 33761.97 96.45 17083.25 88888.00 2016-10-11 14:52:58.000 285 33761.98 96.43 17083.22 88888.00 2016-10-11 14:52:59.000 285 33761.98 96.43 17083.19 88888.00 2016-10-11 14:53:00.000 285 33761.94 96.41 17083.19 37837.95 2016-10-11 14:53:01.000 285 33761.88 96.38 17083.22 88888.00 2016-10-11 14:53:02.000 285 33761.88 96.35 17083.23 88888.00 2016-10-11 14:53:03.000 285 33761.84 96.34 17083.21 88888.00 2016-10-11 14:53:04.000 285 33761.82 96.31 17083.21 88888.00 2016-10-11 14:53:05.000 285 33761.81 96.34 17083.20 37837.93 2016-10-11 14:53:06.000 285 33761.79 96.34 17083.21 88888.00 2016-10-11 14:53:07.000 285 33761.80 96.31 17083.23 88888.00 2016-10-11 14:53:08.000 285 33761.77 96.28 17083.17 88888.00 2016-10-11 14:53:09.000 285 33761.78 96.33 17083.18 88888.00 2016-10-11 14:53:10.000 285 33761.80 96.32 17083.18 37837.81 2016-10-11 14:53:11.000 285 33761.81 96.37 17083.19 88888.00 2016-10-11 14:53:12.000 285 33761.80 96.41 17083.21 88888.00 2016-10-11 14:53:13.000 285 33761.80 96.39 17083.22 88888.00 2016-10-11 14:53:14.000 285 33761.81 96.38 17083.24 88888.00 2016-10-11 14:53:15.000 285 33761.79 96.38 17083.18 37837.83 2016-10-11 14:53:16.000 285 33761.79 96.34 17083.18 88888.00 2016-10-11 14:53:17.000 285 33761.80 96.37 17083.17 88888.00 2016-10-11 14:53:18.000 285 33761.75 96.38 17083.22 88888.00 2016-10-11 14:53:19.000 285 33761.73 96.43 17083.25 88888.00 2016-10-11 14:53:20.000 285 33761.74 96.43 17083.18 37837.82 2016-10-11 14:53:21.000 285 33761.80 96.38 17083.18 88888.00 2016-10-11 14:53:22.000 285 33761.79 96.39 17083.23 88888.00 2016-10-11 14:53:23.000 285 33761.78 96.36 17083.22 88888.00 2016-10-11 14:53:24.000 285 33761.79 96.35 17083.25 88888.00 2016-10-11 14:53:25.000 285 33761.77 96.38 17083.24 37837.83 2016-10-11 14:53:26.000 285 33761.77 96.42 17083.24 88888.00 2016-10-11 14:53:27.000 285 33761.77 96.42 17083.20 88888.00 2016-10-11 14:53:28.000 285 33761.72 96.35 17083.16 88888.00 2016-10-11 14:53:29.000 285 33761.66 96.36 17083.23 88888.00 2016-10-11 14:53:30.000 285 33761.66 96.32 17083.25 37837.82 2016-10-11 14:53:31.000 285 33761.65 96.31 17083.23 88888.00 2016-10-11 14:53:32.000 285 33761.58 96.32 17083.18 88888.00 2016-10-11 14:53:33.000 285 33761.49 96.30 17083.18 88888.00 2016-10-11 14:53:34.000 285 33761.46 96.30 17083.15 88888.00 2016-10-11 14:53:35.000 285 33761.38 96.27 17083.18 37837.63 2016-10-11 14:53:36.000 285 33761.36 96.28 17083.19 88888.00 2016-10-11 14:53:37.000 285 33761.33 96.31 17083.19 88888.00 2016-10-11 14:53:38.000 285 33761.34 96.33 17083.23 88888.00 2016-10-11 14:53:39.000 285 33761.33 96.36 17083.24 88888.00 2016-10-11 14:53:40.000 285 33761.29 96.34 17083.26 37837.43 2016-10-11 14:53:41.000 285 33761.26 96.31 17083.28 88888.00 2016-10-11 14:53:42.000 285 33761.27 96.29 17083.26 88888.00 2016-10-11 14:53:43.000 285 33761.32 96.32 17083.26 88888.00 2016-10-11 14:53:44.000 285 33761.35 96.36 17083.27 88888.00 2016-10-11 14:53:45.000 285 33761.38 96.39 17083.28 37837.41 2016-10-11 14:53:46.000 285 33761.43 96.41 17083.29 88888.00 2016-10-11 14:53:47.000 285 33761.49 96.41 17083.27 88888.00 2016-10-11 14:53:48.000 285 33761.51 96.41 17083.25 88888.00 2016-10-11 14:53:49.000 285 33761.57 96.40 17083.25 88888.00 2016-10-11 14:53:50.000 285 33761.59 96.38 17083.24 37837.59 2016-10-11 14:53:51.000 285 33761.61 96.42 17083.27 88888.00 2016-10-11 14:53:52.000 285 33761.66 96.37 17083.25 88888.00 2016-10-11 14:53:53.000 285 33761.66 96.37 17083.24 88888.00 2016-10-11 14:53:54.000 285 33761.65 96.31 17083.27 88888.00 2016-10-11 14:53:55.000 285 33761.63 96.32 17083.30 37837.79 2016-10-11 14:53:56.000 285 33761.64 96.30 17083.31 88888.00 2016-10-11 14:53:57.000 285 33761.59 96.30 17083.30 88888.00 2016-10-11 14:53:58.000 285 33761.57 96.26 17083.29 88888.00 2016-10-11 14:53:59.000 285 33761.54 96.24 17083.27 88888.00 2016-10-11 14:54:00.000 285 33761.54 96.27 17083.29 37837.67 2016-10-11 14:54:01.000 285 33761.51 96.28 17083.29 88888.00 2016-10-11 14:54:02.000 285 33761.45 96.25 17083.26 88888.00 2016-10-11 14:54:03.000 285 33761.44 96.26 17083.31 88888.00 2016-10-11 14:54:04.000 285 33761.45 96.24 17083.30 88888.00 2016-10-11 14:54:05.000 285 33761.48 96.20 17083.26 37837.61 2016-10-11 14:54:06.000 285 33761.44 96.18 17083.26 88888.00 2016-10-11 14:54:07.000 285 33761.40 96.20 17083.29 88888.00 2016-10-11 14:54:08.000 285 33761.42 96.20 17083.29 88888.00 2016-10-11 14:54:09.000 285 33761.43 96.15 17083.27 88888.00 2016-10-11 14:54:10.000 285 33761.45 96.09 17083.27 37837.57 2016-10-11 14:54:11.000 285 33761.42 96.09 17083.24 88888.00 2016-10-11 14:54:12.000 285 33761.38 96.06 17083.24 88888.00 2016-10-11 14:54:13.000 285 33761.36 96.06 17083.26 88888.00 2016-10-11 14:54:14.000 285 33761.39 96.05 17083.27 88888.00 2016-10-11 14:54:15.000 285 33761.39 96.07 17083.26 37837.56 2016-10-11 14:54:16.000 285 33761.38 96.13 17083.27 88888.00 2016-10-11 14:54:17.000 285 33761.40 96.12 17083.27 88888.00 2016-10-11 14:54:18.000 285 33761.39 96.15 17083.31 88888.00 2016-10-11 14:54:19.000 285 33761.36 96.16 17083.29 88888.00 2016-10-11 14:54:20.000 285 33761.31 96.14 17083.32 37837.44 2016-10-11 14:54:21.000 285 33761.34 96.18 17083.29 88888.00 2016-10-11 14:54:22.000 285 33761.31 96.20 17083.27 88888.00 2016-10-11 14:54:23.000 285 33761.29 96.22 17083.28 88888.00 2016-10-11 14:54:24.000 285 33761.31 96.25 17083.29 88888.00 2016-10-11 14:54:25.000 285 33761.29 96.27 17083.32 37837.47 2016-10-11 14:54:26.000 285 33761.31 96.22 17083.36 88888.00 2016-10-11 14:54:27.000 285 33761.29 96.19 17083.29 88888.00 2016-10-11 14:54:28.000 285 33761.29 96.23 17083.27 88888.00 2016-10-11 14:54:29.000 285 33761.26 96.23 17083.25 88888.00 2016-10-11 14:54:30.000 285 33761.25 96.19 17083.25 37837.38 2016-10-11 14:54:31.000 285 33761.26 96.16 17083.27 88888.00 2016-10-11 14:54:32.000 285 33761.24 96.17 17083.24 88888.00 2016-10-11 14:54:33.000 285 33761.23 96.16 17083.26 88888.00 2016-10-11 14:54:34.000 285 33761.24 96.14 17083.28 88888.00 2016-10-11 14:54:35.000 285 33761.24 96.12 17083.25 37837.46 2016-10-11 14:54:36.000 285 33761.20 96.05 17083.28 88888.00 2016-10-11 14:54:37.000 285 33761.21 96.01 17083.25 88888.00 2016-10-11 14:54:38.000 285 33761.19 96.00 17083.25 88888.00 2016-10-11 14:54:39.000 285 33761.15 96.02 17083.27 88888.00 2016-10-11 14:54:40.000 285 33761.12 96.04 17083.30 37837.33 2016-10-11 14:54:41.000 285 33761.10 96.07 17083.28 88888.00 2016-10-11 14:54:42.000 285 33761.03 96.06 17083.29 88888.00 2016-10-11 14:54:43.000 285 33760.99 96.04 17083.29 88888.00 2016-10-11 14:54:44.000 285 33760.95 96.04 17083.28 88888.00 2016-10-11 14:54:45.000 285 33760.92 96.08 17083.32 37837.15 2016-10-11 14:54:46.000 285 33760.90 96.06 17083.32 88888.00 2016-10-11 14:54:47.000 285 33760.92 96.04 17083.32 88888.00 2016-10-11 14:54:48.000 285 33760.90 96.04 17083.35 88888.00 2016-10-11 14:54:49.000 285 33760.85 96.09 17083.33 88888.00 2016-10-11 14:54:50.000 285 33760.87 96.09 17083.31 37837.23 2016-10-11 14:54:51.000 285 33760.87 96.09 17083.33 88888.00 2016-10-11 14:54:52.000 285 33760.88 96.11 17083.36 88888.00 2016-10-11 14:54:53.000 285 33760.91 96.13 17083.35 88888.00 2016-10-11 14:54:54.000 285 33760.95 96.16 17083.35 88888.00 2016-10-11 14:54:55.000 285 33760.99 96.20 17083.40 37837.10 2016-10-11 14:54:56.000 285 33760.97 96.20 17083.38 88888.00 2016-10-11 14:54:57.000 285 33760.96 96.21 17083.35 88888.00 2016-10-11 14:54:58.000 285 33760.96 96.20 17083.37 88888.00 2016-10-11 14:54:59.000 285 33760.98 96.16 17083.35 88888.00 2016-10-11 14:55:00.000 285 33760.96 96.18 17083.39 37837.24 2016-10-11 14:55:01.000 285 33761.01 96.19 17083.39 88888.00 2016-10-11 14:55:02.000 285 33761.03 96.20 17083.36 88888.00 2016-10-11 14:55:03.000 285 33761.03 96.14 17083.40 88888.00 2016-10-11 14:55:04.000 285 33761.00 96.13 17083.40 88888.00 2016-10-11 14:55:05.000 285 33760.98 96.11 17083.40 37837.26 2016-10-11 14:55:06.000 285 33760.94 96.09 17083.37 88888.00 2016-10-11 14:55:07.000 285 33760.92 96.09 17083.39 88888.00 2016-10-11 14:55:08.000 285 33760.90 96.09 17083.39 88888.00 2016-10-11 14:55:09.000 285 33760.88 96.04 17083.43 88888.00 2016-10-11 14:55:10.000 285 33760.82 96.04 17083.43 37837.10 2016-10-11 14:55:11.000 285 33760.77 96.05 17083.36 88888.00 2016-10-11 14:55:12.000 285 33760.73 96.06 17083.41 88888.00 2016-10-11 14:55:13.000 285 33760.73 96.05 17083.44 88888.00 2016-10-11 14:55:14.000 285 33760.69 96.02 17083.42 88888.00 2016-10-11 14:55:15.000 285 33760.70 96.05 17083.43 37837.01 2016-10-11 14:55:16.000 285 33760.68 96.12 17083.46 88888.00 2016-10-11 14:55:17.000 285 33760.64 96.15 17083.49 88888.00 2016-10-11 14:55:18.000 285 33760.66 96.12 17083.51 88888.00 2016-10-11 14:55:19.000 285 33760.64 96.13 17083.48 88888.00 2016-10-11 14:55:20.000 285 33760.66 96.13 17083.43 37836.98 2016-10-11 14:55:21.000 285 33760.71 96.13 17083.47 88888.00 2016-10-11 14:55:22.000 285 33760.71 96.11 17083.43 88888.00 2016-10-11 14:55:23.000 285 33760.72 96.11 17083.42 88888.00 2016-10-11 14:55:24.000 285 33760.72 96.15 17083.45 88888.00 2016-10-11 14:55:25.000 285 33760.75 96.14 17083.45 37837.06 2016-10-11 14:55:26.000 285 33760.79 96.17 17083.43 88888.00 2016-10-11 14:55:27.000 285 33760.80 96.21 17083.40 88888.00 2016-10-11 14:55:28.000 285 33760.82 96.16 17083.38 88888.00 2016-10-11 14:55:29.000 285 33760.82 96.17 17083.41 88888.00 2016-10-11 14:55:30.000 285 33760.79 96.19 17083.49 37837.09 2016-10-11 14:55:31.000 285 33760.79 96.20 17083.47 88888.00 2016-10-11 14:55:32.000 285 33760.83 96.19 17083.44 88888.00 2016-10-11 14:55:33.000 285 33760.82 96.16 17083.44 88888.00 2016-10-11 14:55:34.000 285 33760.82 96.13 17083.39 88888.00 2016-10-11 14:55:35.000 285 33760.83 96.14 17083.40 37837.07 2016-10-11 14:55:36.000 285 33760.85 96.15 17083.43 88888.00 2016-10-11 14:55:37.000 285 33760.82 96.10 17083.44 88888.00 2016-10-11 14:55:38.000 285 33760.80 96.07 17083.45 88888.00 2016-10-11 14:55:39.000 285 33760.81 96.06 17083.47 88888.00 2016-10-11 14:55:40.000 285 33760.76 96.03 17083.44 37837.00 2016-10-11 14:55:41.000 285 33760.69 96.05 17083.40 88888.00 2016-10-11 14:55:42.000 285 33760.64 96.07 17083.40 88888.00 2016-10-11 14:55:43.000 285 33760.59 96.06 17083.40 88888.00 2016-10-11 14:55:44.000 285 33760.60 96.04 17083.40 88888.00 2016-10-11 14:55:45.000 285 33760.55 96.02 17083.39 37836.96 2016-10-11 14:55:46.000 285 33760.53 96.06 17083.39 88888.00 2016-10-11 14:55:47.000 285 33760.53 96.10 17083.44 88888.00 2016-10-11 14:55:48.000 285 33760.57 96.09 17083.48 88888.00 2016-10-11 14:55:49.000 285 33760.55 96.13 17083.45 88888.00 2016-10-11 14:55:50.000 285 33760.56 96.16 17083.43 37836.81 2016-10-11 14:55:51.000 285 33760.54 96.14 17083.45 88888.00 2016-10-11 14:55:52.000 285 33760.54 96.16 17083.44 88888.00 2016-10-11 14:55:53.000 285 33760.55 96.13 17083.43 88888.00 2016-10-11 14:55:54.000 285 33760.56 96.11 17083.44 88888.00 2016-10-11 14:55:55.000 285 33760.57 96.14 17083.46 37836.91 2016-10-11 14:55:56.000 285 33760.60 96.18 17083.48 88888.00 2016-10-11 14:55:57.000 285 33760.59 96.15 17083.48 88888.00 2016-10-11 14:55:58.000 285 33760.61 96.12 17083.48 88888.00 2016-10-11 14:55:59.000 285 33760.68 96.15 17083.44 88888.00 2016-10-11 14:56:00.000 285 33760.69 96.12 17083.46 37836.94 2016-10-11 14:56:01.000 285 33760.68 96.14 17083.49 88888.00 2016-10-11 14:56:02.000 285 33760.63 96.16 17083.46 88888.00 2016-10-11 14:56:03.000 285 33760.62 96.15 17083.47 88888.00 2016-10-11 14:56:04.000 285 33760.58 96.15 17083.50 88888.00 2016-10-11 14:56:05.000 285 33760.50 96.18 17083.51 37836.93 2016-10-11 14:56:06.000 285 33760.52 96.20 17083.48 88888.00 2016-10-11 14:56:07.000 285 33760.51 96.15 17083.43 88888.00 2016-10-11 14:56:08.000 285 33760.50 96.11 17083.41 88888.00 2016-10-11 14:56:09.000 285 33760.49 96.14 17083.46 88888.00 2016-10-11 14:56:10.000 285 33760.49 96.10 17083.47 37836.83 2016-10-11 14:56:11.000 285 33760.50 96.12 17083.45 88888.00 2016-10-11 14:56:12.000 285 33760.50 96.09 17083.43 88888.00 2016-10-11 14:56:13.000 285 33760.53 96.12 17083.46 88888.00 2016-10-11 14:56:14.000 285 33760.49 96.14 17083.47 88888.00 2016-10-11 14:56:15.000 285 33760.44 96.13 17083.48 37836.71 2016-10-11 14:56:16.000 285 33760.46 96.13 17083.42 88888.00 2016-10-11 14:56:17.000 285 33760.47 96.08 17083.46 88888.00 2016-10-11 14:56:18.000 285 33760.46 96.07 17083.48 88888.00 2016-10-11 14:56:19.000 285 33760.45 96.08 17083.48 88888.00 2016-10-11 14:56:20.000 285 33760.46 96.10 17083.45 37836.79 2016-10-11 14:56:21.000 285 33760.44 96.06 17083.43 88888.00 2016-10-11 14:56:22.000 285 33760.45 96.05 17083.42 88888.00 2016-10-11 14:56:23.000 285 33760.44 96.08 17083.43 88888.00 2016-10-11 14:56:24.000 285 33760.42 96.06 17083.47 88888.00 2016-10-11 14:56:25.000 285 33760.42 96.05 17083.42 37836.80 2016-10-11 14:56:26.000 285 33760.46 96.08 17083.42 88888.00 2016-10-11 14:56:27.000 285 33760.47 96.09 17083.45 88888.00 2016-10-11 14:56:28.000 285 33760.43 96.08 17083.47 88888.00 2016-10-11 14:56:29.000 285 33760.43 96.13 17083.49 88888.00 2016-10-11 14:56:30.000 285 33760.39 96.13 17083.46 37836.63 2016-10-11 14:56:31.000 285 33760.38 96.15 17083.49 88888.00 2016-10-11 14:56:32.000 285 33760.41 96.16 17083.48 88888.00 2016-10-11 14:56:33.000 285 33760.40 96.18 17083.48 88888.00 2016-10-11 14:56:34.000 285 33760.39 96.19 17083.45 88888.00 2016-10-11 14:56:35.000 285 33760.43 96.22 17083.47 37836.72 2016-10-11 14:56:36.000 285 33760.46 96.26 17083.47 88888.00 2016-10-11 14:56:37.000 285 33760.44 96.25 17083.46 88888.00 2016-10-11 14:56:38.000 285 33760.44 96.27 17083.45 88888.00 2016-10-11 14:56:39.000 285 33760.47 96.26 17083.47 88888.00 2016-10-11 14:56:40.000 285 33760.46 96.22 17083.48 37836.77 2016-10-11 14:56:41.000 285 33760.46 96.22 17083.46 88888.00 2016-10-11 14:56:42.000 285 33760.45 96.20 17083.43 88888.00 2016-10-11 14:56:43.000 285 33760.43 96.16 17083.46 88888.00 2016-10-11 14:56:44.000 285 33760.43 96.14 17083.46 88888.00 2016-10-11 14:56:45.000 285 33760.44 96.16 17083.47 37836.74 2016-10-11 14:56:46.000 285 33760.43 96.15 17083.46 88888.00 2016-10-11 14:56:47.000 285 33760.41 96.17 17083.46 88888.00 2016-10-11 14:56:48.000 285 33760.41 96.16 17083.47 88888.00 2016-10-11 14:56:49.000 285 33760.43 96.15 17083.48 88888.00 2016-10-11 14:56:50.000 285 33760.40 96.12 17083.46 37836.74 2016-10-11 14:56:51.000 285 33760.34 96.12 17083.43 88888.00 2016-10-11 14:56:52.000 285 33760.31 96.08 17083.48 88888.00 2016-10-11 14:56:53.000 285 33760.34 96.13 17083.51 88888.00 2016-10-11 14:56:54.000 285 33760.34 96.16 17083.52 88888.00 2016-10-11 14:56:55.000 285 33760.33 96.20 17083.51 37836.59 2016-10-11 14:56:56.000 285 33760.32 96.19 17083.50 88888.00 2016-10-11 14:56:57.000 285 33760.31 96.22 17083.52 88888.00 2016-10-11 14:56:58.000 285 33760.26 96.17 17083.54 88888.00 2016-10-11 14:56:59.000 285 33760.26 96.08 17083.51 88888.00 2016-10-11 14:57:00.000 285 33760.29 96.13 17083.50 37836.59 2016-10-11 14:57:01.000 285 33760.23 96.17 17083.48 88888.00 2016-10-11 14:57:02.000 285 33760.22 96.21 17083.51 88888.00 2016-10-11 14:57:03.000 285 33760.18 96.18 17083.49 88888.00 2016-10-11 14:57:04.000 285 33760.13 96.16 17083.49 88888.00 2016-10-11 14:57:05.000 285 33760.11 96.18 17083.54 37836.60 2016-10-11 14:57:06.000 285 33760.11 96.18 17083.54 88888.00 2016-10-11 14:57:07.000 285 33760.07 96.23 17083.50 88888.00 2016-10-11 14:57:08.000 285 33760.07 96.22 17083.52 88888.00 2016-10-11 14:57:09.000 285 33760.10 96.22 17083.50 88888.00 2016-10-11 14:57:10.000 285 33760.14 96.22 17083.54 37836.42 2016-10-11 14:57:11.000 285 33760.13 96.19 17083.57 88888.00 2016-10-11 14:57:12.000 285 33760.16 96.19 17083.58 88888.00 2016-10-11 14:57:13.000 285 33760.15 96.23 17083.54 88888.00 2016-10-11 14:57:14.000 285 33760.16 96.25 17083.51 88888.00 2016-10-11 14:57:15.000 285 33760.21 96.23 17083.49 37836.52 2016-10-11 14:57:16.000 285 33760.21 96.28 17083.51 88888.00 2016-10-11 14:57:17.000 285 33760.26 96.27 17083.53 88888.00 2016-10-11 14:57:18.000 285 33760.23 96.25 17083.52 88888.00 2016-10-11 14:57:19.000 285 33760.21 96.23 17083.53 88888.00 2016-10-11 14:57:20.000 285 33760.23 96.23 17083.48 37836.61 2016-10-11 14:57:21.000 285 33760.25 96.22 17083.47 88888.00 2016-10-11 14:57:22.000 285 33760.25 96.24 17083.46 88888.00 2016-10-11 14:57:23.000 285 33760.24 96.23 17083.48 88888.00 2016-10-11 14:57:24.000 285 33760.17 96.22 17083.50 88888.00 2016-10-11 14:57:25.000 285 33760.17 96.23 17083.44 37836.60 2016-10-11 14:57:26.000 285 33760.18 96.22 17083.47 88888.00 2016-10-11 14:57:27.000 285 33760.16 96.23 17083.46 88888.00 2016-10-11 14:57:28.000 285 33760.09 96.20 17083.45 88888.00 2016-10-11 14:57:29.000 285 33760.08 96.18 17083.42 88888.00 2016-10-11 14:57:30.000 285 33760.10 96.21 17083.44 37836.50 2016-10-11 14:57:31.000 285 33760.11 96.22 17083.45 88888.00 2016-10-11 14:57:32.000 285 33760.10 96.23 17083.45 88888.00 2016-10-11 14:57:33.000 285 33760.05 96.22 17083.49 88888.00 2016-10-11 14:57:34.000 285 33760.05 96.24 17083.48 88888.00 2016-10-11 14:57:35.000 285 33760.02 96.24 17083.52 37836.41 2016-10-11 14:57:36.000 285 33760.01 96.26 17083.48 88888.00 2016-10-11 14:57:37.000 285 33759.97 96.24 17083.49 88888.00 2016-10-11 14:57:38.000 285 33759.92 96.21 17083.49 88888.00 2016-10-11 14:57:39.000 285 33759.89 96.19 17083.50 88888.00 2016-10-11 14:57:40.000 285 33759.91 96.21 17083.54 37836.38 2016-10-11 14:57:41.000 285 33759.91 96.20 17083.57 88888.00 2016-10-11 14:57:42.000 285 33759.86 96.23 17083.55 88888.00 2016-10-11 14:57:43.000 285 33759.87 96.22 17083.55 88888.00 2016-10-11 14:57:44.000 285 33759.85 96.27 17083.54 88888.00 2016-10-11 14:57:45.000 285 33759.86 96.34 17083.56 37836.32 2016-10-11 14:57:46.000 285 33759.90 96.33 17083.57 88888.00 2016-10-11 14:57:47.000 285 33759.94 96.35 17083.57 88888.00 2016-10-11 14:57:48.000 285 33759.94 96.36 17083.51 88888.00 2016-10-11 14:57:49.000 285 33759.98 96.39 17083.57 88888.00 2016-10-11 14:57:50.000 285 33760.01 96.41 17083.58 37836.32 2016-10-11 14:57:51.000 285 33760.08 96.46 17083.60 88888.00 2016-10-11 14:57:52.000 285 33760.08 96.45 17083.57 88888.00 2016-10-11 14:57:53.000 285 33760.10 96.40 17083.58 88888.00 2016-10-11 14:57:54.000 285 33760.13 96.43 17083.61 88888.00 2016-10-11 14:57:55.000 285 33760.15 96.40 17083.59 37836.47 2016-10-11 14:57:56.000 285 33760.09 96.40 17083.55 88888.00 2016-10-11 14:57:57.000 285 33760.05 96.38 17083.58 88888.00 2016-10-11 14:57:58.000 285 33760.05 96.36 17083.61 88888.00 2016-10-11 14:57:59.000 285 33760.02 96.34 17083.59 88888.00 2016-10-11 14:58:00.000 285 33759.98 96.35 17083.58 37836.48 2016-10-11 14:58:01.000 285 33759.97 96.34 17083.58 88888.00 2016-10-11 14:58:02.000 285 33759.93 96.31 17083.56 88888.00 2016-10-11 14:58:03.000 285 33759.84 96.33 17083.57 88888.00 2016-10-11 14:58:04.000 285 33759.79 96.33 17083.60 88888.00 2016-10-11 14:58:05.000 285 33759.77 96.33 17083.57 37836.32 2016-10-11 14:58:06.000 285 33759.74 96.34 17083.53 88888.00 2016-10-11 14:58:07.000 285 33759.76 96.32 17083.56 88888.00 2016-10-11 14:58:08.000 285 33759.75 96.36 17083.59 88888.00 2016-10-11 14:58:09.000 285 33759.70 96.36 17083.62 88888.00 2016-10-11 14:58:10.000 285 33759.69 96.33 17083.58 37836.21 2016-10-11 14:58:11.000 285 33759.67 96.32 17083.55 88888.00 2016-10-11 14:58:12.000 285 33759.66 96.35 17083.57 88888.00 2016-10-11 14:58:13.000 285 33759.68 96.34 17083.55 88888.00 2016-10-11 14:58:14.000 285 33759.65 96.33 17083.48 88888.00 2016-10-11 14:58:15.000 285 33759.65 96.37 17083.50 37836.01 2016-10-11 14:58:16.000 285 33759.65 96.37 17083.53 88888.00 2016-10-11 14:58:17.000 285 33759.61 96.41 17083.54 88888.00 2016-10-11 14:58:18.000 285 33759.62 96.39 17083.50 88888.00 2016-10-11 14:58:19.000 285 33759.62 96.42 17083.56 88888.00 2016-10-11 14:58:20.000 285 33759.65 96.45 17083.56 37836.12 2016-10-11 14:58:21.000 285 33759.68 96.44 17083.55 88888.00 2016-10-11 14:58:22.000 285 33759.68 96.49 17083.57 88888.00 2016-10-11 14:58:23.000 285 33759.68 96.48 17083.58 88888.00 2016-10-11 14:58:24.000 285 33759.68 96.45 17083.52 88888.00 2016-10-11 14:58:25.000 285 33759.66 96.46 17083.50 37836.10 2016-10-11 14:58:26.000 285 33759.64 96.47 17083.51 88888.00 2016-10-11 14:58:27.000 285 33759.57 96.42 17083.44 88888.00 2016-10-11 14:58:28.000 285 33759.55 96.43 17083.48 88888.00 2016-10-11 14:58:29.000 285 33759.55 96.49 17083.52 88888.00 2016-10-11 14:58:30.000 285 33759.56 96.48 17083.49 37836.06 2016-10-11 14:58:31.000 285 33759.55 96.47 17083.53 88888.00 2016-10-11 14:58:32.000 285 33759.49 96.44 17083.57 88888.00 2016-10-11 14:58:33.000 285 33759.48 96.49 17083.55 88888.00 2016-10-11 14:58:34.000 285 33759.44 96.53 17083.56 88888.00 2016-10-11 14:58:35.000 285 33759.44 96.51 17083.58 37836.03 2016-10-11 14:58:36.000 285 33759.41 96.46 17083.59 88888.00 2016-10-11 14:58:37.000 285 33759.38 96.48 17083.59 88888.00 2016-10-11 14:58:38.000 285 33759.40 96.45 17083.59 88888.00 2016-10-11 14:58:39.000 285 33759.40 96.45 17083.60 88888.00 2016-10-11 14:58:40.000 285 33759.35 96.48 17083.60 37835.81 2016-10-11 14:58:41.000 285 33759.37 96.51 17083.57 88888.00 2016-10-11 14:58:42.000 285 33759.39 96.54 17083.60 88888.00 2016-10-11 14:58:43.000 285 33759.43 96.51 17083.57 88888.00 2016-10-11 14:58:44.000 285 33759.40 96.54 17083.56 88888.00 2016-10-11 14:58:45.000 285 33759.41 96.56 17083.59 37835.89 2016-10-11 14:58:46.000 285 33759.44 96.55 17083.60 88888.00 2016-10-11 14:58:47.000 285 33759.40 96.54 17083.58 88888.00 2016-10-11 14:58:48.000 285 33759.42 96.58 17083.58 88888.00 2016-10-11 14:58:49.000 285 33759.47 96.59 17083.59 88888.00 2016-10-11 14:58:50.000 285 33759.47 96.58 17083.59 37835.92 2016-10-11 14:58:51.000 285 33759.48 96.60 17083.65 88888.00 2016-10-11 14:58:52.000 285 33759.48 96.63 17083.63 88888.00 2016-10-11 14:58:53.000 285 33759.51 96.67 17083.59 88888.00 2016-10-11 14:58:54.000 285 33759.48 96.64 17083.56 88888.00 2016-10-11 14:58:55.000 285 33759.43 96.63 17083.56 37835.94 2016-10-11 14:58:56.000 285 33759.46 96.57 17083.62 88888.00 2016-10-11 14:58:57.000 285 33759.37 96.60 17083.66 88888.00 2016-10-11 14:58:58.000 285 33759.32 96.64 17083.63 88888.00 2016-10-11 14:58:59.000 285 33759.31 96.67 17083.65 88888.00 2016-10-11 14:59:00.000 285 33759.31 96.69 17083.68 37835.89 2016-10-11 14:59:01.000 285 33759.31 96.71 17083.66 88888.00 2016-10-11 14:59:02.000 285 33759.33 96.73 17083.66 88888.00 2016-10-11 14:59:03.000 285 33759.31 96.77 17083.63 88888.00 2016-10-11 14:59:04.000 285 33759.32 96.79 17083.63 88888.00 2016-10-11 14:59:05.000 285 33759.37 96.84 17083.64 37835.85 2016-10-11 14:59:06.000 285 33759.41 96.82 17083.67 88888.00 2016-10-11 14:59:07.000 285 33759.42 96.82 17083.61 88888.00 2016-10-11 14:59:08.000 285 33759.45 96.78 17083.66 88888.00 2016-10-11 14:59:09.000 285 33759.48 96.76 17083.66 88888.00 2016-10-11 14:59:10.000 285 33759.51 96.73 17083.65 37835.98 2016-10-11 14:59:11.000 285 33759.50 96.73 17083.61 88888.00 2016-10-11 14:59:12.000 285 33759.51 96.72 17083.60 88888.00 2016-10-11 14:59:13.000 285 33759.50 96.71 17083.55 88888.00 2016-10-11 14:59:14.000 285 33759.50 96.67 17083.55 88888.00 2016-10-11 14:59:15.000 285 33759.49 96.67 17083.54 37836.06 2016-10-11 14:59:16.000 285 33759.49 96.67 17083.53 88888.00 2016-10-11 14:59:17.000 285 33759.47 96.67 17083.52 88888.00 2016-10-11 14:59:18.000 285 33759.43 96.68 17083.50 88888.00 2016-10-11 14:59:19.000 285 33759.38 96.69 17083.52 88888.00 2016-10-11 14:59:20.000 285 33759.41 96.69 17083.52 37836.03 2016-10-11 14:59:21.000 285 33759.40 96.70 17083.52 88888.00 2016-10-11 14:59:22.000 285 33759.35 96.75 17083.54 88888.00 2016-10-11 14:59:23.000 285 33759.31 96.76 17083.56 88888.00 2016-10-11 14:59:24.000 285 33759.30 96.75 17083.57 88888.00 2016-10-11 14:59:25.000 285 33759.27 96.77 17083.60 37835.91 2016-10-11 14:59:26.000 285 33759.25 96.76 17083.61 88888.00 2016-10-11 14:59:27.000 285 33759.24 96.77 17083.57 88888.00 2016-10-11 14:59:28.000 285 33759.19 96.77 17083.61 88888.00 2016-10-11 14:59:29.000 285 33759.17 96.73 17083.58 88888.00 2016-10-11 14:59:30.000 285 33759.18 96.71 17083.58 37835.74 2016-10-11 14:59:31.000 285 33759.20 96.74 17083.61 88888.00 2016-10-11 14:59:32.000 285 33759.18 96.76 17083.63 88888.00 2016-10-11 14:59:33.000 285 33759.17 96.75 17083.64 88888.00 2016-10-11 14:59:34.000 285 33759.23 96.78 17083.62 88888.00 2016-10-11 14:59:35.000 285 33759.25 96.83 17083.58 37835.63 2016-10-11 14:59:36.000 285 33759.25 96.77 17083.59 88888.00 2016-10-11 14:59:37.000 285 33759.24 96.77 17083.60 88888.00 2016-10-11 14:59:38.000 285 33759.27 96.79 17083.55 88888.00 2016-10-11 14:59:39.000 285 33759.28 96.83 17083.54 88888.00 2016-10-11 14:59:40.000 285 33759.23 96.83 17083.59 37835.78 2016-10-11 14:59:41.000 285 33759.25 96.80 17083.61 88888.00 2016-10-11 14:59:42.000 285 33759.22 96.79 17083.60 88888.00 2016-10-11 14:59:43.000 285 33759.17 96.78 17083.60 88888.00 2016-10-11 14:59:44.000 285 33759.10 96.74 17083.60 88888.00 2016-10-11 14:59:45.000 285 33759.07 96.76 17083.60 37835.73 2016-10-11 14:59:46.000 285 33759.08 96.81 17083.63 88888.00 2016-10-11 14:59:47.000 285 33759.08 96.79 17083.67 88888.00 2016-10-11 14:59:48.000 285 33759.01 96.75 17083.67 88888.00 2016-10-11 14:59:49.000 285 33758.97 96.74 17083.64 88888.00 2016-10-11 14:59:50.000 285 33758.91 96.78 17083.65 37835.47 2016-10-11 14:59:51.000 285 33758.88 96.81 17083.67 88888.00 2016-10-11 14:59:52.000 285 33758.90 96.82 17083.68 88888.00 2016-10-11 14:59:53.000 285 33758.89 96.79 17083.67 88888.00 2016-10-11 14:59:54.000 285 33758.88 96.81 17083.68 88888.00 2016-10-11 14:59:55.000 285 33758.89 96.85 17083.68 37835.39 2016-10-11 14:59:56.000 285 33758.90 96.88 17083.67 88888.00 2016-10-11 14:59:57.000 285 33758.91 96.91 17083.68 88888.00 2016-10-11 14:59:58.000 285 33758.91 96.97 17083.69 88888.00 2016-10-11 14:59:59.000 285 33758.91 96.96 17083.67 88888.00 2016-10-11 15:00:00.000 285 33758.92 96.93 17083.68 37835.50 2016-10-11 15:00:01.000 285 33758.96 96.99 17083.67 88888.00 2016-10-11 15:00:02.000 285 33758.97 96.99 17083.63 88888.00 2016-10-11 15:00:03.000 285 33759.00 97.01 17083.62 88888.00 2016-10-11 15:00:04.000 285 33759.01 97.04 17083.61 88888.00 2016-10-11 15:00:05.000 285 33759.04 97.04 17083.61 37835.62 2016-10-11 15:00:06.000 285 33759.06 97.03 17083.61 88888.00 2016-10-11 15:00:07.000 285 33759.09 97.01 17083.65 88888.00 2016-10-11 15:00:08.000 285 33759.06 97.00 17083.67 88888.00 2016-10-11 15:00:09.000 285 33759.05 96.96 17083.60 88888.00 2016-10-11 15:00:10.000 285 33759.00 96.94 17083.60 37835.64 2016-10-11 15:00:11.000 285 33759.01 96.93 17083.62 88888.00 2016-10-11 15:00:12.000 285 33758.99 96.91 17083.67 88888.00 2016-10-11 15:00:13.000 285 33758.95 96.90 17083.68 88888.00 2016-10-11 15:00:14.000 285 33758.89 96.91 17083.68 88888.00 2016-10-11 15:00:15.000 285 33758.87 96.89 17083.67 37835.39 2016-10-11 15:00:16.000 285 33758.82 96.90 17083.62 88888.00 2016-10-11 15:00:17.000 285 33758.81 96.91 17083.65 88888.00 2016-10-11 15:00:18.000 285 33758.79 96.93 17083.67 88888.00 2016-10-11 15:00:19.000 285 33758.73 96.96 17083.70 88888.00 2016-10-11 15:00:20.000 285 33758.67 96.96 17083.73 37835.31 2016-10-11 15:00:21.000 285 33758.66 96.93 17083.70 88888.00 2016-10-11 15:00:22.000 285 33758.66 96.98 17083.69 88888.00 2016-10-11 15:00:23.000 285 33758.65 97.02 17083.67 88888.00 2016-10-11 15:00:24.000 285 33758.67 97.04 17083.65 88888.00 2016-10-11 15:00:25.000 285 33758.66 97.04 17083.65 37835.28 2016-10-11 15:00:26.000 285 33758.59 97.05 17083.65 88888.00 2016-10-11 15:00:27.000 285 33758.56 97.09 17083.68 88888.00 2016-10-11 15:00:28.000 285 33758.59 97.12 17083.64 88888.00 2016-10-11 15:00:29.000 285 33758.65 97.14 17083.68 88888.00 2016-10-11 15:00:30.000 285 33758.66 97.11 17083.69 37835.25 2016-10-11 15:00:31.000 285 33758.65 97.08 17083.66 88888.00 2016-10-11 15:00:32.000 285 33758.71 97.11 17083.67 88888.00 2016-10-11 15:00:33.000 285 33758.75 97.12 17083.73 88888.00 2016-10-11 15:00:34.000 285 33758.75 97.12 17083.74 88888.00 2016-10-11 15:00:35.000 285 33758.80 97.12 17083.72 37835.24 2016-10-11 15:00:36.000 285 33758.79 97.13 17083.69 88888.00 2016-10-11 15:00:37.000 285 33758.78 97.14 17083.68 88888.00 2016-10-11 15:00:38.000 285 33758.76 97.13 17083.69 88888.00 2016-10-11 15:00:39.000 285 33758.72 97.10 17083.71 88888.00 2016-10-11 15:00:40.000 285 33758.67 97.07 17083.68 37835.33 2016-10-11 15:00:41.000 285 33758.68 97.05 17083.67 88888.00 2016-10-11 15:00:42.000 285 33758.66 97.04 17083.70 88888.00 2016-10-11 15:00:43.000 285 33758.63 97.06 17083.64 88888.00 2016-10-11 15:00:44.000 285 33758.56 97.04 17083.63 88888.00 2016-10-11 15:00:45.000 285 33758.56 97.02 17083.65 37835.29 2016-10-11 15:00:46.000 285 33758.55 97.00 17083.68 88888.00 2016-10-11 15:00:47.000 285 33758.54 97.01 17083.69 88888.00 2016-10-11 15:00:48.000 285 33758.48 97.04 17083.68 88888.00 2016-10-11 15:00:49.000 285 33758.45 97.01 17083.68 88888.00 2016-10-11 15:00:50.000 285 33758.42 97.03 17083.74 37835.24 2016-10-11 15:00:51.000 285 33758.41 97.07 17083.74 88888.00 2016-10-11 15:00:52.000 285 33758.39 97.12 17083.70 88888.00 2016-10-11 15:00:53.000 285 33758.38 97.12 17083.70 88888.00 2016-10-11 15:00:54.000 285 33758.34 97.11 17083.72 88888.00 2016-10-11 15:00:55.000 285 33758.29 97.10 17083.72 37835.08 2016-10-11 15:00:56.000 285 33758.31 97.18 17083.76 88888.00 2016-10-11 15:00:57.000 285 33758.38 97.21 17083.82 88888.00 2016-10-11 15:00:58.000 285 33758.36 97.22 17083.81 88888.00 2016-10-11 15:00:59.000 285 33758.38 97.21 17083.79 88888.00 2016-10-11 15:01:00.000 285 33758.40 97.18 17083.75 37834.94 2016-10-11 15:01:01.000 285 33758.37 97.15 17083.74 88888.00 2016-10-11 15:01:02.000 285 33758.31 97.13 17083.75 88888.00 2016-10-11 15:01:03.000 285 33758.32 97.11 17083.73 88888.00 2016-10-11 15:01:04.000 285 33758.31 97.11 17083.76 88888.00 2016-10-11 15:01:05.000 285 33758.36 97.09 17083.81 37835.06 2016-10-11 15:01:06.000 285 33758.32 97.06 17083.81 88888.00 2016-10-11 15:01:07.000 285 33758.33 97.09 17083.82 88888.00 2016-10-11 15:01:08.000 285 33758.30 97.06 17083.80 88888.00 2016-10-11 15:01:09.000 285 33758.28 97.05 17083.72 88888.00 2016-10-11 15:01:10.000 285 33758.25 97.09 17083.71 37835.09 2016-10-11 15:01:11.000 285 33758.27 97.13 17083.72 88888.00 2016-10-11 15:01:12.000 285 33758.24 97.16 17083.73 88888.00 2016-10-11 15:01:13.000 285 33758.20 97.15 17083.74 88888.00 2016-10-11 15:01:14.000 285 33758.20 97.15 17083.79 88888.00 2016-10-11 15:01:15.000 285 33758.15 97.15 17083.78 37834.86 2016-10-11 15:01:16.000 285 33758.16 97.18 17083.74 88888.00 2016-10-11 15:01:17.000 285 33758.20 97.13 17083.71 88888.00 2016-10-11 15:01:18.000 285 33758.13 97.10 17083.71 88888.00 2016-10-11 15:01:19.000 285 33758.09 97.11 17083.74 88888.00 2016-10-11 15:01:20.000 285 33758.11 97.15 17083.76 37834.91 2016-10-11 15:01:21.000 285 33758.13 97.16 17083.72 88888.00 2016-10-11 15:01:22.000 285 33758.10 97.15 17083.75 88888.00 2016-10-11 15:01:23.000 285 33758.12 97.13 17083.78 88888.00 2016-10-11 15:01:24.000 285 33758.14 97.16 17083.80 88888.00 2016-10-11 15:01:25.000 285 33758.18 97.13 17083.78 37834.93 2016-10-11 15:01:26.000 285 33758.18 97.14 17083.75 88888.00 2016-10-11 15:01:27.000 285 33758.17 97.15 17083.76 88888.00 2016-10-11 15:01:28.000 285 33758.19 97.19 17083.79 88888.00 2016-10-11 15:01:29.000 285 33758.17 97.16 17083.76 88888.00 2016-10-11 15:01:30.000 285 33758.13 97.13 17083.73 37834.84 2016-10-11 15:01:31.000 285 33758.11 97.10 17083.71 88888.00 2016-10-11 15:01:32.000 285 33758.11 97.11 17083.74 88888.00 2016-10-11 15:01:33.000 285 33758.12 97.11 17083.76 88888.00 2016-10-11 15:01:34.000 285 33758.10 97.09 17083.75 88888.00 2016-10-11 15:01:35.000 285 33758.07 97.12 17083.78 37834.82 2016-10-11 15:01:36.000 285 33758.07 97.10 17083.79 88888.00 2016-10-11 15:01:37.000 285 33758.07 97.08 17083.80 88888.00 2016-10-11 15:01:38.000 285 33758.10 97.11 17083.79 88888.00 2016-10-11 15:01:39.000 285 33758.09 97.13 17083.83 88888.00 2016-10-11 15:01:40.000 285 33758.08 97.14 17083.84 37834.74 2016-10-11 15:01:41.000 285 33758.06 97.14 17083.83 88888.00 2016-10-11 15:01:42.000 285 33758.01 97.17 17083.81 88888.00 2016-10-11 15:01:43.000 285 33757.99 97.20 17083.81 88888.00 2016-10-11 15:01:44.000 285 33757.96 97.16 17083.81 88888.00 2016-10-11 15:01:45.000 285 33757.95 97.17 17083.80 37834.71 2016-10-11 15:01:46.000 285 33757.93 97.17 17083.79 88888.00 2016-10-11 15:01:47.000 285 33757.89 97.17 17083.79 88888.00 2016-10-11 15:01:48.000 285 33757.91 97.18 17083.79 88888.00 2016-10-11 15:01:49.000 285 33757.96 97.17 17083.83 88888.00 2016-10-11 15:01:50.000 285 33758.00 97.18 17083.82 37834.69 2016-10-11 15:01:51.000 285 33758.00 97.19 17083.84 88888.00 2016-10-11 15:01:52.000 285 33757.98 97.20 17083.83 88888.00 2016-10-11 15:01:53.000 285 33758.03 97.24 17083.80 88888.00 2016-10-11 15:01:54.000 285 33758.00 97.19 17083.83 88888.00 2016-10-11 15:01:55.000 285 33757.96 97.16 17083.81 37834.57 2016-10-11 15:01:56.000 285 33757.98 97.16 17083.82 88888.00 2016-10-11 15:01:57.000 285 33757.94 97.12 17083.77 88888.00 2016-10-11 15:01:58.000 285 33757.90 97.12 17083.78 88888.00 2016-10-11 15:01:59.000 285 33757.90 97.15 17083.78 88888.00 2016-10-11 15:02:00.000 285 33757.89 97.12 17083.79 37834.65 2016-10-11 15:02:01.000 285 33757.87 97.10 17083.77 88888.00 2016-10-11 15:02:02.000 285 33757.84 97.07 17083.81 88888.00 2016-10-11 15:02:03.000 285 33757.80 97.04 17083.79 88888.00 2016-10-11 15:02:04.000 285 33757.80 97.03 17083.78 88888.00 2016-10-11 15:02:05.000 285 33757.75 97.04 17083.76 37834.51 2016-10-11 15:02:06.000 285 33757.71 97.02 17083.76 88888.00 2016-10-11 15:02:07.000 285 33757.72 97.10 17083.81 88888.00 2016-10-11 15:02:08.000 285 33757.69 97.11 17083.85 88888.00 2016-10-11 15:02:09.000 285 33757.72 97.16 17083.85 88888.00 2016-10-11 15:02:10.000 285 33757.69 97.14 17083.84 37834.32 2016-10-11 15:02:11.000 285 33757.67 97.16 17083.83 88888.00 2016-10-11 15:02:12.000 285 33757.64 97.21 17083.83 88888.00 2016-10-11 15:02:13.000 285 33757.68 97.25 17083.88 88888.00 2016-10-11 15:02:14.000 285 33757.73 97.24 17083.87 88888.00 2016-10-11 15:02:15.000 285 33757.70 97.23 17083.84 37834.43 2016-10-11 15:02:16.000 285 33757.70 97.22 17083.86 88888.00 2016-10-11 15:02:17.000 285 33757.76 97.18 17083.86 88888.00 2016-10-11 15:02:18.000 285 33757.74 97.17 17083.81 88888.00 2016-10-11 15:02:19.000 285 33757.74 97.17 17083.83 88888.00 2016-10-11 15:02:20.000 285 33757.70 97.15 17083.85 37834.51 2016-10-11 15:02:21.000 285 33757.65 97.16 17083.83 88888.00 2016-10-11 15:02:22.000 285 33757.68 97.19 17083.80 88888.00 2016-10-11 15:02:23.000 285 33757.67 97.16 17083.80 88888.00 2016-10-11 15:02:24.000 285 33757.66 97.20 17083.80 88888.00 2016-10-11 15:02:25.000 285 33757.63 97.19 17083.78 37834.54 2016-10-11 15:02:26.000 285 33757.61 97.20 17083.77 88888.00 2016-10-11 15:02:27.000 285 33757.60 97.23 17083.79 88888.00 2016-10-11 15:02:28.000 285 33757.57 97.26 17083.78 88888.00 2016-10-11 15:02:29.000 285 33757.55 97.28 17083.81 88888.00 2016-10-11 15:02:30.000 285 33757.60 97.25 17083.80 37834.43 2016-10-11 15:02:31.000 285 33757.66 97.21 17083.83 88888.00 2016-10-11 15:02:32.000 285 33757.65 97.22 17083.84 88888.00 2016-10-11 15:02:33.000 285 33757.65 97.24 17083.82 88888.00 2016-10-11 15:02:34.000 285 33757.65 97.31 17083.84 88888.00 2016-10-11 15:02:35.000 285 33757.64 97.29 17083.82 37834.42 2016-10-11 15:02:36.000 285 33757.67 97.29 17083.81 88888.00 2016-10-11 15:02:37.000 285 33757.67 97.25 17083.80 88888.00 2016-10-11 15:02:38.000 285 33757.70 97.24 17083.76 88888.00 2016-10-11 15:02:39.000 285 33757.74 97.25 17083.79 88888.00 2016-10-11 15:02:40.000 285 33757.71 97.20 17083.79 37834.49 2016-10-11 15:02:41.000 285 33757.71 97.19 17083.77 88888.00 2016-10-11 15:02:42.000 285 33757.68 97.19 17083.74 88888.00 2016-10-11 15:02:43.000 285 33757.66 97.20 17083.73 88888.00 2016-10-11 15:02:44.000 285 33757.64 97.23 17083.79 88888.00 2016-10-11 15:02:45.000 285 33757.66 97.19 17083.83 37834.38 2016-10-11 15:02:46.000 285 33757.69 97.17 17083.82 88888.00 2016-10-11 15:02:47.000 285 33757.66 97.18 17083.81 88888.00 2016-10-11 15:02:48.000 285 33757.62 97.18 17083.82 88888.00 2016-10-11 15:02:49.000 285 33757.60 97.18 17083.81 88888.00 2016-10-11 15:02:50.000 285 33757.58 97.19 17083.80 37834.44 2016-10-11 15:02:51.000 285 33757.57 97.21 17083.80 88888.00 2016-10-11 15:02:52.000 285 33757.56 97.20 17083.79 88888.00 2016-10-11 15:02:53.000 285 33757.56 97.23 17083.80 88888.00 2016-10-11 15:02:54.000 285 33757.57 97.22 17083.79 88888.00 2016-10-11 15:02:55.000 285 33757.57 97.20 17083.80 37834.43 2016-10-11 15:02:56.000 285 33757.55 97.16 17083.82 88888.00 2016-10-11 15:02:57.000 285 33757.57 97.16 17083.87 88888.00 2016-10-11 15:02:58.000 285 33757.54 97.11 17083.92 88888.00 2016-10-11 15:02:59.000 285 33757.57 97.13 17083.94 88888.00 2016-10-11 15:03:00.000 285 33757.54 97.13 17083.90 37834.38 2016-10-11 15:03:01.000 285 33757.52 97.12 17083.88 88888.00 2016-10-11 15:03:02.000 285 33757.53 97.12 17083.85 88888.00 2016-10-11 15:03:03.000 285 33757.53 97.16 17083.82 88888.00 2016-10-11 15:03:04.000 285 33757.52 97.10 17083.85 88888.00 2016-10-11 15:03:05.000 285 33757.54 97.05 17083.87 37834.44 2016-10-11 15:03:06.000 285 33757.54 97.12 17083.86 88888.00 2016-10-11 15:03:07.000 285 33757.54 97.16 17083.86 88888.00 2016-10-11 15:03:08.000 285 33757.53 97.20 17083.90 88888.00 2016-10-11 15:03:09.000 285 33757.54 97.20 17083.93 88888.00 2016-10-11 15:03:10.000 285 33757.55 97.20 17083.90 37834.47 2016-10-11 15:03:11.000 285 33757.54 97.23 17083.90 88888.00 2016-10-11 15:03:12.000 285 33757.56 97.29 17083.93 88888.00 2016-10-11 15:03:13.000 285 33757.58 97.30 17083.90 88888.00 2016-10-11 15:03:14.000 285 33757.59 97.25 17083.93 88888.00 2016-10-11 15:03:15.000 285 33757.60 97.23 17083.92 37834.23 2016-10-11 15:03:16.000 285 33757.58 97.22 17083.87 88888.00 2016-10-11 15:03:17.000 285 33757.59 97.24 17083.85 88888.00 2016-10-11 15:03:18.000 285 33757.60 97.24 17083.84 88888.00 2016-10-11 15:03:19.000 285 33757.58 97.25 17083.88 88888.00 2016-10-11 15:03:20.000 285 33757.58 97.23 17083.85 37834.41 2016-10-11 15:03:21.000 285 33757.51 97.22 17083.85 88888.00 2016-10-11 15:03:22.000 285 33757.52 97.21 17083.89 88888.00 2016-10-11 15:03:23.000 285 33757.52 97.19 17083.90 88888.00 2016-10-11 15:03:24.000 285 33757.46 97.16 17083.86 88888.00 2016-10-11 15:03:25.000 285 33757.49 97.16 17083.88 37834.44 2016-10-11 15:03:26.000 285 33757.47 97.20 17083.88 88888.00 2016-10-11 15:03:27.000 285 33757.43 97.22 17083.87 88888.00 2016-10-11 15:03:28.000 285 33757.38 97.22 17083.85 88888.00 2016-10-11 15:03:29.000 285 33757.40 97.19 17083.86 88888.00 2016-10-11 15:03:30.000 285 33757.40 97.17 17083.83 37834.23 2016-10-11 15:03:31.000 285 33757.38 97.20 17083.90 88888.00 2016-10-11 15:03:32.000 285 33757.37 97.22 17083.93 88888.00 2016-10-11 15:03:33.000 285 33757.33 97.21 17083.89 88888.00 2016-10-11 15:03:34.000 285 33757.31 97.24 17083.90 88888.00 2016-10-11 15:03:35.000 285 33757.34 97.26 17083.85 37834.17 2016-10-11 15:03:36.000 285 33757.33 97.26 17083.88 88888.00 2016-10-11 15:03:37.000 285 33757.35 97.24 17083.86 88888.00 2016-10-11 15:03:38.000 285 33757.35 97.20 17083.88 88888.00 2016-10-11 15:03:39.000 285 33757.38 97.15 17083.87 88888.00 2016-10-11 15:03:40.000 285 33757.40 97.20 17083.87 37834.19 2016-10-11 15:03:41.000 285 33757.43 97.22 17083.86 88888.00 2016-10-11 15:03:42.000 285 33757.46 97.29 17083.91 88888.00 2016-10-11 15:03:43.000 285 33757.48 97.23 17083.90 88888.00 2016-10-11 15:03:44.000 285 33757.48 97.16 17083.89 88888.00 2016-10-11 15:03:45.000 285 33757.48 97.13 17083.88 37834.26 2016-10-11 15:03:46.000 285 33757.47 97.09 17083.88 88888.00 2016-10-11 15:03:47.000 285 33757.40 97.05 17083.91 88888.00 2016-10-11 15:03:48.000 285 33757.40 97.05 17083.88 88888.00 2016-10-11 15:03:49.000 285 33757.39 97.07 17083.86 88888.00 2016-10-11 15:03:50.000 285 33757.36 97.09 17083.89 37834.25 2016-10-11 15:03:51.000 285 33757.33 97.17 17083.88 88888.00 2016-10-11 15:03:52.000 285 33757.29 97.16 17083.90 88888.00 2016-10-11 15:03:53.000 285 33757.32 97.15 17083.87 88888.00 2016-10-11 15:03:54.000 285 33757.32 97.16 17083.83 88888.00 2016-10-11 15:03:55.000 285 33757.37 97.14 17083.89 37834.18 2016-10-11 15:03:56.000 285 33757.32 97.15 17083.90 88888.00 2016-10-11 15:03:57.000 285 33757.31 97.20 17083.86 88888.00 2016-10-11 15:03:58.000 285 33757.33 97.14 17083.84 88888.00 2016-10-11 15:03:59.000 285 33757.29 97.14 17083.83 88888.00 2016-10-11 15:04:00.000 285 33757.28 97.17 17083.82 37834.12 2016-10-11 15:04:01.000 285 33757.27 97.18 17083.85 88888.00 2016-10-11 15:04:02.000 285 33757.28 97.14 17083.91 88888.00 2016-10-11 15:04:03.000 285 33757.28 97.15 17083.89 88888.00 2016-10-11 15:04:04.000 285 33757.24 97.17 17083.88 88888.00 2016-10-11 15:04:05.000 285 33757.24 97.17 17083.87 37834.22 2016-10-11 15:04:06.000 285 33757.25 97.20 17083.85 88888.00 2016-10-11 15:04:07.000 285 33757.23 97.19 17083.87 88888.00 2016-10-11 15:04:08.000 285 33757.18 97.12 17083.85 88888.00 2016-10-11 15:04:09.000 285 33757.18 97.13 17083.84 88888.00 2016-10-11 15:04:10.000 285 33757.19 97.13 17083.85 37834.18 2016-10-11 15:04:11.000 285 33757.19 97.15 17083.87 88888.00 2016-10-11 15:04:12.000 285 33757.15 97.18 17083.89 88888.00 2016-10-11 15:04:13.000 285 33757.12 97.20 17083.89 88888.00 2016-10-11 15:04:14.000 285 33757.10 97.17 17083.90 88888.00 2016-10-11 15:04:15.000 285 33757.12 97.17 17083.93 37834.03 2016-10-11 15:04:16.000 285 33757.09 97.22 17083.91 88888.00 2016-10-11 15:04:17.000 285 33757.05 97.22 17083.95 88888.00 2016-10-11 15:04:18.000 285 33757.03 97.23 17083.96 88888.00 2016-10-11 15:04:19.000 285 33757.03 97.22 17083.97 88888.00 2016-10-11 15:04:20.000 285 33757.03 97.18 17083.93 37834.03 2016-10-11 15:04:21.000 285 33757.04 97.18 17083.94 88888.00 2016-10-11 15:04:22.000 285 33757.01 97.21 17083.91 88888.00 2016-10-11 15:04:23.000 285 33757.00 97.24 17083.92 88888.00 2016-10-11 15:04:24.000 285 33756.97 97.19 17083.94 88888.00 2016-10-11 15:04:25.000 285 33756.98 97.19 17083.93 37833.92 2016-10-11 15:04:26.000 285 33756.99 97.21 17083.94 88888.00 2016-10-11 15:04:27.000 285 33756.99 97.21 17083.96 88888.00 2016-10-11 15:04:28.000 285 33757.02 97.23 17083.92 88888.00 2016-10-11 15:04:29.000 285 33757.02 97.22 17083.89 88888.00 2016-10-11 15:04:30.000 285 33757.00 97.24 17083.88 37833.95 2016-10-11 15:04:31.000 285 33757.02 97.23 17083.91 88888.00 2016-10-11 15:04:32.000 285 33757.00 97.19 17083.88 88888.00 2016-10-11 15:04:33.000 285 33756.97 97.21 17083.88 88888.00 2016-10-11 15:04:34.000 285 33756.97 97.25 17083.95 88888.00 2016-10-11 15:04:35.000 285 33756.98 97.20 17083.99 37833.99 2016-10-11 15:04:36.000 285 33756.96 97.20 17083.94 88888.00 2016-10-11 15:04:37.000 285 33756.94 97.22 17083.93 88888.00 2016-10-11 15:04:38.000 285 33756.93 97.22 17083.90 88888.00 2016-10-11 15:04:39.000 285 33756.98 97.23 17083.89 88888.00 2016-10-11 15:04:40.000 285 33756.94 97.21 17083.92 37833.94 2016-10-11 15:04:41.000 285 33756.90 97.22 17083.98 88888.00 2016-10-11 15:04:42.000 285 33756.93 97.30 17084.00 88888.00 2016-10-11 15:04:43.000 285 33756.92 97.28 17083.98 88888.00 2016-10-11 15:04:44.000 285 33756.87 97.26 17083.95 88888.00 2016-10-11 15:04:45.000 285 33756.90 97.29 17083.92 37833.95 2016-10-11 15:04:46.000 285 33756.91 97.34 17083.89 88888.00 2016-10-11 15:04:47.000 285 33756.89 97.32 17083.92 88888.00 2016-10-11 15:04:48.000 285 33757.00 97.33 17083.91 88888.00 2016-10-11 15:04:49.000 285 33757.04 97.35 17083.92 88888.00 2016-10-11 15:04:50.000 285 33757.03 97.38 17083.92 37833.94 2016-10-11 15:04:51.000 285 33757.06 97.38 17083.93 88888.00 2016-10-11 15:04:52.000 285 33757.08 97.41 17083.94 88888.00 2016-10-11 15:04:53.000 285 33757.11 97.42 17083.96 88888.00 2016-10-11 15:04:54.000 285 33757.13 97.41 17083.97 88888.00 2016-10-11 15:04:55.000 285 33757.12 97.38 17083.94 37834.02 2016-10-11 15:04:56.000 285 33757.13 97.38 17083.92 88888.00 2016-10-11 15:04:57.000 285 33757.16 97.35 17083.90 88888.00 2016-10-11 15:04:58.000 285 33757.17 97.29 17083.93 88888.00 2016-10-11 15:04:59.000 285 33757.19 97.27 17083.95 88888.00 2016-10-11 15:05:00.000 285 33757.20 97.28 17083.99 37834.12 2016-10-11 15:05:01.000 285 33757.18 97.28 17084.04 88888.00 2016-10-11 15:05:02.000 285 33757.17 97.24 17084.00 88888.00 2016-10-11 15:05:03.000 285 33757.13 97.25 17084.03 88888.00 2016-10-11 15:05:04.000 285 33757.11 97.29 17084.04 88888.00 2016-10-11 15:05:05.000 285 33757.07 97.24 17084.03 37834.05 2016-10-11 15:05:06.000 285 33757.04 97.24 17083.99 88888.00 2016-10-11 15:05:07.000 285 33756.98 97.24 17083.96 88888.00 2016-10-11 15:05:08.000 285 33756.96 97.23 17083.93 88888.00 2016-10-11 15:05:09.000 285 33756.92 97.26 17083.92 88888.00 2016-10-11 15:05:10.000 285 33756.91 97.27 17083.91 37833.97 2016-10-11 15:05:11.000 285 33756.94 97.26 17083.91 88888.00 2016-10-11 15:05:12.000 285 33756.91 97.30 17083.92 88888.00 2016-10-11 15:05:13.000 285 33756.92 97.30 17083.92 88888.00 2016-10-11 15:05:14.000 285 33756.92 97.32 17083.95 88888.00 2016-10-11 15:05:15.000 285 33756.95 97.38 17083.96 37833.86 2016-10-11 15:05:16.000 285 33756.96 97.39 17083.95 88888.00 2016-10-11 15:05:17.000 285 33757.00 97.41 17083.98 88888.00 2016-10-11 15:05:18.000 285 33756.97 97.44 17083.96 88888.00 2016-10-11 15:05:19.000 285 33757.00 97.44 17083.94 88888.00 2016-10-11 15:05:20.000 285 33757.06 97.47 17084.00 37833.93 2016-10-11 15:05:21.000 285 33757.07 97.45 17084.01 88888.00 2016-10-11 15:05:22.000 285 33757.12 97.46 17083.97 88888.00 2016-10-11 15:05:23.000 285 33757.14 97.45 17084.00 88888.00 2016-10-11 15:05:24.000 285 33757.15 97.42 17084.00 88888.00 2016-10-11 15:05:25.000 285 33757.18 97.42 17083.95 37834.15 2016-10-11 15:05:26.000 285 33757.16 97.40 17083.95 88888.00 2016-10-11 15:05:27.000 285 33757.17 97.37 17084.01 88888.00 2016-10-11 15:05:28.000 285 33757.14 97.40 17084.01 88888.00 2016-10-11 15:05:29.000 285 33757.15 97.35 17084.01 88888.00 2016-10-11 15:05:30.000 285 33757.12 97.30 17083.95 37834.03 2016-10-11 15:05:31.000 285 33757.09 97.32 17083.93 88888.00 2016-10-11 15:05:32.000 285 33757.05 97.35 17083.96 88888.00 2016-10-11 15:05:33.000 285 33757.04 97.33 17083.98 88888.00 2016-10-11 15:05:34.000 285 33756.98 97.35 17083.98 88888.00 2016-10-11 15:05:35.000 285 33757.01 97.36 17083.99 37833.98 2016-10-11 15:05:36.000 285 33757.05 97.35 17083.97 88888.00 2016-10-11 15:05:37.000 285 33757.05 97.37 17083.95 88888.00 2016-10-11 15:05:38.000 285 33757.06 97.43 17083.93 88888.00 2016-10-11 15:05:39.000 285 33757.07 97.43 17083.91 88888.00 2016-10-11 15:05:40.000 285 33757.09 97.43 17083.88 37833.94 2016-10-11 15:05:41.000 285 33757.11 97.49 17083.90 88888.00 2016-10-11 15:05:42.000 285 33757.10 97.44 17083.93 88888.00 2016-10-11 15:05:43.000 285 33757.12 97.40 17083.94 88888.00 2016-10-11 15:05:44.000 285 33757.11 97.43 17083.93 88888.00 2016-10-11 15:05:45.000 285 33757.09 97.48 17083.93 37833.98 2016-10-11 15:05:46.000 285 33757.13 97.47 17083.96 88888.00 2016-10-11 15:05:47.000 285 33757.11 97.42 17083.97 88888.00 2016-10-11 15:05:48.000 285 33757.08 97.43 17083.98 88888.00 2016-10-11 15:05:49.000 285 33757.10 97.38 17083.98 88888.00 2016-10-11 15:05:50.000 285 33757.08 97.36 17083.99 37834.02 2016-10-11 15:05:51.000 285 33757.08 97.35 17083.96 88888.00 2016-10-11 15:05:52.000 285 33757.06 97.37 17083.93 88888.00 2016-10-11 15:05:53.000 285 33757.04 97.36 17083.99 88888.00 2016-10-11 15:05:54.000 285 33757.05 97.33 17083.97 88888.00 2016-10-11 15:05:55.000 285 33757.04 97.33 17083.94 37834.01 2016-10-11 15:05:56.000 285 33757.01 97.35 17084.01 88888.00 2016-10-11 15:05:57.000 285 33756.98 97.34 17084.05 88888.00 2016-10-11 15:05:58.000 285 33756.97 97.39 17084.05 88888.00 2016-10-11 15:05:59.000 285 33756.94 97.39 17084.04 88888.00 2016-10-11 15:06:00.000 285 33756.93 97.34 17084.04 37833.92 2016-10-11 15:06:01.000 285 33756.93 97.32 17084.08 88888.00 2016-10-11 15:06:02.000 285 33756.91 97.32 17084.05 88888.00 2016-10-11 15:06:03.000 285 33756.89 97.34 17084.03 88888.00 2016-10-11 15:06:04.000 285 33756.87 97.36 17084.02 88888.00 2016-10-11 15:06:05.000 285 33756.89 97.37 17083.99 37833.86 2016-10-11 15:06:06.000 285 33756.84 97.36 17084.02 88888.00 2016-10-11 15:06:07.000 285 33756.85 97.37 17084.01 88888.00 2016-10-11 15:06:08.000 285 33756.87 97.38 17084.01 88888.00 2016-10-11 15:06:09.000 285 33756.88 97.40 17084.02 88888.00 2016-10-11 15:06:10.000 285 33756.88 97.40 17084.02 37833.85 2016-10-11 15:06:11.000 285 33756.88 97.43 17084.03 88888.00 2016-10-11 15:06:12.000 285 33756.85 97.39 17084.03 88888.00 2016-10-11 15:06:13.000 285 33756.89 97.42 17084.01 88888.00 2016-10-11 15:06:14.000 285 33756.90 97.40 17084.03 88888.00 2016-10-11 15:06:15.000 285 33756.85 97.38 17084.02 37833.81 2016-10-11 15:06:16.000 285 33756.81 97.37 17084.03 88888.00 2016-10-11 15:06:17.000 285 33756.83 97.39 17084.01 88888.00 2016-10-11 15:06:18.000 285 33756.84 97.38 17083.99 88888.00 2016-10-11 15:06:19.000 285 33756.88 97.42 17084.03 88888.00 2016-10-11 15:06:20.000 285 33756.89 97.41 17084.06 37833.79 2016-10-11 15:06:21.000 285 33756.86 97.42 17084.06 88888.00 2016-10-11 15:06:22.000 285 33756.82 97.45 17084.03 88888.00 2016-10-11 15:06:23.000 285 33756.84 97.47 17084.06 88888.00 2016-10-11 15:06:24.000 285 33756.86 97.50 17084.07 88888.00 2016-10-11 15:06:25.000 285 33756.86 97.51 17084.04 37833.78 2016-10-11 15:06:26.000 285 33756.87 97.48 17083.98 88888.00 2016-10-11 15:06:27.000 285 33756.90 97.49 17083.97 88888.00 2016-10-11 15:06:28.000 285 33756.89 97.52 17083.95 88888.00 2016-10-11 15:06:29.000 285 33756.90 97.54 17083.99 88888.00 2016-10-11 15:06:30.000 285 33756.88 97.53 17084.00 37833.83 2016-10-11 15:06:31.000 285 33756.88 97.55 17084.02 88888.00 2016-10-11 15:06:32.000 285 33756.90 97.55 17084.04 88888.00 2016-10-11 15:06:33.000 285 33756.89 97.55 17084.03 88888.00 2016-10-11 15:06:34.000 285 33756.86 97.55 17084.02 88888.00 2016-10-11 15:06:35.000 285 33756.87 97.56 17084.03 37833.82 2016-10-11 15:06:36.000 285 33756.89 97.55 17084.05 88888.00 2016-10-11 15:06:37.000 285 33756.93 97.58 17084.05 88888.00 2016-10-11 15:06:38.000 285 33756.86 97.55 17084.08 88888.00 2016-10-11 15:06:39.000 285 33756.90 97.57 17084.08 88888.00 2016-10-11 15:06:40.000 285 33756.95 97.58 17084.11 37833.88 2016-10-11 15:06:41.000 285 33756.95 97.61 17084.12 88888.00 2016-10-11 15:06:42.000 285 33756.93 97.64 17084.10 88888.00 2016-10-11 15:06:43.000 285 33756.92 97.63 17084.10 88888.00 2016-10-11 15:06:44.000 285 33756.95 97.65 17084.07 88888.00 2016-10-11 15:06:45.000 285 33756.98 97.60 17084.12 37833.91 2016-10-11 15:06:46.000 285 33756.97 97.56 17084.15 88888.00 2016-10-11 15:06:47.000 285 33756.91 97.56 17084.09 88888.00 2016-10-11 15:06:48.000 285 33756.87 97.55 17084.06 88888.00 2016-10-11 15:06:49.000 285 33756.87 97.56 17084.07 88888.00 2016-10-11 15:06:50.000 285 33756.86 97.57 17084.14 37833.83 2016-10-11 15:06:51.000 285 33756.83 97.58 17084.16 88888.00 2016-10-11 15:06:52.000 285 33756.85 97.60 17084.18 88888.00 2016-10-11 15:06:53.000 285 33756.85 97.59 17084.15 88888.00 2016-10-11 15:06:54.000 285 33756.87 97.58 17084.11 88888.00 2016-10-11 15:06:55.000 285 33756.90 97.56 17084.07 37833.75 2016-10-11 15:06:56.000 285 33756.92 97.57 17084.07 88888.00 2016-10-11 15:06:57.000 285 33756.98 97.58 17084.12 88888.00 2016-10-11 15:06:58.000 285 33756.97 97.55 17084.07 88888.00 2016-10-11 15:06:59.000 285 33756.98 97.56 17084.08 88888.00 2016-10-11 15:07:00.000 285 33756.98 97.56 17084.09 37833.84 2016-10-11 15:07:01.000 285 33757.02 97.59 17084.11 88888.00 2016-10-11 15:07:02.000 285 33756.97 97.60 17084.08 88888.00 2016-10-11 15:07:03.000 285 33757.00 97.65 17084.07 88888.00 2016-10-11 15:07:04.000 285 33756.99 97.63 17084.06 88888.00 2016-10-11 15:07:05.000 285 33757.00 97.60 17084.07 37833.83 2016-10-11 15:07:06.000 285 33756.97 97.55 17084.08 88888.00 2016-10-11 15:07:07.000 285 33757.01 97.56 17084.06 88888.00 2016-10-11 15:07:08.000 285 33756.94 97.57 17084.06 88888.00 2016-10-11 15:07:09.000 285 33756.95 97.59 17084.04 88888.00 2016-10-11 15:07:10.000 285 33756.90 97.55 17084.08 37833.88 2016-10-11 15:07:11.000 285 33756.85 97.58 17084.09 88888.00 2016-10-11 15:07:12.000 285 33756.81 97.58 17084.08 88888.00 2016-10-11 15:07:13.000 285 33756.79 97.60 17084.06 88888.00 2016-10-11 15:07:14.000 285 33756.78 97.62 17084.08 88888.00 2016-10-11 15:07:15.000 285 33756.73 97.64 17084.08 37833.75 2016-10-11 15:07:16.000 285 33756.73 97.66 17084.07 88888.00 2016-10-11 15:07:17.000 285 33756.72 97.64 17084.10 88888.00 2016-10-11 15:07:18.000 285 33756.72 97.65 17084.10 88888.00 2016-10-11 15:07:19.000 285 33756.72 97.69 17084.10 88888.00 2016-10-11 15:07:20.000 285 33756.76 97.68 17084.07 37833.66 2016-10-11 15:07:21.000 285 33756.82 97.72 17084.07 88888.00 2016-10-11 15:07:22.000 285 33756.83 97.71 17084.06 88888.00 2016-10-11 15:07:23.000 285 33756.88 97.76 17084.04 88888.00 2016-10-11 15:07:24.000 285 33756.92 97.76 17084.05 88888.00 2016-10-11 15:07:25.000 285 33757.03 97.80 17084.07 37833.78 2016-10-11 15:07:26.000 285 33757.06 97.78 17084.03 88888.00 2016-10-11 15:07:27.000 285 33757.11 97.71 17083.99 88888.00 2016-10-11 15:07:28.000 285 33757.11 97.70 17083.99 88888.00 2016-10-11 15:07:29.000 285 33757.13 97.71 17083.99 88888.00 2016-10-11 15:07:30.000 285 33757.16 97.71 17083.96 37834.01 2016-10-11 15:07:31.000 285 33757.14 97.71 17083.96 88888.00 2016-10-11 15:07:32.000 285 33757.08 97.70 17083.96 88888.00 2016-10-11 15:07:33.000 285 33757.05 97.69 17083.97 88888.00 2016-10-11 15:07:34.000 285 33757.02 97.66 17084.00 88888.00 2016-10-11 15:07:35.000 285 33756.99 97.64 17084.02 37833.98 2016-10-11 15:07:36.000 285 33756.97 97.64 17084.03 88888.00 2016-10-11 15:07:37.000 285 33756.91 97.64 17084.02 88888.00 2016-10-11 15:07:38.000 285 33756.85 97.62 17084.01 88888.00 2016-10-11 15:07:39.000 285 33756.81 97.65 17083.98 88888.00 2016-10-11 15:07:40.000 285 33756.78 97.63 17084.01 37833.77 2016-10-11 15:07:41.000 285 33756.78 97.66 17084.02 88888.00 2016-10-11 15:07:42.000 285 33756.75 97.66 17084.01 88888.00 2016-10-11 15:07:43.000 285 33756.74 97.69 17084.01 88888.00 2016-10-11 15:07:44.000 285 33756.77 97.74 17084.05 88888.00 2016-10-11 15:07:45.000 285 33756.83 97.73 17084.02 37833.73 2016-10-11 15:07:46.000 285 33756.85 97.72 17084.00 88888.00 2016-10-11 15:07:47.000 285 33756.90 97.77 17084.01 88888.00 2016-10-11 15:07:48.000 285 33756.96 97.80 17083.97 88888.00 2016-10-11 15:07:49.000 285 33757.01 97.81 17083.98 88888.00 2016-10-11 15:07:50.000 285 33757.03 97.78 17083.98 37833.92 2016-10-11 15:07:51.000 285 33757.06 97.81 17084.00 88888.00 2016-10-11 15:07:52.000 285 33757.11 97.82 17084.00 88888.00 2016-10-11 15:07:53.000 285 33757.12 97.84 17084.01 88888.00 2016-10-11 15:07:54.000 285 33757.14 97.83 17084.01 88888.00 2016-10-11 15:07:55.000 285 33757.15 97.81 17083.99 37834.07 2016-10-11 15:07:56.000 285 33757.12 97.80 17083.98 88888.00 2016-10-11 15:07:57.000 285 33757.12 97.77 17084.02 88888.00 2016-10-11 15:07:58.000 285 33757.12 97.79 17083.99 88888.00 2016-10-11 15:07:59.000 285 33757.10 97.80 17084.00 88888.00 2016-10-11 15:08:00.000 285 33757.08 97.80 17084.04 37833.98 2016-10-11 15:08:01.000 285 33757.05 97.76 17084.02 88888.00 2016-10-11 15:08:02.000 285 33756.98 97.73 17084.00 88888.00 2016-10-11 15:08:03.000 285 33756.95 97.73 17084.01 88888.00 2016-10-11 15:08:04.000 285 33756.89 97.72 17084.00 88888.00 2016-10-11 15:08:05.000 285 33756.84 97.69 17084.03 37833.85 2016-10-11 15:08:06.000 285 33756.79 97.70 17084.03 88888.00 2016-10-11 15:08:07.000 285 33756.75 97.73 17084.05 88888.00 2016-10-11 15:08:08.000 285 33756.71 97.72 17084.04 88888.00 2016-10-11 15:08:09.000 285 33756.72 97.70 17084.01 88888.00 2016-10-11 15:08:10.000 285 33756.76 97.72 17084.09 37833.76 2016-10-11 15:08:11.000 285 33756.79 97.74 17084.12 88888.00 2016-10-11 15:08:12.000 285 33756.82 97.82 17084.10 88888.00 2016-10-11 15:08:13.000 285 33756.84 97.81 17084.11 88888.00 2016-10-11 15:08:14.000 285 33756.87 97.84 17084.06 88888.00 2016-10-11 15:08:15.000 285 33756.88 97.86 17084.03 37833.83 2016-10-11 15:08:16.000 285 33756.93 97.88 17084.05 88888.00 2016-10-11 15:08:17.000 285 33756.95 97.88 17084.08 88888.00 2016-10-11 15:08:18.000 285 33757.01 97.87 17084.09 88888.00 2016-10-11 15:08:19.000 285 33757.02 97.88 17084.07 88888.00 2016-10-11 15:08:20.000 285 33757.03 97.80 17084.11 37833.92 2016-10-11 15:08:21.000 285 33757.05 97.77 17084.05 88888.00 2016-10-11 15:08:22.000 285 33757.06 97.76 17084.04 88888.00 2016-10-11 15:08:23.000 285 33757.04 97.71 17084.05 88888.00 2016-10-11 15:08:24.000 285 33756.99 97.68 17084.12 88888.00 2016-10-11 15:08:25.000 285 33756.99 97.69 17084.14 37833.99 2016-10-11 15:08:26.000 285 33756.98 97.69 17084.11 88888.00 2016-10-11 15:08:27.000 285 33756.94 97.72 17084.08 88888.00 2016-10-11 15:08:28.000 285 33756.90 97.72 17084.04 88888.00 2016-10-11 15:08:29.000 285 33756.90 97.75 17084.06 88888.00 2016-10-11 15:08:30.000 285 33756.88 97.74 17084.08 37833.94 2016-10-11 15:08:31.000 285 33756.84 97.72 17084.05 88888.00 2016-10-11 15:08:32.000 285 33756.80 97.72 17084.02 88888.00 2016-10-11 15:08:33.000 285 33756.78 97.75 17084.03 88888.00 2016-10-11 15:08:34.000 285 33756.75 97.75 17084.02 88888.00 2016-10-11 15:08:35.000 285 33756.77 97.80 17084.00 37833.85 2016-10-11 15:08:36.000 285 33756.74 97.82 17083.99 88888.00 2016-10-11 15:08:37.000 285 33756.73 97.85 17084.05 88888.00 2016-10-11 15:08:38.000 285 33756.72 97.83 17084.04 88888.00 2016-10-11 15:08:39.000 285 33756.76 97.83 17084.03 88888.00 2016-10-11 15:08:40.000 285 33756.80 97.81 17084.02 37833.76 2016-10-11 15:08:41.000 285 33756.82 97.85 17083.99 88888.00 2016-10-11 15:08:42.000 285 33756.84 97.86 17084.02 88888.00 2016-10-11 15:08:43.000 285 33756.88 97.87 17084.01 88888.00 2016-10-11 15:08:44.000 285 33756.87 97.87 17084.01 88888.00 2016-10-11 15:08:45.000 285 33756.88 97.83 17084.02 37833.83 2016-10-11 15:08:46.000 285 33756.87 97.79 17084.01 88888.00 2016-10-11 15:08:47.000 285 33756.91 97.82 17084.02 88888.00 2016-10-11 15:08:48.000 285 33756.89 97.81 17083.99 88888.00 2016-10-11 15:08:49.000 285 33756.91 97.77 17083.97 88888.00 2016-10-11 15:08:50.000 285 33756.88 97.72 17083.97 37833.85 2016-10-11 15:08:51.000 285 33756.87 97.77 17083.99 88888.00 2016-10-11 15:08:52.000 285 33756.85 97.84 17084.02 88888.00 2016-10-11 15:08:53.000 285 33756.82 97.78 17083.99 88888.00 2016-10-11 15:08:54.000 285 33756.77 97.71 17083.99 88888.00 2016-10-11 15:08:55.000 285 33756.80 97.75 17084.03 37833.93 2016-10-11 15:08:56.000 285 33756.76 97.77 17084.00 88888.00 2016-10-11 15:08:57.000 285 33756.75 97.79 17083.99 88888.00 2016-10-11 15:08:58.000 285 33756.75 97.80 17083.96 88888.00 2016-10-11 15:08:59.000 285 33756.76 97.83 17083.96 88888.00 2016-10-11 15:09:00.000 285 33756.76 97.84 17083.98 37833.86 2016-10-11 15:09:01.000 285 33756.77 97.81 17084.01 88888.00 2016-10-11 15:09:02.000 285 33756.79 97.79 17084.00 88888.00 2016-10-11 15:09:03.000 285 33756.82 97.86 17084.02 88888.00 2016-10-11 15:09:04.000 285 33756.81 97.85 17084.01 88888.00 2016-10-11 15:09:05.000 285 33756.82 97.84 17084.00 37833.90 2016-10-11 15:09:06.000 285 33756.85 97.85 17084.04 88888.00 2016-10-11 15:09:07.000 285 33756.85 97.86 17084.04 88888.00 2016-10-11 15:09:08.000 285 33756.83 97.87 17084.01 88888.00 2016-10-11 15:09:09.000 285 33756.89 97.88 17084.03 88888.00 2016-10-11 15:09:10.000 285 33756.92 97.88 17084.05 37833.82 2016-10-11 15:09:11.000 285 33756.88 97.85 17084.06 88888.00 2016-10-11 15:09:12.000 285 33756.85 97.84 17084.10 88888.00 2016-10-11 15:09:13.000 285 33756.84 97.87 17084.06 88888.00 2016-10-11 15:09:14.000 285 33756.86 97.85 17084.02 88888.00 2016-10-11 15:09:15.000 285 33756.88 97.83 17084.04 37833.95 2016-10-11 15:09:16.000 285 33756.87 97.85 17084.02 88888.00 2016-10-11 15:09:17.000 285 33756.84 97.86 17083.99 88888.00 2016-10-11 15:09:18.000 285 33756.82 97.88 17084.04 88888.00 2016-10-11 15:09:19.000 285 33756.81 97.91 17084.06 88888.00 2016-10-11 15:09:20.000 285 33756.79 97.86 17084.09 37833.83 2016-10-11 15:09:21.000 285 33756.77 97.84 17084.09 88888.00 2016-10-11 15:09:22.000 285 33756.77 97.87 17084.08 88888.00 2016-10-11 15:09:23.000 285 33756.80 97.91 17084.07 88888.00 2016-10-11 15:09:24.000 285 33756.72 97.94 17084.09 88888.00 2016-10-11 15:09:25.000 285 33756.76 97.93 17084.06 37833.75 2016-10-11 15:09:26.000 285 33756.71 97.87 17084.02 88888.00 2016-10-11 15:09:27.000 285 33756.71 97.87 17084.03 88888.00 2016-10-11 15:09:28.000 285 33756.73 97.91 17084.05 88888.00 2016-10-11 15:09:29.000 285 33756.73 97.98 17084.07 88888.00 2016-10-11 15:09:30.000 285 33756.70 97.91 17084.08 37833.70 2016-10-11 15:09:31.000 285 33756.75 97.91 17084.08 88888.00 2016-10-11 15:09:32.000 285 33756.75 97.91 17084.07 88888.00 2016-10-11 15:09:33.000 285 33756.76 97.95 17084.11 88888.00 2016-10-11 15:09:34.000 285 33756.78 97.99 17084.13 88888.00 2016-10-11 15:09:35.000 285 33756.80 97.98 17084.08 37833.73 2016-10-11 15:09:36.000 285 33756.82 98.06 17084.08 88888.00 2016-10-11 15:09:37.000 285 33756.82 98.05 17084.01 88888.00 2016-10-11 15:09:38.000 285 33756.82 97.99 17084.05 88888.00 2016-10-11 15:09:39.000 285 33756.83 98.00 17084.06 88888.00 2016-10-11 15:09:40.000 285 33756.81 97.99 17084.08 37833.79 2016-10-11 15:09:41.000 285 33756.82 97.97 17084.08 88888.00 2016-10-11 15:09:42.000 285 33756.86 97.96 17084.08 88888.00 2016-10-11 15:09:43.000 285 33756.83 97.94 17084.06 88888.00 2016-10-11 15:09:44.000 285 33756.82 97.96 17084.08 88888.00 2016-10-11 15:09:45.000 285 33756.81 97.96 17084.06 37833.72 2016-10-11 15:09:46.000 285 33756.80 97.96 17084.05 88888.00 2016-10-11 15:09:47.000 285 33756.79 97.96 17084.07 88888.00 2016-10-11 15:09:48.000 285 33756.78 97.88 17084.10 88888.00 2016-10-11 15:09:49.000 285 33756.82 97.88 17084.12 88888.00 2016-10-11 15:09:50.000 285 33756.79 97.92 17084.11 37833.82 2016-10-11 15:09:51.000 285 33756.76 97.95 17084.13 88888.00 2016-10-11 15:09:52.000 285 33756.74 97.98 17084.15 88888.00 2016-10-11 15:09:53.000 285 33756.78 97.98 17084.16 88888.00 2016-10-11 15:09:54.000 285 33756.78 97.98 17084.13 88888.00 2016-10-11 15:09:55.000 285 33756.77 97.99 17084.13 37833.76 2016-10-11 15:09:56.000 285 33756.78 98.00 17084.16 88888.00 2016-10-11 15:09:57.000 285 33756.77 97.97 17084.12 88888.00 2016-10-11 15:09:58.000 285 33756.80 98.01 17084.08 88888.00 2016-10-11 15:09:59.000 285 33756.80 98.05 17084.08 88888.00 2016-10-11 15:10:00.000 285 33756.79 98.05 17084.12 37833.71 2016-10-11 15:10:01.000 285 33756.76 98.03 17084.12 88888.00 2016-10-11 15:10:02.000 285 33756.73 98.04 17084.10 88888.00 2016-10-11 15:10:03.000 285 33756.73 98.02 17084.12 88888.00 2016-10-11 15:10:04.000 285 33756.74 98.05 17084.13 88888.00 2016-10-11 15:10:05.000 285 33756.72 98.03 17084.14 37833.74 2016-10-11 15:10:06.000 285 33756.73 98.02 17084.09 88888.00 2016-10-11 15:10:07.000 285 33756.71 98.07 17084.08 88888.00 2016-10-11 15:10:08.000 285 33756.72 98.04 17084.03 88888.00 2016-10-11 15:10:09.000 285 33756.75 98.03 17084.07 88888.00 2016-10-11 15:10:10.000 285 33756.76 98.04 17084.03 37833.76 2016-10-11 15:10:11.000 285 33756.73 98.02 17084.01 88888.00 2016-10-11 15:10:12.000 285 33756.74 98.03 17084.04 88888.00 2016-10-11 15:10:13.000 285 33756.73 98.05 17084.05 88888.00 2016-10-11 15:10:14.000 285 33756.74 98.01 17084.02 88888.00 2016-10-11 15:10:15.000 285 33756.70 98.01 17083.99 37833.80 2016-10-11 15:10:16.000 285 33756.68 97.99 17084.01 88888.00 2016-10-11 15:10:17.000 285 33756.67 98.00 17084.02 88888.00 2016-10-11 15:10:18.000 285 33756.67 98.03 17084.03 88888.00 2016-10-11 15:10:19.000 285 33756.67 97.99 17084.06 88888.00 2016-10-11 15:10:20.000 285 33756.65 98.00 17084.05 37833.71 2016-10-11 15:10:21.000 285 33756.63 98.01 17084.05 88888.00 2016-10-11 15:10:22.000 285 33756.64 98.03 17084.04 88888.00 2016-10-11 15:10:23.000 285 33756.63 98.03 17084.02 88888.00 2016-10-11 15:10:24.000 285 33756.66 98.04 17084.05 88888.00 2016-10-11 15:10:25.000 285 33756.68 98.04 17084.05 37833.74 2016-10-11 15:10:26.000 285 33756.73 98.06 17084.04 88888.00 2016-10-11 15:10:27.000 285 33756.73 98.09 17084.07 88888.00 2016-10-11 15:10:28.000 285 33756.70 98.10 17084.06 88888.00 2016-10-11 15:10:29.000 285 33756.75 98.11 17084.07 88888.00 2016-10-11 15:10:30.000 285 33756.77 98.12 17084.09 37833.75 2016-10-11 15:10:31.000 285 33756.71 98.09 17084.12 88888.00 2016-10-11 15:10:32.000 285 33756.70 98.08 17084.09 88888.00 2016-10-11 15:10:33.000 285 33756.72 98.09 17084.08 88888.00 2016-10-11 15:10:34.000 285 33756.67 98.07 17084.10 88888.00 2016-10-11 15:10:35.000 285 33756.66 98.04 17084.13 37833.73 2016-10-11 15:10:36.000 285 33756.65 98.03 17084.12 88888.00 2016-10-11 15:10:37.000 285 33756.64 98.04 17084.09 88888.00 2016-10-11 15:10:38.000 285 33756.60 98.06 17084.09 88888.00 2016-10-11 15:10:39.000 285 33756.58 98.05 17084.15 88888.00 2016-10-11 15:10:40.000 285 33756.63 98.10 17084.15 37833.68 2016-10-11 15:10:41.000 285 33756.63 98.08 17084.12 88888.00 2016-10-11 15:10:42.000 285 33756.62 98.13 17084.13 88888.00 2016-10-11 15:10:43.000 285 33756.61 98.15 17084.13 88888.00 2016-10-11 15:10:44.000 285 33756.58 98.10 17084.10 88888.00 2016-10-11 15:10:45.000 285 33756.62 98.08 17084.12 37833.72 2016-10-11 15:10:46.000 285 33756.65 98.12 17084.15 88888.00 2016-10-11 15:10:47.000 285 33756.67 98.15 17084.12 88888.00 2016-10-11 15:10:48.000 285 33756.72 98.16 17084.12 88888.00 2016-10-11 15:10:49.000 285 33756.70 98.17 17084.12 88888.00 2016-10-11 15:10:50.000 285 33756.70 98.18 17084.13 37833.73 2016-10-11 15:10:51.000 285 33756.68 98.19 17084.14 88888.00 2016-10-11 15:10:52.000 285 33756.66 98.15 17084.08 88888.00 2016-10-11 15:10:53.000 285 33756.67 98.12 17084.06 88888.00 2016-10-11 15:10:54.000 285 33756.63 98.13 17084.11 88888.00 2016-10-11 15:10:55.000 285 33756.66 98.13 17084.11 37833.68 2016-10-11 15:10:56.000 285 33756.63 98.11 17084.06 88888.00 2016-10-11 15:10:57.000 285 33756.62 98.10 17084.06 88888.00 2016-10-11 15:10:58.000 285 33756.60 98.10 17084.11 88888.00 2016-10-11 15:10:59.000 285 33756.63 98.11 17084.13 88888.00 2016-10-11 15:11:00.000 285 33756.66 98.14 17084.18 37833.66 2016-10-11 15:11:01.000 285 33756.63 98.11 17084.16 88888.00 2016-10-11 15:11:02.000 285 33756.63 98.15 17084.12 88888.00 2016-10-11 15:11:03.000 285 33756.60 98.16 17084.14 88888.00 2016-10-11 15:11:04.000 285 33756.61 98.18 17084.12 88888.00 2016-10-11 15:11:05.000 285 33756.62 98.17 17084.11 37833.62 2016-10-11 15:11:06.000 285 33756.61 98.13 17084.11 88888.00 2016-10-11 15:11:07.000 285 33756.57 98.15 17084.11 88888.00 2016-10-11 15:11:08.000 285 33756.57 98.17 17084.08 88888.00 2016-10-11 15:11:09.000 285 33756.60 98.18 17084.07 88888.00 2016-10-11 15:11:10.000 285 33756.63 98.16 17084.15 37833.68 2016-10-11 15:11:11.000 285 33756.63 98.19 17084.15 88888.00 2016-10-11 15:11:12.000 285 33756.66 98.21 17084.12 88888.00 2016-10-11 15:11:13.000 285 33756.62 98.19 17084.16 88888.00 2016-10-11 15:11:14.000 285 33756.62 98.14 17084.16 88888.00 2016-10-11 15:11:15.000 285 33756.59 98.12 17084.10 37833.68 2016-10-11 15:11:16.000 285 33756.58 98.17 17084.08 88888.00 2016-10-11 15:11:17.000 285 33756.59 98.19 17084.12 88888.00 2016-10-11 15:11:18.000 285 33756.57 98.19 17084.17 88888.00 2016-10-11 15:11:19.000 285 33756.59 98.22 17084.16 88888.00 2016-10-11 15:11:20.000 285 33756.58 98.24 17084.16 37833.68 2016-10-11 15:11:21.000 285 33756.58 98.28 17084.17 88888.00 2016-10-11 15:11:22.000 285 33756.64 98.33 17084.15 88888.00 2016-10-11 15:11:23.000 285 33756.63 98.32 17084.18 88888.00 2016-10-11 15:11:24.000 285 33756.60 98.28 17084.20 88888.00 2016-10-11 15:11:25.000 285 33756.60 98.24 17084.16 37833.73 2016-10-11 15:11:26.000 285 33756.60 98.21 17084.10 88888.00 2016-10-11 15:11:27.000 285 33756.56 98.21 17084.07 88888.00 2016-10-11 15:11:28.000 285 33756.56 98.21 17084.09 88888.00 2016-10-11 15:11:29.000 285 33756.58 98.20 17084.12 88888.00 2016-10-11 15:11:30.000 285 33756.56 98.18 17084.12 37833.63 2016-10-11 15:11:31.000 285 33756.56 98.20 17084.15 88888.00 2016-10-11 15:11:32.000 285 33756.52 98.18 17084.15 88888.00 2016-10-11 15:11:33.000 285 33756.50 98.18 17084.14 88888.00 2016-10-11 15:11:34.000 285 33756.51 98.19 17084.14 88888.00 2016-10-11 15:11:35.000 285 33756.45 98.21 17084.14 37833.63 2016-10-11 15:11:36.000 285 33756.44 98.20 17084.17 88888.00 2016-10-11 15:11:37.000 285 33756.46 98.22 17084.16 88888.00 2016-10-11 15:11:38.000 285 33756.46 98.25 17084.19 88888.00 2016-10-11 15:11:39.000 285 33756.46 98.30 17084.19 88888.00 2016-10-11 15:11:40.000 285 33756.44 98.30 17084.16 37833.52 2016-10-11 15:11:41.000 285 33756.45 98.32 17084.12 88888.00 2016-10-11 15:11:42.000 285 33756.49 98.37 17084.15 88888.00 2016-10-11 15:11:43.000 285 33756.52 98.38 17084.17 88888.00 2016-10-11 15:11:44.000 285 33756.54 98.37 17084.15 88888.00 2016-10-11 15:11:45.000 285 33756.57 98.35 17084.16 37833.54 2016-10-11 15:11:46.000 285 33756.58 98.34 17084.19 88888.00 2016-10-11 15:11:47.000 285 33756.65 98.37 17084.21 88888.00 2016-10-11 15:11:48.000 285 33756.68 98.39 17084.18 88888.00 2016-10-11 15:11:49.000 285 33756.67 98.38 17084.19 88888.00 2016-10-11 15:11:50.000 285 33756.72 98.39 17084.18 37833.70 2016-10-11 15:11:51.000 285 33756.70 98.39 17084.22 88888.00 2016-10-11 15:11:52.000 285 33756.70 98.37 17084.19 88888.00 2016-10-11 15:11:53.000 285 33756.70 98.34 17084.20 88888.00 2016-10-11 15:11:54.000 285 33756.63 98.33 17084.23 88888.00 2016-10-11 15:11:55.000 285 33756.64 98.34 17084.18 37833.71 2016-10-11 15:11:56.000 285 33756.63 98.37 17084.15 88888.00 2016-10-11 15:11:57.000 285 33756.57 98.40 17084.23 88888.00 2016-10-11 15:11:58.000 285 33756.54 98.42 17084.22 88888.00 2016-10-11 15:11:59.000 285 33756.53 98.44 17084.22 88888.00 2016-10-11 15:12:00.000 285 33756.49 98.41 17084.24 37833.62 2016-10-11 15:12:01.000 285 33756.46 98.39 17084.21 88888.00 2016-10-11 15:12:02.000 285 33756.41 98.40 17084.15 88888.00 2016-10-11 15:12:03.000 285 33756.38 98.42 17084.20 88888.00 2016-10-11 15:12:04.000 285 33756.36 98.43 17084.26 88888.00 2016-10-11 15:12:05.000 285 33756.36 98.40 17084.23 37833.47 2016-10-11 15:12:06.000 285 33756.36 98.38 17084.26 88888.00 2016-10-11 15:12:07.000 285 33756.39 98.44 17084.29 88888.00 2016-10-11 15:12:08.000 285 33756.43 98.45 17084.24 88888.00 2016-10-11 15:12:09.000 285 33756.47 98.47 17084.25 88888.00 2016-10-11 15:12:10.000 285 33756.53 98.51 17084.24 37833.48 2016-10-11 15:12:11.000 285 33756.62 98.57 17084.24 88888.00 2016-10-11 15:12:12.000 285 33756.61 98.59 17084.26 88888.00 2016-10-11 15:12:13.000 285 33756.66 98.57 17084.24 88888.00 2016-10-11 15:12:14.000 285 33756.71 98.57 17084.21 88888.00 2016-10-11 15:12:15.000 285 33756.75 98.59 17084.20 37833.69 2016-10-11 15:12:16.000 285 33756.73 98.57 17084.22 88888.00 2016-10-11 15:12:17.000 285 33756.71 98.56 17084.20 88888.00 2016-10-11 15:12:18.000 285 33756.66 98.52 17084.21 88888.00 2016-10-11 15:12:19.000 285 33756.62 98.49 17084.23 88888.00 2016-10-11 15:12:20.000 285 33756.62 98.50 17084.22 37833.73 2016-10-11 15:12:21.000 285 33756.58 98.52 17084.24 88888.00 2016-10-11 15:12:22.000 285 33756.51 98.46 17084.21 88888.00 2016-10-11 15:12:23.000 285 33756.47 98.44 17084.22 88888.00 2016-10-11 15:12:24.000 285 33756.47 98.45 17084.21 88888.00 2016-10-11 15:12:25.000 285 33756.48 98.48 17084.22 37833.64 2016-10-11 15:12:26.000 285 33756.44 98.52 17084.24 88888.00 2016-10-11 15:12:27.000 285 33756.45 98.52 17084.21 88888.00 2016-10-11 15:12:28.000 285 33756.45 98.49 17084.24 88888.00 2016-10-11 15:12:29.000 285 33756.46 98.49 17084.26 88888.00 2016-10-11 15:12:30.000 285 33756.46 98.46 17084.28 37833.51 2016-10-11 15:12:31.000 285 33756.49 98.54 17084.25 88888.00 2016-10-11 15:12:32.000 285 33756.50 98.55 17084.30 88888.00 2016-10-11 15:12:33.000 285 33756.53 98.57 17084.24 88888.00 2016-10-11 15:12:34.000 285 33756.54 98.58 17084.21 88888.00 2016-10-11 15:12:35.000 285 33756.58 98.57 17084.21 37833.60 2016-10-11 15:12:36.000 285 33756.59 98.58 17084.24 88888.00 2016-10-11 15:12:37.000 285 33756.60 98.57 17084.23 88888.00 2016-10-11 15:12:38.000 285 33756.62 98.61 17084.22 88888.00 2016-10-11 15:12:39.000 285 33756.63 98.59 17084.18 88888.00 2016-10-11 15:12:40.000 285 33756.67 98.59 17084.20 37833.72 2016-10-11 15:12:41.000 285 33756.69 98.62 17084.20 88888.00 2016-10-11 15:12:42.000 285 33756.65 98.59 17084.21 88888.00 2016-10-11 15:12:43.000 285 33756.63 98.55 17084.22 88888.00 2016-10-11 15:12:44.000 285 33756.60 98.57 17084.22 88888.00 2016-10-11 15:12:45.000 285 33756.55 98.58 17084.17 37833.75 2016-10-11 15:12:46.000 285 33756.58 98.57 17084.19 88888.00 2016-10-11 15:12:47.000 285 33756.53 98.56 17084.23 88888.00 2016-10-11 15:12:48.000 285 33756.48 98.57 17084.23 88888.00 2016-10-11 15:12:49.000 285 33756.45 98.58 17084.22 88888.00 2016-10-11 15:12:50.000 285 33756.44 98.53 17084.25 37833.60 2016-10-11 15:12:51.000 285 33756.43 98.52 17084.24 88888.00 2016-10-11 15:12:52.000 285 33756.42 98.53 17084.25 88888.00 2016-10-11 15:12:53.000 285 33756.44 98.52 17084.24 88888.00 2016-10-11 15:12:54.000 285 33756.46 98.54 17084.27 88888.00 2016-10-11 15:12:55.000 285 33756.53 98.57 17084.27 37833.49 2016-10-11 15:12:56.000 285 33756.58 98.61 17084.31 88888.00 2016-10-11 15:12:57.000 285 33756.58 98.58 17084.29 88888.00 2016-10-11 15:12:58.000 285 33756.61 98.61 17084.29 88888.00 2016-10-11 15:12:59.000 285 33756.61 98.64 17084.27 88888.00 2016-10-11 15:13:00.000 285 33756.65 98.64 17084.27 37833.61 2016-10-11 15:13:01.000 285 33756.71 98.64 17084.33 88888.00 2016-10-11 15:13:02.000 285 33756.69 98.59 17084.29 88888.00 2016-10-11 15:13:03.000 285 33756.63 98.60 17084.26 88888.00 2016-10-11 15:13:04.000 285 33756.62 98.58 17084.26 88888.00 2016-10-11 15:13:05.000 285 33756.71 98.58 17084.22 37833.73 2016-10-11 15:13:06.000 285 33756.75 98.56 17084.22 88888.00 2016-10-11 15:13:07.000 285 33756.71 98.55 17084.21 88888.00 2016-10-11 15:13:08.000 285 33756.66 98.59 17084.21 88888.00 2016-10-11 15:13:09.000 285 33756.58 98.65 17084.21 88888.00 2016-10-11 15:13:10.000 285 33756.58 98.68 17084.23 37833.74 2016-10-11 15:13:11.000 285 33756.58 98.68 17084.19 88888.00 2016-10-11 15:13:12.000 285 33756.55 98.63 17084.20 88888.00 2016-10-11 15:13:13.000 285 33756.57 98.69 17084.23 88888.00 2016-10-11 15:13:14.000 285 33756.54 98.69 17084.24 88888.00 2016-10-11 15:13:15.000 285 33756.55 98.69 17084.24 37833.58 2016-10-11 15:13:16.000 285 33756.54 98.71 17084.22 88888.00 2016-10-11 15:13:17.000 285 33756.54 98.72 17084.23 88888.00 2016-10-11 15:13:18.000 285 33756.56 98.68 17084.21 88888.00 2016-10-11 15:13:19.000 285 33756.57 98.71 17084.19 88888.00 2016-10-11 15:13:20.000 285 33756.57 98.72 17084.18 37833.60 2016-10-11 15:13:21.000 285 33756.54 98.68 17084.15 88888.00 2016-10-11 15:13:22.000 285 33756.55 98.64 17084.21 88888.00 2016-10-11 15:13:23.000 285 33756.56 98.65 17084.20 88888.00 2016-10-11 15:13:24.000 285 33756.53 98.65 17084.25 88888.00 2016-10-11 15:13:25.000 285 33756.51 98.63 17084.28 37833.69 2016-10-11 15:13:26.000 285 33756.45 98.59 17084.24 88888.00 2016-10-11 15:13:27.000 285 33756.45 98.60 17084.23 88888.00 2016-10-11 15:13:28.000 285 33756.43 98.59 17084.27 88888.00 2016-10-11 15:13:29.000 285 33756.42 98.59 17084.27 88888.00 2016-10-11 15:13:30.000 285 33756.39 98.58 17084.26 37833.52 2016-10-11 15:13:31.000 285 33756.37 98.62 17084.25 88888.00 2016-10-11 15:13:32.000 285 33756.33 98.65 17084.24 88888.00 2016-10-11 15:13:33.000 285 33756.31 98.71 17084.22 88888.00 2016-10-11 15:13:34.000 285 33756.29 98.75 17084.20 88888.00 2016-10-11 15:13:35.000 285 33756.28 98.75 17084.24 37833.44 2016-10-11 15:13:36.000 285 33756.31 98.78 17084.24 88888.00 2016-10-11 15:13:37.000 285 33756.27 98.81 17084.24 88888.00 2016-10-11 15:13:38.000 285 33756.24 98.79 17084.28 88888.00 2016-10-11 15:13:39.000 285 33756.32 98.78 17084.24 88888.00 2016-10-11 15:13:40.000 285 33756.37 98.78 17084.29 37833.47 2016-10-11 15:13:41.000 285 33756.39 98.77 17084.30 88888.00 2016-10-11 15:13:42.000 285 33756.43 98.79 17084.28 88888.00 2016-10-11 15:13:43.000 285 33756.49 98.82 17084.23 88888.00 2016-10-11 15:13:44.000 285 33756.48 98.85 17084.22 88888.00 2016-10-11 15:13:45.000 285 33756.46 98.84 17084.27 37833.48 2016-10-11 15:13:46.000 285 33756.50 98.79 17084.23 88888.00 2016-10-11 15:13:47.000 285 33756.47 98.79 17084.23 88888.00 2016-10-11 15:13:48.000 285 33756.48 98.79 17084.24 88888.00 2016-10-11 15:13:49.000 285 33756.48 98.74 17084.24 88888.00 2016-10-11 15:13:50.000 285 33756.48 98.73 17084.24 37833.62 2016-10-11 15:13:51.000 285 33756.45 98.76 17084.25 88888.00 2016-10-11 15:13:52.000 285 33756.42 98.77 17084.26 88888.00 2016-10-11 15:13:53.000 285 33756.45 98.77 17084.30 88888.00 2016-10-11 15:13:54.000 285 33756.44 98.77 17084.33 88888.00 2016-10-11 15:13:55.000 285 33756.38 98.79 17084.31 37833.56 2016-10-11 15:13:56.000 285 33756.35 98.82 17084.28 88888.00 2016-10-11 15:13:57.000 285 33756.32 98.82 17084.29 88888.00 2016-10-11 15:13:58.000 285 33756.32 98.87 17084.28 88888.00 2016-10-11 15:13:59.000 285 33756.29 98.90 17084.23 88888.00 2016-10-11 15:14:00.000 285 33756.26 98.91 17084.26 37833.39 2016-10-11 15:14:01.000 285 33756.29 98.91 17084.28 88888.00 2016-10-11 15:14:02.000 285 33756.27 98.90 17084.29 88888.00 2016-10-11 15:14:03.000 285 33756.29 98.90 17084.27 88888.00 2016-10-11 15:14:04.000 285 33756.29 98.94 17084.26 88888.00 2016-10-11 15:14:05.000 285 33756.30 98.96 17084.28 37833.43 2016-10-11 15:14:06.000 285 33756.34 99.00 17084.33 88888.00 2016-10-11 15:14:07.000 285 33756.33 98.96 17084.27 88888.00 2016-10-11 15:14:08.000 285 33756.33 98.97 17084.28 88888.00 2016-10-11 15:14:09.000 285 33756.36 98.98 17084.28 88888.00 2016-10-11 15:14:10.000 285 33756.40 99.00 17084.32 37833.44 2016-10-11 15:14:11.000 285 33756.39 99.00 17084.29 88888.00 2016-10-11 15:14:12.000 285 33756.37 99.05 17084.26 88888.00 2016-10-11 15:14:13.000 285 33756.39 99.05 17084.28 88888.00 2016-10-11 15:14:14.000 285 33756.39 99.07 17084.27 88888.00 2016-10-11 15:14:15.000 285 33756.39 99.03 17084.24 37833.50 2016-10-11 15:14:16.000 285 33756.42 99.00 17084.26 88888.00 2016-10-11 15:14:17.000 285 33756.48 99.02 17084.27 88888.00 2016-10-11 15:14:18.000 285 33756.47 98.98 17084.28 88888.00 2016-10-11 15:14:19.000 285 33756.43 98.94 17084.29 88888.00 2016-10-11 15:14:20.000 285 33756.40 98.92 17084.29 37833.45 2016-10-11 15:14:21.000 285 33756.38 98.92 17084.33 88888.00 2016-10-11 15:14:22.000 285 33756.37 98.93 17084.32 88888.00 2016-10-11 15:14:23.000 285 33756.34 98.92 17084.32 88888.00 2016-10-11 15:14:24.000 285 33756.32 98.94 17084.32 88888.00 2016-10-11 15:14:25.000 285 33756.33 98.92 17084.33 37833.42 2016-10-11 15:14:26.000 285 33756.31 98.91 17084.29 88888.00 2016-10-11 15:14:27.000 285 33756.32 98.93 17084.27 88888.00 2016-10-11 15:14:28.000 285 33756.32 98.94 17084.34 88888.00 2016-10-11 15:14:29.000 285 33756.33 98.94 17084.36 88888.00 2016-10-11 15:14:30.000 285 33756.35 98.92 17084.35 37833.38 2016-10-11 15:14:31.000 285 33756.33 98.93 17084.33 88888.00 2016-10-11 15:14:32.000 285 33756.35 98.99 17084.36 88888.00 2016-10-11 15:14:33.000 285 33756.33 99.04 17084.31 88888.00 2016-10-11 15:14:34.000 285 33756.30 98.96 17084.30 88888.00 2016-10-11 15:14:35.000 285 33756.28 99.01 17084.26 37833.37 2016-10-11 15:14:36.000 285 33756.31 99.02 17084.26 88888.00 2016-10-11 15:14:37.000 285 33756.34 99.02 17084.33 88888.00 2016-10-11 15:14:38.000 285 33756.31 98.99 17084.35 88888.00 2016-10-11 15:14:39.000 285 33756.28 98.95 17084.36 88888.00 2016-10-11 15:14:40.000 285 33756.28 98.99 17084.36 37833.38 2016-10-11 15:14:41.000 285 33756.27 98.97 17084.35 88888.00 2016-10-11 15:14:42.000 285 33756.30 98.99 17084.31 88888.00 2016-10-11 15:14:43.000 285 33756.32 99.00 17084.30 88888.00 2016-10-11 15:14:44.000 285 33756.31 99.05 17084.29 88888.00 2016-10-11 15:14:45.000 285 33756.31 99.10 17084.26 37833.42 2016-10-11 15:14:46.000 285 33756.30 99.09 17084.29 88888.00 2016-10-11 15:14:47.000 285 33756.32 99.07 17084.27 88888.00 2016-10-11 15:14:48.000 285 33756.32 99.05 17084.24 88888.00 2016-10-11 15:14:49.000 285 33756.32 99.04 17084.27 88888.00 2016-10-11 15:14:50.000 285 33756.33 99.05 17084.26 37833.51 2016-10-11 15:14:51.000 285 33756.37 99.09 17084.25 88888.00 2016-10-11 15:14:52.000 285 33756.40 99.10 17084.28 88888.00 2016-10-11 15:14:53.000 285 33756.40 99.08 17084.27 88888.00 2016-10-11 15:14:54.000 285 33756.37 99.10 17084.27 88888.00 2016-10-11 15:14:55.000 285 33756.41 99.11 17084.31 37833.48 2016-10-11 15:14:56.000 285 33756.40 99.15 17084.33 88888.00 2016-10-11 15:14:57.000 285 33756.38 99.10 17084.31 88888.00 2016-10-11 15:14:58.000 285 33756.42 99.08 17084.27 88888.00 2016-10-11 15:14:59.000 285 33756.37 99.04 17084.27 88888.00 2016-10-11 15:15:00.000 285 33756.28 99.06 17084.26 37833.53 2016-10-11 15:15:01.000 285 33756.31 99.03 17084.24 88888.00 2016-10-11 15:15:02.000 285 33756.32 99.00 17084.19 88888.00 2016-10-11 15:15:03.000 285 33756.30 98.97 17084.24 88888.00 2016-10-11 15:15:04.000 285 33756.24 98.97 17084.27 88888.00 2016-10-11 15:15:05.000 285 33756.22 98.96 17084.27 37833.40 2016-10-11 15:15:06.000 285 33756.21 98.99 17084.28 88888.00 2016-10-11 15:15:07.000 285 33756.21 99.03 17084.23 88888.00 2016-10-11 15:15:08.000 285 33756.16 99.00 17084.25 88888.00 2016-10-11 15:15:09.000 285 33756.16 99.01 17084.28 88888.00 2016-10-11 15:15:10.000 285 33756.15 99.03 17084.27 37833.30 2016-10-11 15:15:11.000 285 33756.15 99.00 17084.32 88888.00 2016-10-11 15:15:12.000 285 33756.20 99.01 17084.29 88888.00 2016-10-11 15:15:13.000 285 33756.19 98.99 17084.26 88888.00 2016-10-11 15:15:14.000 285 33756.17 98.99 17084.27 88888.00 2016-10-11 15:15:15.000 285 33756.20 99.06 17084.32 37833.37 2016-10-11 15:15:16.000 285 33756.19 99.09 17084.34 88888.00 2016-10-11 15:15:17.000 285 33756.23 99.12 17084.26 88888.00 2016-10-11 15:15:18.000 285 33756.24 99.15 17084.28 88888.00 2016-10-11 15:15:19.000 285 33756.25 99.16 17084.32 88888.00 2016-10-11 15:15:20.000 285 33756.27 99.14 17084.31 37833.42 2016-10-11 15:15:21.000 285 33756.29 99.12 17084.31 88888.00 2016-10-11 15:15:22.000 285 33756.28 99.12 17084.30 88888.00 2016-10-11 15:15:23.000 285 33756.27 99.11 17084.33 88888.00 2016-10-11 15:15:24.000 285 33756.26 99.10 17084.33 88888.00 2016-10-11 15:15:25.000 285 33756.25 99.12 17084.36 37833.36 2016-10-11 15:15:26.000 285 33756.23 99.10 17084.33 88888.00 2016-10-11 15:15:27.000 285 33756.24 99.13 17084.27 88888.00 2016-10-11 15:15:28.000 285 33756.19 99.12 17084.30 88888.00 2016-10-11 15:15:29.000 285 33756.20 99.05 17084.33 88888.00 2016-10-11 15:15:30.000 285 33756.20 99.05 17084.30 37833.31 2016-10-11 15:15:31.000 285 33756.18 99.05 17084.31 88888.00 2016-10-11 15:15:32.000 285 33756.18 99.09 17084.29 88888.00 2016-10-11 15:15:33.000 285 33756.20 99.13 17084.25 88888.00 2016-10-11 15:15:34.000 285 33756.20 99.13 17084.29 88888.00 2016-10-11 15:15:35.000 285 33756.20 99.09 17084.33 37833.41 2016-10-11 15:15:36.000 285 33756.19 99.10 17084.33 88888.00 2016-10-11 15:15:37.000 285 33756.24 99.12 17084.35 88888.00 2016-10-11 15:15:38.000 285 33756.27 99.09 17084.30 88888.00 2016-10-11 15:15:39.000 285 33756.30 99.08 17084.26 88888.00 2016-10-11 15:15:40.000 285 33756.27 99.07 17084.32 37833.43 2016-10-11 15:15:41.000 285 33756.27 99.05 17084.29 88888.00 2016-10-11 15:15:42.000 285 33756.25 99.02 17084.30 88888.00 2016-10-11 15:15:43.000 285 33756.20 99.01 17084.31 88888.00 2016-10-11 15:15:44.000 285 33756.18 99.05 17084.35 88888.00 2016-10-11 15:15:45.000 285 33756.17 99.05 17084.33 37833.29 2016-10-11 15:15:46.000 285 33756.16 99.01 17084.36 88888.00 2016-10-11 15:15:47.000 285 33756.12 99.05 17084.38 88888.00 2016-10-11 15:15:48.000 285 33756.05 99.04 17084.33 88888.00 2016-10-11 15:15:49.000 285 33756.00 99.04 17084.28 88888.00 2016-10-11 15:15:50.000 285 33755.98 99.04 17084.34 37833.28 2016-10-11 15:15:51.000 285 33755.99 99.04 17084.37 88888.00 2016-10-11 15:15:52.000 285 33755.97 99.02 17084.37 88888.00 2016-10-11 15:15:53.000 285 33755.98 99.07 17084.39 88888.00 2016-10-11 15:15:54.000 285 33755.97 99.12 17084.35 88888.00 2016-10-11 15:15:55.000 285 33755.94 99.11 17084.34 37833.21 2016-10-11 15:15:56.000 285 33755.95 99.12 17084.37 88888.00 2016-10-11 15:15:57.000 285 33756.00 99.17 17084.36 88888.00 2016-10-11 15:15:58.000 285 33755.96 99.22 17084.38 88888.00 2016-10-11 15:15:59.000 285 33755.95 99.26 17084.36 88888.00 2016-10-11 15:16:00.000 285 33755.96 99.22 17084.36 37833.17 2016-10-11 15:16:01.000 285 33756.00 99.20 17084.37 88888.00 2016-10-11 15:16:02.000 285 33756.03 99.20 17084.37 88888.00 2016-10-11 15:16:03.000 285 33756.00 99.19 17084.35 88888.00 2016-10-11 15:16:04.000 285 33755.99 99.21 17084.36 88888.00 2016-10-11 15:16:05.000 285 33756.01 99.22 17084.40 37833.16 2016-10-11 15:16:06.000 285 33756.03 99.22 17084.44 88888.00 2016-10-11 15:16:07.000 285 33756.06 99.22 17084.39 88888.00 2016-10-11 15:16:08.000 285 33756.11 99.22 17084.38 88888.00 2016-10-11 15:16:09.000 285 33756.13 99.19 17084.36 88888.00 2016-10-11 15:16:10.000 285 33756.07 99.15 17084.40 37833.22 2016-10-11 15:16:11.000 285 33756.05 99.16 17084.42 88888.00 2016-10-11 15:16:12.000 285 33756.04 99.12 17084.40 88888.00 2016-10-11 15:16:13.000 285 33756.04 99.13 17084.39 88888.00 2016-10-11 15:16:14.000 285 33756.04 99.11 17084.37 88888.00 2016-10-11 15:16:15.000 285 33756.03 99.10 17084.38 37833.29 2016-10-11 15:16:16.000 285 33755.99 99.11 17084.39 88888.00 2016-10-11 15:16:17.000 285 33755.97 99.15 17084.44 88888.00 2016-10-11 15:16:18.000 285 33755.96 99.16 17084.43 88888.00 2016-10-11 15:16:19.000 285 33755.89 99.16 17084.39 88888.00 2016-10-11 15:16:20.000 285 33755.90 99.17 17084.40 37833.05 2016-10-11 15:16:21.000 285 33755.91 99.17 17084.40 88888.00 2016-10-11 15:16:22.000 285 33755.89 99.18 17084.41 88888.00 2016-10-11 15:16:23.000 285 33755.92 99.22 17084.44 88888.00 2016-10-11 15:16:24.000 285 33755.90 99.22 17084.41 88888.00 2016-10-11 15:16:25.000 285 33755.93 99.24 17084.43 37833.14 2016-10-11 15:16:26.000 285 33755.96 99.26 17084.49 88888.00 2016-10-11 15:16:27.000 285 33755.97 99.28 17084.45 88888.00 2016-10-11 15:16:28.000 285 33756.01 99.29 17084.41 88888.00 2016-10-11 15:16:29.000 285 33756.06 99.31 17084.43 88888.00 2016-10-11 15:16:30.000 285 33756.09 99.35 17084.41 37833.16 2016-10-11 15:16:31.000 285 33756.10 99.35 17084.37 88888.00 2016-10-11 15:16:32.000 285 33756.14 99.35 17084.34 88888.00 2016-10-11 15:16:33.000 285 33756.11 99.33 17084.34 88888.00 2016-10-11 15:16:34.000 285 33756.12 99.33 17084.34 88888.00 2016-10-11 15:16:35.000 285 33756.15 99.37 17084.36 37833.32 2016-10-11 15:16:36.000 285 33756.17 99.36 17084.32 88888.00 2016-10-11 15:16:37.000 285 33756.22 99.31 17084.33 88888.00 2016-10-11 15:16:38.000 285 33756.21 99.31 17084.33 88888.00 2016-10-11 15:16:39.000 285 33756.24 99.30 17084.39 88888.00 2016-10-11 15:16:40.000 285 33756.27 99.28 17084.41 37833.34 2016-10-11 15:16:41.000 285 33756.28 99.30 17084.42 88888.00 2016-10-11 15:16:42.000 285 33756.27 99.28 17084.46 88888.00 2016-10-11 15:16:43.000 285 33756.26 99.29 17084.43 88888.00 2016-10-11 15:16:44.000 285 33756.25 99.30 17084.39 88888.00 2016-10-11 15:16:45.000 285 33756.23 99.26 17084.40 37833.30 2016-10-11 15:16:46.000 285 33756.22 99.28 17084.43 88888.00 2016-10-11 15:16:47.000 285 33756.23 99.26 17084.36 88888.00 2016-10-11 15:16:48.000 285 33756.20 99.24 17084.36 88888.00 2016-10-11 15:16:49.000 285 33756.20 99.24 17084.43 88888.00 2016-10-11 15:16:50.000 285 33756.19 99.24 17084.44 37833.33 2016-10-11 15:16:51.000 285 33756.22 99.26 17084.40 88888.00 2016-10-11 15:16:52.000 285 33756.18 99.30 17084.41 88888.00 2016-10-11 15:16:53.000 285 33756.15 99.26 17084.39 88888.00 2016-10-11 15:16:54.000 285 33756.12 99.24 17084.35 88888.00 2016-10-11 15:16:55.000 285 33756.08 99.21 17084.39 37833.33 2016-10-11 15:16:56.000 285 33756.07 99.21 17084.36 88888.00 2016-10-11 15:16:57.000 285 33756.05 99.24 17084.36 88888.00 2016-10-11 15:16:58.000 285 33756.04 99.27 17084.39 88888.00 2016-10-11 15:16:59.000 285 33756.05 99.27 17084.43 88888.00 2016-10-11 15:17:00.000 285 33756.04 99.21 17084.33 37833.19 2016-10-11 15:17:01.000 285 33756.03 99.23 17084.35 88888.00 2016-10-11 15:17:02.000 285 33756.04 99.24 17084.43 88888.00 2016-10-11 15:17:03.000 285 33756.05 99.24 17084.43 88888.00 2016-10-11 15:17:04.000 285 33756.07 99.21 17084.41 88888.00 2016-10-11 15:17:05.000 285 33756.10 99.25 17084.41 37833.24 2016-10-11 15:17:06.000 285 33756.08 99.27 17084.39 88888.00 2016-10-11 15:17:07.000 285 33756.10 99.29 17084.39 88888.00 2016-10-11 15:17:08.000 285 33756.08 99.30 17084.39 88888.00 2016-10-11 15:17:09.000 285 33756.05 99.31 17084.40 88888.00 2016-10-11 15:17:10.000 285 33756.05 99.30 17084.40 37833.30 2016-10-11 15:17:11.000 285 33756.07 99.29 17084.37 88888.00 2016-10-11 15:17:12.000 285 33756.07 99.32 17084.40 88888.00 2016-10-11 15:17:13.000 285 33756.09 99.35 17084.38 88888.00 2016-10-11 15:17:14.000 285 33756.06 99.36 17084.33 88888.00 2016-10-11 15:17:15.000 285 33756.07 99.36 17084.31 37833.26 2016-10-11 15:17:16.000 285 33756.07 99.33 17084.28 88888.00 2016-10-11 15:17:17.000 285 33756.08 99.31 17084.31 88888.00 2016-10-11 15:17:18.000 285 33756.07 99.32 17084.34 88888.00 2016-10-11 15:17:19.000 285 33756.06 99.34 17084.38 88888.00 2016-10-11 15:17:20.000 285 33756.09 99.35 17084.36 37833.28 2016-10-11 15:17:21.000 285 33756.06 99.34 17084.36 88888.00 2016-10-11 15:17:22.000 285 33756.04 99.27 17084.36 88888.00 2016-10-11 15:17:23.000 285 33756.09 99.25 17084.39 88888.00 2016-10-11 15:17:24.000 285 33756.10 99.27 17084.38 88888.00 2016-10-11 15:17:25.000 285 33756.13 99.27 17084.37 37833.35 2016-10-11 15:17:26.000 285 33756.07 99.22 17084.37 88888.00 2016-10-11 15:17:27.000 285 33756.10 99.22 17084.42 88888.00 2016-10-11 15:17:28.000 285 33756.06 99.21 17084.40 88888.00 2016-10-11 15:17:29.000 285 33756.09 99.21 17084.43 88888.00 2016-10-11 15:17:30.000 285 33756.12 99.23 17084.44 37833.20 2016-10-11 15:17:31.000 285 33756.08 99.21 17084.48 88888.00 2016-10-11 15:17:32.000 285 33756.02 99.23 17084.41 88888.00 2016-10-11 15:17:33.000 285 33756.00 99.23 17084.37 88888.00 2016-10-11 15:17:34.000 285 33756.01 99.21 17084.39 88888.00 2016-10-11 15:17:35.000 285 33756.00 99.21 17084.38 37833.25 2016-10-11 15:17:36.000 285 33756.01 99.24 17084.40 88888.00 2016-10-11 15:17:37.000 285 33756.01 99.28 17084.42 88888.00 2016-10-11 15:17:38.000 285 33756.05 99.27 17084.40 88888.00 2016-10-11 15:17:39.000 285 33756.05 99.30 17084.39 88888.00 2016-10-11 15:17:40.000 285 33756.04 99.29 17084.39 37833.28 2016-10-11 15:17:41.000 285 33756.06 99.29 17084.43 88888.00 2016-10-11 15:17:42.000 285 33756.06 99.33 17084.42 88888.00 2016-10-11 15:17:43.000 285 33756.09 99.33 17084.43 88888.00 2016-10-11 15:17:44.000 285 33756.08 99.35 17084.40 88888.00 2016-10-11 15:17:45.000 285 33756.08 99.37 17084.42 37833.29 2016-10-11 15:17:46.000 285 33756.08 99.35 17084.43 88888.00 2016-10-11 15:17:47.000 285 33756.13 99.35 17084.42 88888.00 2016-10-11 15:17:48.000 285 33756.13 99.30 17084.40 88888.00 2016-10-11 15:17:49.000 285 33756.16 99.35 17084.44 88888.00 2016-10-11 15:17:50.000 285 33756.15 99.36 17084.42 37833.28 2016-10-11 15:17:51.000 285 33756.16 99.35 17084.42 88888.00 2016-10-11 15:17:52.000 285 33756.16 99.31 17084.36 88888.00 2016-10-11 15:17:53.000 285 33756.14 99.33 17084.39 88888.00 2016-10-11 15:17:54.000 285 33756.15 99.30 17084.39 88888.00 2016-10-11 15:17:55.000 285 33756.09 99.25 17084.34 37833.39 2016-10-11 15:17:56.000 285 33756.09 99.23 17084.35 88888.00 2016-10-11 15:17:57.000 285 33756.06 99.23 17084.37 88888.00 2016-10-11 15:17:58.000 285 33755.97 99.16 17084.35 88888.00 2016-10-11 15:17:59.000 285 33755.97 99.19 17084.35 88888.00 2016-10-11 15:18:00.000 285 33755.94 99.17 17084.37 37833.28 2016-10-11 15:18:01.000 285 33755.89 99.21 17084.35 88888.00 2016-10-11 15:18:02.000 285 33755.91 99.23 17084.40 88888.00 2016-10-11 15:18:03.000 285 33755.90 99.23 17084.40 88888.00 2016-10-11 15:18:04.000 285 33755.90 99.24 17084.35 88888.00 2016-10-11 15:18:05.000 285 33755.91 99.27 17084.32 37833.13 2016-10-11 15:18:06.000 285 33755.90 99.27 17084.36 88888.00 2016-10-11 15:18:07.000 285 33755.91 99.28 17084.35 88888.00 2016-10-11 15:18:08.000 285 33755.91 99.30 17084.37 88888.00 2016-10-11 15:18:09.000 285 33755.97 99.36 17084.39 88888.00 2016-10-11 15:18:10.000 285 33756.00 99.37 17084.38 37833.19 2016-10-11 15:18:11.000 285 33756.04 99.36 17084.39 88888.00 2016-10-11 15:18:12.000 285 33756.08 99.33 17084.41 88888.00 2016-10-11 15:18:13.000 285 33756.11 99.31 17084.41 88888.00 2016-10-11 15:18:14.000 285 33756.17 99.32 17084.37 88888.00 2016-10-11 15:18:15.000 285 33756.24 99.32 17084.38 37833.28 2016-10-11 15:18:16.000 285 33756.23 99.33 17084.35 88888.00 2016-10-11 15:18:17.000 285 33756.27 99.28 17084.36 88888.00 2016-10-11 15:18:18.000 285 33756.27 99.26 17084.36 88888.00 2016-10-11 15:18:19.000 285 33756.26 99.30 17084.39 88888.00 2016-10-11 15:18:20.000 285 33756.24 99.23 17084.41 37833.45 2016-10-11 15:18:21.000 285 33756.23 99.24 17084.45 88888.00 2016-10-11 15:18:22.000 285 33756.24 99.21 17084.44 88888.00 2016-10-11 15:18:23.000 285 33756.18 99.20 17084.40 88888.00 2016-10-11 15:18:24.000 285 33756.14 99.19 17084.42 88888.00 2016-10-11 15:18:25.000 285 33756.10 99.21 17084.46 37833.40 2016-10-11 15:18:26.000 285 33756.05 99.25 17084.50 88888.00 2016-10-11 15:18:27.000 285 33756.01 99.24 17084.46 88888.00 2016-10-11 15:18:28.000 285 33756.00 99.23 17084.43 88888.00 2016-10-11 15:18:29.000 285 33755.96 99.20 17084.42 88888.00 2016-10-11 15:18:30.000 285 33755.92 99.23 17084.43 37833.25 2016-10-11 15:18:31.000 285 33755.92 99.26 17084.48 88888.00 2016-10-11 15:18:32.000 285 33755.90 99.28 17084.46 88888.00 2016-10-11 15:18:33.000 285 33755.91 99.30 17084.48 88888.00 2016-10-11 15:18:34.000 285 33755.95 99.29 17084.48 88888.00 2016-10-11 15:18:35.000 285 33755.96 99.36 17084.49 37833.12 2016-10-11 15:18:36.000 285 33755.95 99.33 17084.46 88888.00 2016-10-11 15:18:37.000 285 33756.00 99.32 17084.47 88888.00 2016-10-11 15:18:38.000 285 33755.98 99.33 17084.47 88888.00 2016-10-11 15:18:39.000 285 33755.99 99.32 17084.49 88888.00 2016-10-11 15:18:40.000 285 33756.02 99.33 17084.52 37833.15 2016-10-11 15:18:41.000 285 33756.04 99.33 17084.49 88888.00 2016-10-11 15:18:42.000 285 33756.06 99.37 17084.42 88888.00 2016-10-11 15:18:43.000 285 33756.07 99.38 17084.42 88888.00 2016-10-11 15:18:44.000 285 33756.04 99.31 17084.45 88888.00 2016-10-11 15:18:45.000 285 33756.02 99.31 17084.43 37833.27 2016-10-11 15:18:46.000 285 33756.02 99.33 17084.43 88888.00 2016-10-11 15:18:47.000 285 33756.02 99.29 17084.44 88888.00 2016-10-11 15:18:48.000 285 33756.01 99.30 17084.45 88888.00 2016-10-11 15:18:49.000 285 33756.04 99.31 17084.44 88888.00 2016-10-11 15:18:50.000 285 33756.03 99.32 17084.44 37833.13 2016-10-11 15:18:51.000 285 33755.97 99.32 17084.43 88888.00 2016-10-11 15:18:52.000 285 33755.90 99.35 17084.46 88888.00 2016-10-11 15:18:53.000 285 33755.89 99.33 17084.48 88888.00 2016-10-11 15:18:54.000 285 33755.89 99.38 17084.44 88888.00 2016-10-11 15:18:55.000 285 33755.86 99.34 17084.45 37833.12 2016-10-11 15:18:56.000 285 33755.85 99.37 17084.50 88888.00 2016-10-11 15:18:57.000 285 33755.85 99.40 17084.51 88888.00 2016-10-11 15:18:58.000 285 33755.86 99.41 17084.52 88888.00 2016-10-11 15:18:59.000 285 33755.84 99.43 17084.52 88888.00 2016-10-11 15:19:00.000 285 33755.91 99.45 17084.51 37833.08 2016-10-11 15:19:01.000 285 33755.91 99.44 17084.48 88888.00 2016-10-11 15:19:02.000 285 33755.94 99.42 17084.51 88888.00 2016-10-11 15:19:03.000 285 33755.99 99.40 17084.49 88888.00 2016-10-11 15:19:04.000 285 33755.97 99.40 17084.47 88888.00 2016-10-11 15:19:05.000 285 33756.01 99.45 17084.51 37833.24 2016-10-11 15:19:06.000 285 33756.07 99.45 17084.52 88888.00 2016-10-11 15:19:07.000 285 33756.10 99.48 17084.54 88888.00 2016-10-11 15:19:08.000 285 33756.10 99.50 17084.50 88888.00 2016-10-11 15:19:09.000 285 33756.17 99.48 17084.52 88888.00 2016-10-11 15:19:10.000 285 33756.17 99.45 17084.51 37833.33 2016-10-11 15:19:11.000 285 33756.16 99.44 17084.50 88888.00 2016-10-11 15:19:12.000 285 33756.14 99.42 17084.44 88888.00 2016-10-11 15:19:13.000 285 33756.13 99.41 17084.43 88888.00 2016-10-11 15:19:14.000 285 33756.11 99.38 17084.45 88888.00 2016-10-11 15:19:15.000 285 33756.11 99.37 17084.44 37833.40 2016-10-11 15:19:16.000 285 33756.04 99.39 17084.43 88888.00 2016-10-11 15:19:17.000 285 33756.03 99.43 17084.44 88888.00 2016-10-11 15:19:18.000 285 33756.00 99.42 17084.43 88888.00 2016-10-11 15:19:19.000 285 33755.98 99.42 17084.45 88888.00 2016-10-11 15:19:20.000 285 33755.98 99.43 17084.48 37833.27 2016-10-11 15:19:21.000 285 33755.96 99.45 17084.47 88888.00 2016-10-11 15:19:22.000 285 33755.94 99.46 17084.47 88888.00 2016-10-11 15:19:23.000 285 33755.96 99.44 17084.49 88888.00 2016-10-11 15:19:24.000 285 33755.95 99.47 17084.51 88888.00 2016-10-11 15:19:25.000 285 33755.94 99.49 17084.48 37833.12 2016-10-11 15:19:26.000 285 33755.97 99.50 17084.49 88888.00 2016-10-11 15:19:27.000 285 33756.01 99.50 17084.46 88888.00 2016-10-11 15:19:28.000 285 33756.04 99.51 17084.47 88888.00 2016-10-11 15:19:29.000 285 33756.03 99.51 17084.46 88888.00 2016-10-11 15:19:30.000 285 33756.01 99.48 17084.46 37833.26 2016-10-11 15:19:31.000 285 33756.06 99.45 17084.46 88888.00 2016-10-11 15:19:32.000 285 33756.08 99.45 17084.47 88888.00 2016-10-11 15:19:33.000 285 33756.05 99.46 17084.43 88888.00 2016-10-11 15:19:34.000 285 33756.03 99.49 17084.43 88888.00 2016-10-11 15:19:35.000 285 33756.07 99.48 17084.49 37833.28 2016-10-11 15:19:36.000 285 33756.08 99.51 17084.50 88888.00 2016-10-11 15:19:37.000 285 33756.02 99.50 17084.48 88888.00 2016-10-11 15:19:38.000 285 33755.98 99.47 17084.45 88888.00 2016-10-11 15:19:39.000 285 33755.97 99.48 17084.44 88888.00 2016-10-11 15:19:40.000 285 33755.94 99.45 17084.42 37833.36 2016-10-11 15:19:41.000 285 33755.92 99.44 17084.45 88888.00 2016-10-11 15:19:42.000 285 33755.95 99.48 17084.48 88888.00 2016-10-11 15:19:43.000 285 33755.92 99.49 17084.44 88888.00 2016-10-11 15:19:44.000 285 33755.86 99.45 17084.44 88888.00 2016-10-11 15:19:45.000 285 33755.88 99.45 17084.50 37833.15 2016-10-11 15:19:46.000 285 33755.89 99.46 17084.51 88888.00 2016-10-11 15:19:47.000 285 33755.91 99.49 17084.50 88888.00 2016-10-11 15:19:48.000 285 33755.96 99.51 17084.49 88888.00 2016-10-11 15:19:49.000 285 33755.93 99.52 17084.46 88888.00 2016-10-11 15:19:50.000 285 33755.94 99.50 17084.46 37833.23 2016-10-11 15:19:51.000 285 33755.93 99.45 17084.42 88888.00 2016-10-11 15:19:52.000 285 33755.90 99.43 17084.44 88888.00 2016-10-11 15:19:53.000 285 33755.90 99.42 17084.45 88888.00 2016-10-11 15:19:54.000 285 33755.89 99.43 17084.46 88888.00 2016-10-11 15:19:55.000 285 33755.82 99.41 17084.51 37833.18 2016-10-11 15:19:56.000 285 33755.83 99.45 17084.52 88888.00 2016-10-11 15:19:57.000 285 33755.80 99.49 17084.52 88888.00 2016-10-11 15:19:58.000 285 33755.78 99.49 17084.53 88888.00 2016-10-11 15:19:59.000 285 33755.76 99.48 17084.52 88888.00 2016-10-11 15:20:00.000 285 33755.80 99.48 17084.54 37833.02 2016-10-11 15:20:01.000 285 33755.80 99.50 17084.51 88888.00 2016-10-11 15:20:02.000 285 33755.78 99.45 17084.46 88888.00 2016-10-11 15:20:03.000 285 33755.83 99.50 17084.52 88888.00 2016-10-11 15:20:04.000 285 33755.87 99.54 17084.55 88888.00 2016-10-11 15:20:05.000 285 33755.90 99.57 17084.48 37833.10 2016-10-11 15:20:06.000 285 33755.93 99.53 17084.48 88888.00 2016-10-11 15:20:07.000 285 33755.92 99.50 17084.53 88888.00 2016-10-11 15:20:08.000 285 33755.93 99.50 17084.58 88888.00 2016-10-11 15:20:09.000 285 33755.96 99.55 17084.56 88888.00 2016-10-11 15:20:10.000 285 33756.00 99.56 17084.51 37833.14 2016-10-11 15:20:11.000 285 33756.02 99.57 17084.53 88888.00 2016-10-11 15:20:12.000 285 33756.04 99.53 17084.53 88888.00 2016-10-11 15:20:13.000 285 33755.99 99.53 17084.55 88888.00 2016-10-11 15:20:14.000 285 33755.92 99.51 17084.52 88888.00 2016-10-11 15:20:15.000 285 33755.88 99.50 17084.49 37833.22 2016-10-11 15:20:16.000 285 33755.86 99.52 17084.49 88888.00 2016-10-11 15:20:17.000 285 33755.91 99.51 17084.49 88888.00 2016-10-11 15:20:18.000 285 33755.93 99.51 17084.48 88888.00 2016-10-11 15:20:19.000 285 33755.90 99.48 17084.48 88888.00 2016-10-11 15:20:20.000 285 33755.91 99.50 17084.46 37833.15 2016-10-11 15:20:21.000 285 33755.91 99.54 17084.49 88888.00 2016-10-11 15:20:22.000 285 33755.90 99.53 17084.47 88888.00 2016-10-11 15:20:23.000 285 33755.88 99.48 17084.46 88888.00 2016-10-11 15:20:24.000 285 33755.91 99.49 17084.48 88888.00 2016-10-11 15:20:25.000 285 33755.94 99.55 17084.49 37833.17 2016-10-11 15:20:26.000 285 33755.91 99.56 17084.46 88888.00 2016-10-11 15:20:27.000 285 33755.90 99.56 17084.47 88888.00 2016-10-11 15:20:28.000 285 33755.96 99.55 17084.47 88888.00 2016-10-11 15:20:29.000 285 33755.99 99.54 17084.47 88888.00 2016-10-11 15:20:30.000 285 33756.01 99.57 17084.45 37833.14 2016-10-11 15:20:31.000 285 33755.98 99.61 17084.46 88888.00 2016-10-11 15:20:32.000 285 33755.97 99.60 17084.50 88888.00 2016-10-11 15:20:33.000 285 33755.98 99.59 17084.51 88888.00 2016-10-11 15:20:34.000 285 33755.97 99.57 17084.48 88888.00 2016-10-11 15:20:35.000 285 33755.99 99.60 17084.51 37833.18 2016-10-11 15:20:36.000 285 33755.97 99.60 17084.51 88888.00 2016-10-11 15:20:37.000 285 33755.99 99.60 17084.53 88888.00 2016-10-11 15:20:38.000 285 33756.06 99.58 17084.53 88888.00 2016-10-11 15:20:39.000 285 33756.13 99.61 17084.52 88888.00 2016-10-11 15:20:40.000 285 33756.15 99.67 17084.51 37833.34 2016-10-11 15:20:41.000 285 33756.16 99.66 17084.50 88888.00 2016-10-11 15:20:42.000 285 33756.12 99.64 17084.54 88888.00 2016-10-11 15:20:43.000 285 33756.08 99.62 17084.52 88888.00 2016-10-11 15:20:44.000 285 33756.07 99.57 17084.48 88888.00 2016-10-11 15:20:45.000 285 33756.08 99.58 17084.48 37833.34 2016-10-11 15:20:46.000 285 33756.09 99.58 17084.47 88888.00 2016-10-11 15:20:47.000 285 33756.04 99.55 17084.43 88888.00 2016-10-11 15:20:48.000 285 33756.05 99.54 17084.44 88888.00 2016-10-11 15:20:49.000 285 33756.06 99.56 17084.44 88888.00 2016-10-11 15:20:50.000 285 33756.03 99.56 17084.39 37833.39 2016-10-11 15:20:51.000 285 33756.03 99.55 17084.43 88888.00 2016-10-11 15:20:52.000 285 33756.03 99.54 17084.41 88888.00 2016-10-11 15:20:53.000 285 33756.05 99.57 17084.43 88888.00 2016-10-11 15:20:54.000 285 33756.04 99.55 17084.46 88888.00 2016-10-11 15:20:55.000 285 33756.02 99.59 17084.46 37833.29 2016-10-11 15:20:56.000 285 33756.04 99.63 17084.44 88888.00 2016-10-11 15:20:57.000 285 33756.06 99.63 17084.47 88888.00 2016-10-11 15:20:58.000 285 33756.06 99.66 17084.51 88888.00 2016-10-11 15:20:59.000 285 33756.06 99.66 17084.50 88888.00 2016-10-11 15:21:00.000 285 33756.07 99.68 17084.48 37833.30 2016-10-11 15:21:01.000 285 33756.10 99.64 17084.41 88888.00 2016-10-11 15:21:02.000 285 33756.09 99.66 17084.43 88888.00 2016-10-11 15:21:03.000 285 33756.16 99.66 17084.45 88888.00 2016-10-11 15:21:04.000 285 33756.18 99.66 17084.44 88888.00 2016-10-11 15:21:05.000 285 33756.13 99.68 17084.47 37833.30 2016-10-11 15:21:06.000 285 33756.12 99.69 17084.48 88888.00 2016-10-11 15:21:07.000 285 33756.14 99.70 17084.46 88888.00 2016-10-11 15:21:08.000 285 33756.14 99.72 17084.47 88888.00 2016-10-11 15:21:09.000 285 33756.13 99.72 17084.45 88888.00 2016-10-11 15:21:10.000 285 33756.10 99.68 17084.48 37833.38 2016-10-11 15:21:11.000 285 33756.13 99.69 17084.50 88888.00 2016-10-11 15:21:12.000 285 33756.14 99.70 17084.46 88888.00 2016-10-11 15:21:13.000 285 33756.12 99.72 17084.46 88888.00 2016-10-11 15:21:14.000 285 33756.09 99.70 17084.46 88888.00 2016-10-11 15:21:15.000 285 33756.11 99.70 17084.50 37833.30 2016-10-11 15:21:16.000 285 33756.15 99.66 17084.50 88888.00 2016-10-11 15:21:17.000 285 33756.13 99.67 17084.46 88888.00 2016-10-11 15:21:18.000 285 33756.09 99.66 17084.44 88888.00 2016-10-11 15:21:19.000 285 33756.09 99.62 17084.42 88888.00 2016-10-11 15:21:20.000 285 33756.08 99.58 17084.45 37833.31 2016-10-11 15:21:21.000 285 33756.11 99.63 17084.45 88888.00 2016-10-11 15:21:22.000 285 33756.10 99.65 17084.49 88888.00 2016-10-11 15:21:23.000 285 33756.08 99.60 17084.47 88888.00 2016-10-11 15:21:24.000 285 33756.03 99.62 17084.44 88888.00 2016-10-11 15:21:25.000 285 33756.02 99.62 17084.48 37833.18 2016-10-11 15:21:26.000 285 33756.03 99.67 17084.51 88888.00 2016-10-11 15:21:27.000 285 33756.03 99.68 17084.49 88888.00 2016-10-11 15:21:28.000 285 33756.03 99.69 17084.47 88888.00 2016-10-11 15:21:29.000 285 33756.01 99.71 17084.43 88888.00 2016-10-11 15:21:30.000 285 33756.01 99.72 17084.43 37833.18 2016-10-11 15:21:31.000 285 33756.00 99.75 17084.43 88888.00 2016-10-11 15:21:32.000 285 33755.97 99.69 17084.40 88888.00 2016-10-11 15:21:33.000 285 33755.98 99.66 17084.42 88888.00 2016-10-11 15:21:34.000 285 33756.02 99.70 17084.44 88888.00 2016-10-11 15:21:35.000 285 33756.04 99.70 17084.46 37833.27 2016-10-11 15:21:36.000 285 33756.00 99.69 17084.42 88888.00 2016-10-11 15:21:37.000 285 33755.97 99.72 17084.47 88888.00 2016-10-11 15:21:38.000 285 33755.98 99.67 17084.45 88888.00 2016-10-11 15:21:39.000 285 33755.99 99.65 17084.43 88888.00 2016-10-11 15:21:40.000 285 33756.02 99.65 17084.45 37833.18 2016-10-11 15:21:41.000 285 33756.05 99.63 17084.47 88888.00 2016-10-11 15:21:42.000 285 33756.04 99.60 17084.45 88888.00 2016-10-11 15:21:43.000 285 33756.03 99.60 17084.42 88888.00 2016-10-11 15:21:44.000 285 33755.99 99.62 17084.40 88888.00 2016-10-11 15:21:45.000 285 33755.97 99.59 17084.40 37833.29 2016-10-11 15:21:46.000 285 33755.98 99.62 17084.42 88888.00 2016-10-11 15:21:47.000 285 33756.01 99.66 17084.50 88888.00 2016-10-11 15:21:48.000 285 33756.04 99.66 17084.49 88888.00 2016-10-11 15:21:49.000 285 33756.05 99.68 17084.51 88888.00 2016-10-11 15:21:50.000 285 33756.06 99.68 17084.48 37833.21 2016-10-11 15:21:51.000 285 33756.13 99.70 17084.48 88888.00 2016-10-11 15:21:52.000 285 33756.13 99.73 17084.48 88888.00 2016-10-11 15:21:53.000 285 33756.18 99.75 17084.50 88888.00 2016-10-11 15:21:54.000 285 33756.18 99.72 17084.46 88888.00 2016-10-11 15:21:55.000 285 33756.23 99.72 17084.49 37833.29 2016-10-11 15:21:56.000 285 33756.26 99.76 17084.52 88888.00 2016-10-11 15:21:57.000 285 33756.28 99.73 17084.51 88888.00 2016-10-11 15:21:58.000 285 33756.29 99.69 17084.51 88888.00 2016-10-11 15:21:59.000 285 33756.23 99.70 17084.48 88888.00 2016-10-11 15:22:00.000 285 33756.20 99.68 17084.46 37833.44 2016-10-11 15:22:01.000 285 33756.22 99.68 17084.51 88888.00 2016-10-11 15:22:02.000 285 33756.20 99.65 17084.51 88888.00 2016-10-11 15:22:03.000 285 33756.17 99.64 17084.50 88888.00 2016-10-11 15:22:04.000 285 33756.14 99.62 17084.50 88888.00 2016-10-11 15:22:05.000 285 33756.13 99.58 17084.54 37833.46 2016-10-11 15:22:06.000 285 33756.09 99.56 17084.51 88888.00 2016-10-11 15:22:07.000 285 33756.04 99.52 17084.44 88888.00 2016-10-11 15:22:08.000 285 33756.02 99.53 17084.45 88888.00 2016-10-11 15:22:09.000 285 33756.03 99.57 17084.51 88888.00 2016-10-11 15:22:10.000 285 33756.01 99.56 17084.53 37833.41 2016-10-11 15:22:11.000 285 33756.02 99.60 17084.54 88888.00 2016-10-11 15:22:12.000 285 33756.05 99.61 17084.52 88888.00 2016-10-11 15:22:13.000 285 33756.07 99.61 17084.53 88888.00 2016-10-11 15:22:14.000 285 33756.09 99.63 17084.51 88888.00 2016-10-11 15:22:15.000 285 33756.15 99.66 17084.50 37833.30 2016-10-11 15:22:16.000 285 33756.20 99.70 17084.51 88888.00 2016-10-11 15:22:17.000 285 33756.21 99.73 17084.53 88888.00 2016-10-11 15:22:18.000 285 33756.21 99.77 17084.55 88888.00 2016-10-11 15:22:19.000 285 33756.22 99.79 17084.50 88888.00 2016-10-11 15:22:20.000 285 33756.19 99.75 17084.50 37833.47 2016-10-11 15:22:21.000 285 33756.21 99.72 17084.48 88888.00 2016-10-11 15:22:22.000 285 33756.25 99.73 17084.43 88888.00 2016-10-11 15:22:23.000 285 33756.26 99.75 17084.41 88888.00 2016-10-11 15:22:24.000 285 33756.27 99.75 17084.47 88888.00 2016-10-11 15:22:25.000 285 33756.27 99.73 17084.51 37833.55 2016-10-11 15:22:26.000 285 33756.27 99.71 17084.49 88888.00 2016-10-11 15:22:27.000 285 33756.26 99.71 17084.44 88888.00 2016-10-11 15:22:28.000 285 33756.26 99.66 17084.46 88888.00 2016-10-11 15:22:29.000 285 33756.25 99.64 17084.44 88888.00 2016-10-11 15:22:30.000 285 33756.19 99.65 17084.41 37833.46 2016-10-11 15:22:31.000 285 33756.22 99.68 17084.43 88888.00 2016-10-11 15:22:32.000 285 33756.16 99.68 17084.46 88888.00 2016-10-11 15:22:33.000 285 33756.16 99.69 17084.43 88888.00 2016-10-11 15:22:34.000 285 33756.15 99.67 17084.46 88888.00 2016-10-11 15:22:35.000 285 33756.13 99.70 17084.47 37833.50 2016-10-11 15:22:36.000 285 33756.14 99.72 17084.48 88888.00 2016-10-11 15:22:37.000 285 33756.17 99.73 17084.50 88888.00 2016-10-11 15:22:38.000 285 33756.18 99.71 17084.49 88888.00 2016-10-11 15:22:39.000 285 33756.17 99.69 17084.52 88888.00 2016-10-11 15:22:40.000 285 33756.19 99.73 17084.56 37833.39 2016-10-11 15:22:41.000 285 33756.22 99.72 17084.56 88888.00 2016-10-11 15:22:42.000 285 33756.20 99.78 17084.55 88888.00 2016-10-11 15:22:43.000 285 33756.15 99.82 17084.53 88888.00 2016-10-11 15:22:44.000 285 33756.16 99.80 17084.49 88888.00 2016-10-11 15:22:45.000 285 33756.16 99.79 17084.49 37833.38 2016-10-11 15:22:46.000 285 33756.14 99.75 17084.48 88888.00 2016-10-11 15:22:47.000 285 33756.17 99.72 17084.50 88888.00 2016-10-11 15:22:48.000 285 33756.19 99.70 17084.46 88888.00 2016-10-11 15:22:49.000 285 33756.14 99.72 17084.50 88888.00 2016-10-11 15:22:50.000 285 33756.13 99.71 17084.52 37833.40 2016-10-11 15:22:51.000 285 33756.15 99.73 17084.48 88888.00 2016-10-11 15:22:52.000 285 33756.11 99.78 17084.50 88888.00 2016-10-11 15:22:53.000 285 33756.07 99.80 17084.54 88888.00 2016-10-11 15:22:54.000 285 33756.07 99.77 17084.54 88888.00 2016-10-11 15:22:55.000 285 33756.05 99.75 17084.48 37833.38 2016-10-11 15:22:56.000 285 33756.00 99.72 17084.52 88888.00 2016-10-11 15:22:57.000 285 33755.93 99.70 17084.56 88888.00 2016-10-11 15:22:58.000 285 33755.95 99.72 17084.58 88888.00 2016-10-11 15:22:59.000 285 33755.91 99.71 17084.54 88888.00 2016-10-11 15:23:00.000 285 33755.92 99.72 17084.54 37833.25 2016-10-11 15:23:01.000 285 33755.92 99.68 17084.54 88888.00 2016-10-11 15:23:02.000 285 33755.89 99.69 17084.56 88888.00 2016-10-11 15:23:03.000 285 33755.90 99.72 17084.53 88888.00 2016-10-11 15:23:04.000 285 33755.92 99.75 17084.50 88888.00 2016-10-11 15:23:05.000 285 33755.96 99.76 17084.51 37833.20 2016-10-11 15:23:06.000 285 33755.96 99.74 17084.51 88888.00 2016-10-11 15:23:07.000 285 33756.00 99.73 17084.53 88888.00 2016-10-11 15:23:08.000 285 33756.02 99.75 17084.51 88888.00 2016-10-11 15:23:09.000 285 33756.03 99.79 17084.51 88888.00 2016-10-11 15:23:10.000 285 33756.06 99.78 17084.50 37833.28 2016-10-11 15:23:11.000 285 33756.09 99.76 17084.49 88888.00 2016-10-11 15:23:12.000 285 33756.12 99.75 17084.48 88888.00 2016-10-11 15:23:13.000 285 33756.15 99.76 17084.44 88888.00 2016-10-11 15:23:14.000 285 33756.15 99.73 17084.42 88888.00 2016-10-11 15:23:15.000 285 33756.16 99.69 17084.44 37833.34 2016-10-11 15:23:16.000 285 33756.15 99.66 17084.43 88888.00 2016-10-11 15:23:17.000 285 33756.13 99.67 17084.44 88888.00 2016-10-11 15:23:18.000 285 33756.09 99.65 17084.46 88888.00 2016-10-11 15:23:19.000 285 33756.10 99.69 17084.46 88888.00 2016-10-11 15:23:20.000 285 33756.08 99.68 17084.43 37833.34 2016-10-11 15:23:21.000 285 33756.02 99.66 17084.43 88888.00 2016-10-11 15:23:22.000 285 33756.00 99.65 17084.48 88888.00 2016-10-11 15:23:23.000 285 33755.98 99.68 17084.45 88888.00 2016-10-11 15:23:24.000 285 33755.97 99.72 17084.47 88888.00 2016-10-11 15:23:25.000 285 33755.93 99.70 17084.47 37833.20 2016-10-11 15:23:26.000 285 33755.91 99.71 17084.47 88888.00 2016-10-11 15:23:27.000 285 33755.89 99.73 17084.51 88888.00 2016-10-11 15:23:28.000 285 33755.87 99.71 17084.49 88888.00 2016-10-11 15:23:29.000 285 33755.87 99.72 17084.48 88888.00 2016-10-11 15:23:30.000 285 33755.86 99.76 17084.44 37833.11 2016-10-11 15:23:31.000 285 33755.86 99.74 17084.44 88888.00 2016-10-11 15:23:32.000 285 33755.86 99.76 17084.47 88888.00 2016-10-11 15:23:33.000 285 33755.89 99.81 17084.47 88888.00 2016-10-11 15:23:34.000 285 33755.90 99.85 17084.43 88888.00 2016-10-11 15:23:35.000 285 33755.87 99.88 17084.43 37833.13 2016-10-11 15:23:36.000 285 33755.85 99.85 17084.43 88888.00 2016-10-11 15:23:37.000 285 33755.91 99.86 17084.46 88888.00 2016-10-11 15:23:38.000 285 33755.88 99.85 17084.47 88888.00 2016-10-11 15:23:39.000 285 33755.88 99.86 17084.47 88888.00 2016-10-11 15:23:40.000 285 33755.90 99.88 17084.49 37833.11 2016-10-11 15:23:41.000 285 33755.90 99.89 17084.49 88888.00 2016-10-11 15:23:42.000 285 33755.91 99.86 17084.50 88888.00 2016-10-11 15:23:43.000 285 33755.92 99.84 17084.50 88888.00 2016-10-11 15:23:44.000 285 33755.95 99.85 17084.50 88888.00 2016-10-11 15:23:45.000 285 33755.96 99.83 17084.50 37833.23 2016-10-11 15:23:46.000 285 33755.95 99.84 17084.52 88888.00 2016-10-11 15:23:47.000 285 33755.95 99.88 17084.50 88888.00 2016-10-11 15:23:48.000 285 33755.93 99.90 17084.48 88888.00 2016-10-11 15:23:49.000 285 33755.91 99.91 17084.47 88888.00 2016-10-11 15:23:50.000 285 33755.93 99.86 17084.47 37833.25 2016-10-11 15:23:51.000 285 33755.95 99.84 17084.48 88888.00 2016-10-11 15:23:52.000 285 33755.92 99.90 17084.49 88888.00 2016-10-11 15:23:53.000 285 33755.87 99.85 17084.49 88888.00 2016-10-11 15:23:54.000 285 33755.88 99.86 17084.46 88888.00 2016-10-11 15:23:55.000 285 33755.88 99.87 17084.49 37833.15 2016-10-11 15:23:56.000 285 33755.90 99.89 17084.46 88888.00 2016-10-11 15:23:57.000 285 33755.90 99.91 17084.52 88888.00 2016-10-11 15:23:58.000 285 33755.90 99.88 17084.54 88888.00 2016-10-11 15:23:59.000 285 33755.91 99.83 17084.53 88888.00 2016-10-11 15:24:00.000 285 33755.91 99.82 17084.55 37833.10 2016-10-11 15:24:01.000 285 33755.91 99.84 17084.53 88888.00 2016-10-11 15:24:02.000 285 33755.90 99.88 17084.51 88888.00 2016-10-11 15:24:03.000 285 33755.88 99.87 17084.54 88888.00 2016-10-11 15:24:04.000 285 33755.91 99.86 17084.50 88888.00 2016-10-11 15:24:05.000 285 33755.93 99.89 17084.50 37833.23 2016-10-11 15:24:06.000 285 33755.90 99.85 17084.50 88888.00 2016-10-11 15:24:07.000 285 33755.90 99.86 17084.50 88888.00 2016-10-11 15:24:08.000 285 33755.88 99.88 17084.47 88888.00 2016-10-11 15:24:09.000 285 33755.86 99.90 17084.50 88888.00 2016-10-11 15:24:10.000 285 33755.85 99.88 17084.47 37833.25 2016-10-11 15:24:11.000 285 33755.85 99.87 17084.46 88888.00 2016-10-11 15:24:12.000 285 33755.84 99.90 17084.49 88888.00 2016-10-11 15:24:13.000 285 33755.86 99.91 17084.48 88888.00 2016-10-11 15:24:14.000 285 33755.87 99.88 17084.45 88888.00 2016-10-11 15:24:15.000 285 33755.88 99.87 17084.49 37833.09 2016-10-11 15:24:16.000 285 33755.84 99.88 17084.52 88888.00 2016-10-11 15:24:17.000 285 33755.83 99.86 17084.47 88888.00 2016-10-11 15:24:18.000 285 33755.83 99.90 17084.48 88888.00 2016-10-11 15:24:19.000 285 33755.93 99.90 17084.51 88888.00 2016-10-11 15:24:20.000 285 33755.95 99.89 17084.50 37833.13 2016-10-11 15:24:21.000 285 33755.93 99.95 17084.54 88888.00 2016-10-11 15:24:22.000 285 33755.92 99.95 17084.54 88888.00 2016-10-11 15:24:23.000 285 33755.94 99.97 17084.52 88888.00 2016-10-11 15:24:24.000 285 33755.96 99.96 17084.51 88888.00 2016-10-11 15:24:25.000 285 33755.98 99.95 17084.52 37833.19 2016-10-11 15:24:26.000 285 33755.97 99.94 17084.53 88888.00 2016-10-11 15:24:27.000 285 33755.97 99.92 17084.53 88888.00 2016-10-11 15:24:28.000 285 33755.97 99.92 17084.56 88888.00 2016-10-11 15:24:29.000 285 33755.94 99.92 17084.56 88888.00 2016-10-11 15:24:30.000 285 33755.94 99.88 17084.56 37833.28 2016-10-11 15:24:31.000 285 33755.93 99.88 17084.51 88888.00 2016-10-11 15:24:32.000 285 33755.87 99.86 17084.50 88888.00 2016-10-11 15:24:33.000 285 33755.86 99.84 17084.50 88888.00 2016-10-11 15:24:34.000 285 33755.87 99.83 17084.49 88888.00 2016-10-11 15:24:35.000 285 33755.85 99.82 17084.51 37833.18 2016-10-11 15:24:36.000 285 33755.84 99.84 17084.52 88888.00 2016-10-11 15:24:37.000 285 33755.81 99.84 17084.50 88888.00 2016-10-11 15:24:38.000 285 33755.80 99.87 17084.54 88888.00 2016-10-11 15:24:39.000 285 33755.79 99.84 17084.50 88888.00 2016-10-11 15:24:40.000 285 33755.80 99.83 17084.50 37833.14 2016-10-11 15:24:41.000 285 33755.78 99.87 17084.52 88888.00 2016-10-11 15:24:42.000 285 33755.77 99.90 17084.52 88888.00 2016-10-11 15:24:43.000 285 33755.70 99.89 17084.51 88888.00 2016-10-11 15:24:44.000 285 33755.70 99.94 17084.54 88888.00 2016-10-11 15:24:45.000 285 33755.75 99.95 17084.56 37833.12 2016-10-11 15:24:46.000 285 33755.76 99.94 17084.55 88888.00 2016-10-11 15:24:47.000 285 33755.77 99.96 17084.52 88888.00 2016-10-11 15:24:48.000 285 33755.79 99.95 17084.50 88888.00 2016-10-11 15:24:49.000 285 33755.78 99.91 17084.50 88888.00 2016-10-11 15:24:50.000 285 33755.77 99.89 17084.50 37833.05 2016-10-11 15:24:51.000 285 33755.77 99.86 17084.52 88888.00 2016-10-11 15:24:52.000 285 33755.77 99.86 17084.49 88888.00 2016-10-11 15:24:53.000 285 33755.74 99.85 17084.51 88888.00 2016-10-11 15:24:54.000 285 33755.66 99.85 17084.51 88888.00 2016-10-11 15:24:55.000 285 33755.62 99.82 17084.54 37833.05 2016-10-11 15:24:56.000 285 33755.60 99.77 17084.56 88888.00 2016-10-11 15:24:57.000 285 33755.59 99.79 17084.57 88888.00 2016-10-11 15:24:58.000 285 33755.56 99.81 17084.53 88888.00 2016-10-11 15:24:59.000 285 33755.48 99.84 17084.49 88888.00 2016-10-11 15:25:00.000 285 33755.48 99.84 17084.47 37832.92 2016-10-11 15:25:01.000 285 33755.47 99.82 17084.50 88888.00 2016-10-11 15:25:02.000 285 33755.43 99.83 17084.53 88888.00 2016-10-11 15:25:03.000 285 33755.48 99.86 17084.61 88888.00 2016-10-11 15:25:04.000 285 33755.49 99.87 17084.56 88888.00 2016-10-11 15:25:05.000 285 33755.49 99.90 17084.58 37832.82 2016-10-11 15:25:06.000 285 33755.50 99.94 17084.53 88888.00 2016-10-11 15:25:07.000 285 33755.48 99.97 17084.53 88888.00 2016-10-11 15:25:08.000 285 33755.48 100.01 17084.53 88888.00 2016-10-11 15:25:09.000 285 33755.49 99.99 17084.57 88888.00 2016-10-11 15:25:10.000 285 33755.49 99.97 17084.59 37832.91 2016-10-11 15:25:11.000 285 33755.52 99.96 17084.58 88888.00 2016-10-11 15:25:12.000 285 33755.50 99.98 17084.50 88888.00 2016-10-11 15:25:13.000 285 33755.49 100.00 17084.56 88888.00 2016-10-11 15:25:14.000 285 33755.45 99.98 17084.58 88888.00 2016-10-11 15:25:15.000 285 33755.45 100.00 17084.60 37832.83 2016-10-11 15:25:16.000 285 33755.44 100.03 17084.62 88888.00 2016-10-11 15:25:17.000 285 33755.42 100.05 17084.59 88888.00 2016-10-11 15:25:18.000 285 33755.37 100.02 17084.59 88888.00 2016-10-11 15:25:19.000 285 33755.35 100.02 17084.59 88888.00 2016-10-11 15:25:20.000 285 33755.31 99.97 17084.60 37832.72 2016-10-11 15:25:21.000 285 33755.30 99.99 17084.64 88888.00 2016-10-11 15:25:22.000 285 33755.33 99.96 17084.62 88888.00 2016-10-11 15:25:23.000 285 33755.33 99.96 17084.62 88888.00 2016-10-11 15:25:24.000 285 33755.34 99.99 17084.65 88888.00 2016-10-11 15:25:25.000 285 33755.35 99.96 17084.70 37832.71 2016-10-11 15:25:26.000 285 33755.31 99.99 17084.68 88888.00 2016-10-11 15:25:27.000 285 33755.27 100.04 17084.67 88888.00 2016-10-11 15:25:28.000 285 33755.30 100.05 17084.62 88888.00 2016-10-11 15:25:29.000 285 33755.35 100.05 17084.60 88888.00 2016-10-11 15:25:30.000 285 33755.34 100.02 17084.55 37832.83 2016-10-11 15:25:31.000 285 33755.33 100.05 17084.53 88888.00 2016-10-11 15:25:32.000 285 33755.37 99.99 17084.58 88888.00 2016-10-11 15:25:33.000 285 33755.39 99.98 17084.63 88888.00 2016-10-11 15:25:34.000 285 33755.36 99.99 17084.62 88888.00 2016-10-11 15:25:35.000 285 33755.26 99.94 17084.57 37832.79 2016-10-11 15:25:36.000 285 33755.24 99.94 17084.55 88888.00 2016-10-11 15:25:37.000 285 33755.30 99.98 17084.58 88888.00 2016-10-11 15:25:38.000 285 33755.28 99.96 17084.62 88888.00 2016-10-11 15:25:39.000 285 33755.24 99.91 17084.57 88888.00 2016-10-11 15:25:40.000 285 33755.20 99.93 17084.60 37832.63 2016-10-11 15:25:41.000 285 33755.17 99.95 17084.62 88888.00 2016-10-11 15:25:42.000 285 33755.18 99.97 17084.61 88888.00 2016-10-11 15:25:43.000 285 33755.18 99.98 17084.59 88888.00 2016-10-11 15:25:44.000 285 33755.20 99.99 17084.61 88888.00 2016-10-11 15:25:45.000 285 33755.18 100.00 17084.59 37832.59 2016-10-11 15:25:46.000 285 33755.19 100.02 17084.60 88888.00 2016-10-11 15:25:47.000 285 33755.17 99.98 17084.61 88888.00 2016-10-11 15:25:48.000 285 33755.20 100.02 17084.60 88888.00 2016-10-11 15:25:49.000 285 33755.22 100.03 17084.57 88888.00 2016-10-11 15:25:50.000 285 33755.22 100.00 17084.53 37832.68 2016-10-11 15:25:51.000 285 33755.21 100.01 17084.54 88888.00 2016-10-11 15:25:52.000 285 33755.23 100.04 17084.58 88888.00 2016-10-11 15:25:53.000 285 33755.29 100.01 17084.58 88888.00 2016-10-11 15:25:54.000 285 33755.30 100.08 17084.63 88888.00 2016-10-11 15:25:55.000 285 33755.34 100.11 17084.58 37832.71 2016-10-11 15:25:56.000 285 33755.39 100.05 17084.57 88888.00 2016-10-11 15:25:57.000 285 33755.41 100.03 17084.58 88888.00 2016-10-11 15:25:58.000 285 33755.39 100.04 17084.62 88888.00 2016-10-11 15:25:59.000 285 33755.41 100.01 17084.58 88888.00 2016-10-11 15:26:00.000 285 33755.43 100.02 17084.57 37832.73 2016-10-11 15:26:01.000 285 33755.40 100.03 17084.56 88888.00 2016-10-11 15:26:02.000 285 33755.35 100.02 17084.54 88888.00 2016-10-11 15:26:03.000 285 33755.36 99.99 17084.50 88888.00 2016-10-11 15:26:04.000 285 33755.39 100.02 17084.49 88888.00 2016-10-11 15:26:05.000 285 33755.36 100.02 17084.49 37832.74 2016-10-11 15:26:06.000 285 33755.34 99.99 17084.53 88888.00 2016-10-11 15:26:07.000 285 33755.28 99.98 17084.54 88888.00 2016-10-11 15:26:08.000 285 33755.26 100.02 17084.59 88888.00 2016-10-11 15:26:09.000 285 33755.22 100.02 17084.62 88888.00 2016-10-11 15:26:10.000 285 33755.17 100.01 17084.63 37832.67 2016-10-11 15:26:11.000 285 33755.15 100.02 17084.60 88888.00 2016-10-11 15:26:12.000 285 33755.17 100.00 17084.62 88888.00 2016-10-11 15:26:13.000 285 33755.16 99.98 17084.62 88888.00 2016-10-11 15:26:14.000 285 33755.17 100.01 17084.65 88888.00 2016-10-11 15:26:15.000 285 33755.17 100.00 17084.66 37832.58 2016-10-11 15:26:16.000 285 33755.22 100.02 17084.66 88888.00 2016-10-11 15:26:17.000 285 33755.26 100.02 17084.66 88888.00 2016-10-11 15:26:18.000 285 33755.28 99.98 17084.66 88888.00 2016-10-11 15:26:19.000 285 33755.29 100.03 17084.68 88888.00 2016-10-11 15:26:20.000 285 33755.24 100.04 17084.68 37832.60 2016-10-11 15:26:21.000 285 33755.23 100.03 17084.68 88888.00 2016-10-11 15:26:22.000 285 33755.27 100.01 17084.66 88888.00 2016-10-11 15:26:23.000 285 33755.31 100.00 17084.67 88888.00 2016-10-11 15:26:24.000 285 33755.32 99.99 17084.66 88888.00 2016-10-11 15:26:25.000 285 33755.34 99.99 17084.64 37832.75 2016-10-11 15:26:26.000 285 33755.33 99.99 17084.63 88888.00 2016-10-11 15:26:27.000 285 33755.31 99.96 17084.68 88888.00 2016-10-11 15:26:28.000 285 33755.27 99.97 17084.67 88888.00 2016-10-11 15:26:29.000 285 33755.24 99.95 17084.67 88888.00 2016-10-11 15:26:30.000 285 33755.25 99.98 17084.65 37832.73 2016-10-11 15:26:31.000 285 33755.27 99.97 17084.63 88888.00 2016-10-11 15:26:32.000 285 33755.25 99.95 17084.60 88888.00 2016-10-11 15:26:33.000 285 33755.23 100.00 17084.66 88888.00 2016-10-11 15:26:34.000 285 33755.23 100.01 17084.69 88888.00 2016-10-11 15:26:35.000 285 33755.26 100.06 17084.67 37832.61 2016-10-11 15:26:36.000 285 33755.27 100.06 17084.66 88888.00 2016-10-11 15:26:37.000 285 33755.27 100.05 17084.64 88888.00 2016-10-11 15:26:38.000 285 33755.32 100.04 17084.61 88888.00 2016-10-11 15:26:39.000 285 33755.34 100.05 17084.63 88888.00 2016-10-11 15:26:40.000 285 33755.36 100.07 17084.60 37832.66 2016-10-11 15:26:41.000 285 33755.36 100.04 17084.64 88888.00 2016-10-11 15:26:42.000 285 33755.31 100.03 17084.62 88888.00 2016-10-11 15:26:43.000 285 33755.27 100.07 17084.63 88888.00 2016-10-11 15:26:44.000 285 33755.27 100.02 17084.66 88888.00 2016-10-11 15:26:45.000 285 33755.25 99.96 17084.63 37832.64 2016-10-11 15:26:46.000 285 33755.26 99.96 17084.67 88888.00 2016-10-11 15:26:47.000 285 33755.24 99.93 17084.63 88888.00 2016-10-11 15:26:48.000 285 33755.21 99.99 17084.66 88888.00 2016-10-11 15:26:49.000 285 33755.18 100.00 17084.65 88888.00 2016-10-11 15:26:50.000 285 33755.19 100.01 17084.69 37832.63 2016-10-11 15:26:51.000 285 33755.16 100.05 17084.71 88888.00 2016-10-11 15:26:52.000 285 33755.11 100.06 17084.70 88888.00 2016-10-11 15:26:53.000 285 33755.12 100.05 17084.68 88888.00 2016-10-11 15:26:54.000 285 33755.12 100.05 17084.72 88888.00 2016-10-11 15:26:55.000 285 33755.18 100.08 17084.75 37832.60 2016-10-11 15:26:56.000 285 33755.20 100.08 17084.77 88888.00 2016-10-11 15:26:57.000 285 33755.21 100.08 17084.74 88888.00 2016-10-11 15:26:58.000 285 33755.24 100.09 17084.71 88888.00 2016-10-11 15:26:59.000 285 33755.22 100.11 17084.69 88888.00 2016-10-11 15:27:00.000 285 33755.23 100.12 17084.71 37832.64 2016-10-11 15:27:01.000 285 33755.25 100.09 17084.69 88888.00 2016-10-11 15:27:02.000 285 33755.27 100.08 17084.68 88888.00 2016-10-11 15:27:03.000 285 33755.29 100.05 17084.70 88888.00 2016-10-11 15:27:04.000 285 33755.31 100.03 17084.71 88888.00 2016-10-11 15:27:05.000 285 33755.28 100.05 17084.73 37832.57 2016-10-11 15:27:06.000 285 33755.23 100.05 17084.72 88888.00 2016-10-11 15:27:07.000 285 33755.23 100.04 17084.69 88888.00 2016-10-11 15:27:08.000 285 33755.26 100.04 17084.73 88888.00 2016-10-11 15:27:09.000 285 33755.20 100.04 17084.73 88888.00 2016-10-11 15:27:10.000 285 33755.17 99.98 17084.69 37832.65 2016-10-11 15:27:11.000 285 33755.14 99.97 17084.70 88888.00 2016-10-11 15:27:12.000 285 33755.08 99.97 17084.70 88888.00 2016-10-11 15:27:13.000 285 33755.08 99.97 17084.70 88888.00 2016-10-11 15:27:14.000 285 33755.05 99.95 17084.71 88888.00 2016-10-11 15:27:15.000 285 33755.08 99.95 17084.70 37832.62 2016-10-11 15:27:16.000 285 33755.07 99.94 17084.72 88888.00 2016-10-11 15:27:17.000 285 33755.07 99.96 17084.74 88888.00 2016-10-11 15:27:18.000 285 33755.05 99.99 17084.71 88888.00 2016-10-11 15:27:19.000 285 33755.08 100.00 17084.72 88888.00 2016-10-11 15:27:20.000 285 33755.12 99.99 17084.71 37832.44 2016-10-11 15:27:21.000 285 33755.14 99.95 17084.70 88888.00 2016-10-11 15:27:22.000 285 33755.14 99.97 17084.70 88888.00 2016-10-11 15:27:23.000 285 33755.16 99.99 17084.69 88888.00 2016-10-11 15:27:24.000 285 33755.17 99.94 17084.67 88888.00 2016-10-11 15:27:25.000 285 33755.22 99.94 17084.69 37832.53 2016-10-11 15:27:26.000 285 33755.24 99.96 17084.70 88888.00 2016-10-11 15:27:27.000 285 33755.25 99.92 17084.71 88888.00 2016-10-11 15:27:28.000 285 33755.21 99.95 17084.72 88888.00 2016-10-11 15:27:29.000 285 33755.17 99.99 17084.68 88888.00 2016-10-11 15:27:30.000 285 33755.16 99.96 17084.64 37832.67 2016-10-11 15:27:31.000 285 33755.12 99.92 17084.66 88888.00 2016-10-11 15:27:32.000 285 33755.10 99.91 17084.68 88888.00 2016-10-11 15:27:33.000 285 33755.07 99.88 17084.72 88888.00 2016-10-11 15:27:34.000 285 33754.99 99.92 17084.73 88888.00 2016-10-11 15:27:35.000 285 33754.94 99.94 17084.73 37832.55 2016-10-11 15:27:36.000 285 33754.91 99.96 17084.71 88888.00 2016-10-11 15:27:37.000 285 33754.88 99.94 17084.72 88888.00 2016-10-11 15:27:38.000 285 33754.84 99.97 17084.70 88888.00 2016-10-11 15:27:39.000 285 33754.86 100.01 17084.73 88888.00 2016-10-11 15:27:40.000 285 33754.90 100.02 17084.76 37832.42 2016-10-11 15:27:41.000 285 33754.94 100.01 17084.74 88888.00 2016-10-11 15:27:42.000 285 33754.94 100.01 17084.74 88888.00 2016-10-11 15:27:43.000 285 33754.93 100.00 17084.72 88888.00 2016-10-11 15:27:44.000 285 33754.99 100.03 17084.73 88888.00 2016-10-11 15:27:45.000 285 33755.01 100.07 17084.73 37832.46 2016-10-11 15:27:46.000 285 33755.04 100.04 17084.73 88888.00 2016-10-11 15:27:47.000 285 33755.06 99.99 17084.77 88888.00 2016-10-11 15:27:48.000 285 33755.04 99.95 17084.77 88888.00 2016-10-11 15:27:49.000 285 33755.07 99.97 17084.79 88888.00 2016-10-11 15:27:50.000 285 33755.11 99.97 17084.82 37832.64 2016-10-11 15:27:51.000 285 33755.07 99.97 17084.78 88888.00 2016-10-11 15:27:52.000 285 33755.09 99.96 17084.78 88888.00 2016-10-11 15:27:53.000 285 33755.01 99.94 17084.78 88888.00 2016-10-11 15:27:54.000 285 33755.00 99.95 17084.75 88888.00 2016-10-11 15:27:55.000 285 33755.01 99.92 17084.74 37832.52 2016-10-11 15:27:56.000 285 33754.99 99.99 17084.76 88888.00 2016-10-11 15:27:57.000 285 33754.99 100.01 17084.75 88888.00 2016-10-11 15:27:58.000 285 33755.01 100.03 17084.78 88888.00 2016-10-11 15:27:59.000 285 33755.00 100.05 17084.76 88888.00 2016-10-11 15:28:00.000 285 33754.96 100.03 17084.73 37832.46 2016-10-11 15:28:01.000 285 33754.99 100.05 17084.79 88888.00 2016-10-11 15:28:02.000 285 33755.00 100.04 17084.81 88888.00 2016-10-11 15:28:03.000 285 33755.03 100.04 17084.81 88888.00 2016-10-11 15:28:04.000 285 33755.04 100.04 17084.82 88888.00 2016-10-11 15:28:05.000 285 33755.06 100.07 17084.86 37832.36 2016-10-11 15:28:06.000 285 33755.11 100.09 17084.86 88888.00 2016-10-11 15:28:07.000 285 33755.13 100.09 17084.81 88888.00 2016-10-11 15:28:08.000 285 33755.12 100.08 17084.82 88888.00 2016-10-11 15:28:09.000 285 33755.12 100.06 17084.81 88888.00 2016-10-11 15:28:10.000 285 33755.20 100.05 17084.76 37832.53 2016-10-11 15:28:11.000 285 33755.20 100.04 17084.80 88888.00 2016-10-11 15:28:12.000 285 33755.18 100.04 17084.85 88888.00 2016-10-11 15:28:13.000 285 33755.16 100.00 17084.83 88888.00 2016-10-11 15:28:14.000 285 33755.14 99.98 17084.84 88888.00 2016-10-11 15:28:15.000 285 33755.10 99.98 17084.82 37832.47 2016-10-11 15:28:16.000 285 33755.08 99.94 17084.83 88888.00 2016-10-11 15:28:17.000 285 33755.03 99.91 17084.84 88888.00 2016-10-11 15:28:18.000 285 33755.03 99.87 17084.79 88888.00 2016-10-11 15:28:19.000 285 33755.02 99.87 17084.79 88888.00 2016-10-11 15:28:20.000 285 33755.01 99.90 17084.82 37832.49 2016-10-11 15:28:21.000 285 33754.98 99.93 17084.82 88888.00 2016-10-11 15:28:22.000 285 33754.96 99.92 17084.80 88888.00 2016-10-11 15:28:23.000 285 33754.97 99.94 17084.86 88888.00 2016-10-11 15:28:24.000 285 33754.94 99.97 17084.84 88888.00 2016-10-11 15:28:25.000 285 33754.97 99.96 17084.82 37832.41 2016-10-11 15:28:26.000 285 33755.05 99.95 17084.86 88888.00 2016-10-11 15:28:27.000 285 33755.06 99.95 17084.86 88888.00 2016-10-11 15:28:28.000 285 33755.07 99.98 17084.87 88888.00 2016-10-11 15:28:29.000 285 33755.06 99.99 17084.87 88888.00 2016-10-11 15:28:30.000 285 33755.08 99.95 17084.84 37832.40 2016-10-11 15:28:31.000 285 33755.10 99.92 17084.87 88888.00 2016-10-11 15:28:32.000 285 33755.11 99.93 17084.88 88888.00 2016-10-11 15:28:33.000 285 33755.15 99.96 17084.91 88888.00 2016-10-11 15:28:34.000 285 33755.16 99.98 17084.88 88888.00 2016-10-11 15:28:35.000 285 33755.14 99.92 17084.87 37832.56 2016-10-11 15:28:36.000 285 33755.10 99.92 17084.90 88888.00 2016-10-11 15:28:37.000 285 33755.11 99.88 17084.92 88888.00 2016-10-11 15:28:38.000 285 33755.13 99.88 17084.90 88888.00 2016-10-11 15:28:39.000 285 33755.14 99.87 17084.95 88888.00 2016-10-11 15:28:40.000 285 33755.13 99.85 17084.93 37832.49 2016-10-11 15:28:41.000 285 33755.12 99.85 17084.89 88888.00 2016-10-11 15:28:42.000 285 33755.07 99.88 17084.86 88888.00 2016-10-11 15:28:43.000 285 33755.05 99.88 17084.85 88888.00 2016-10-11 15:28:44.000 285 33755.01 99.88 17084.84 88888.00 2016-10-11 15:28:45.000 285 33755.01 99.87 17084.82 37832.41 2016-10-11 15:28:46.000 285 33755.03 99.87 17084.85 88888.00 2016-10-11 15:28:47.000 285 33754.98 99.88 17084.87 88888.00 2016-10-11 15:28:48.000 285 33754.97 99.92 17084.90 88888.00 2016-10-11 15:28:49.000 285 33755.00 99.95 17084.87 88888.00 2016-10-11 15:28:50.000 285 33755.01 99.97 17084.88 37832.41 2016-10-11 15:28:51.000 285 33755.03 99.96 17084.87 88888.00 2016-10-11 15:28:52.000 285 33755.10 99.96 17084.91 88888.00 2016-10-11 15:28:53.000 285 33755.10 99.99 17084.92 88888.00 2016-10-11 15:28:54.000 285 33755.10 100.01 17084.91 88888.00 2016-10-11 15:28:55.000 285 33755.10 99.97 17084.94 37832.51 2016-10-11 15:28:56.000 285 33755.06 99.88 17084.89 88888.00 2016-10-11 15:28:57.000 285 33755.03 99.91 17084.87 88888.00 2016-10-11 15:28:58.000 285 33755.07 99.91 17084.88 88888.00 2016-10-11 15:28:59.000 285 33755.09 99.90 17084.88 88888.00 2016-10-11 15:29:00.000 285 33755.03 99.90 17084.92 37832.49 2016-10-11 15:29:01.000 285 33754.99 99.89 17084.89 88888.00 2016-10-11 15:29:02.000 285 33754.93 99.84 17084.90 88888.00 2016-10-11 15:29:03.000 285 33754.92 99.84 17084.92 88888.00 2016-10-11 15:29:04.000 285 33754.90 99.84 17084.92 88888.00 2016-10-11 15:29:05.000 285 33754.88 99.89 17084.95 37832.37 2016-10-11 15:29:06.000 285 33754.88 99.89 17084.94 88888.00 2016-10-11 15:29:07.000 285 33754.90 99.89 17084.91 88888.00 2016-10-11 15:29:08.000 285 33754.88 99.90 17084.89 88888.00 2016-10-11 15:29:09.000 285 33754.90 99.93 17084.93 88888.00 2016-10-11 15:29:10.000 285 33754.95 99.94 17084.92 37832.32 2016-10-11 15:29:11.000 285 33754.96 99.95 17084.92 88888.00 2016-10-11 15:29:12.000 285 33754.95 99.93 17084.92 88888.00 2016-10-11 15:29:13.000 285 33754.98 99.94 17084.93 88888.00 2016-10-11 15:29:14.000 285 33755.05 99.95 17084.93 88888.00 2016-10-11 15:29:15.000 285 33755.06 99.95 17084.96 37832.39 2016-10-11 15:29:16.000 285 33755.07 99.94 17084.96 88888.00 2016-10-11 15:29:17.000 285 33755.03 100.00 17084.93 88888.00 2016-10-11 15:29:18.000 285 33755.00 99.95 17084.94 88888.00 2016-10-11 15:29:19.000 285 33754.97 99.90 17084.96 88888.00 2016-10-11 15:29:20.000 285 33754.93 99.90 17084.97 37832.33 2016-10-11 15:29:21.000 285 33754.93 99.81 17084.98 88888.00 2016-10-11 15:29:22.000 285 33754.91 99.82 17084.94 88888.00 2016-10-11 15:29:23.000 285 33754.91 99.83 17084.96 88888.00 2016-10-11 15:29:24.000 285 33754.91 99.83 17084.99 88888.00 2016-10-11 15:29:25.000 285 33754.92 99.84 17085.02 37832.35 2016-10-11 15:29:26.000 285 33754.92 99.87 17084.96 88888.00 2016-10-11 15:29:27.000 285 33754.93 99.89 17084.96 88888.00 2016-10-11 15:29:28.000 285 33754.93 99.89 17084.97 88888.00 2016-10-11 15:29:29.000 285 33754.91 99.86 17084.91 88888.00 2016-10-11 15:29:30.000 285 33754.90 99.87 17084.89 37832.34 2016-10-11 15:29:31.000 285 33754.90 99.86 17084.90 88888.00 2016-10-11 15:29:32.000 285 33754.93 99.83 17084.95 88888.00 2016-10-11 15:29:33.000 285 33754.89 99.80 17084.95 88888.00 2016-10-11 15:29:34.000 285 33754.86 99.82 17084.94 88888.00 2016-10-11 15:29:35.000 285 33754.88 99.81 17084.93 37832.38 2016-10-11 15:29:36.000 285 33754.88 99.78 17084.84 88888.00 2016-10-11 15:29:37.000 285 33754.88 99.79 17084.88 88888.00 2016-10-11 15:29:38.000 285 33754.87 99.81 17084.93 88888.00 2016-10-11 15:29:39.000 285 33754.82 99.86 17084.95 88888.00 2016-10-11 15:29:40.000 285 33754.76 99.87 17084.95 37832.26 2016-10-11 15:29:41.000 285 33754.72 99.82 17084.95 88888.00 2016-10-11 15:29:42.000 285 33754.75 99.87 17084.93 88888.00 2016-10-11 15:29:43.000 285 33754.80 99.89 17084.94 88888.00 2016-10-11 15:29:44.000 285 33754.81 99.91 17084.97 88888.00 2016-10-11 15:29:45.000 285 33754.84 99.97 17084.99 37832.27 2016-10-11 15:29:46.000 285 33754.84 99.94 17084.97 88888.00 2016-10-11 15:29:47.000 285 33754.80 99.93 17084.96 88888.00 2016-10-11 15:29:48.000 285 33754.80 99.92 17084.98 88888.00 2016-10-11 15:29:49.000 285 33754.81 99.95 17084.95 88888.00 2016-10-11 15:29:50.000 285 33754.84 99.94 17084.92 37832.38 2016-10-11 15:29:51.000 285 33754.85 99.95 17084.93 88888.00 2016-10-11 15:29:52.000 285 33754.87 99.92 17084.91 88888.00 2016-10-11 15:29:53.000 285 33754.86 99.93 17084.92 88888.00 2016-10-11 15:29:54.000 285 33754.92 99.93 17084.94 88888.00 2016-10-11 15:29:55.000 285 33754.92 99.93 17084.97 37832.36 2016-10-11 15:29:56.000 285 33754.91 99.85 17084.93 88888.00 2016-10-11 15:29:57.000 285 33754.94 99.85 17084.89 88888.00 2016-10-11 15:29:58.000 285 33754.95 99.86 17084.93 88888.00 2016-10-11 15:29:59.000 285 33754.91 99.88 17084.94 88888.00 2016-10-11 15:30:00.000 285 33754.92 99.87 17084.91 37832.44 2016-10-11 15:30:01.000 285 33754.89 99.82 17084.94 88888.00 2016-10-11 15:30:02.000 285 33754.87 99.84 17085.00 88888.00 2016-10-11 15:30:03.000 285 33754.90 99.87 17085.00 88888.00 2016-10-11 15:30:04.000 285 33754.89 99.87 17085.00 88888.00 2016-10-11 15:30:05.000 285 33754.85 99.86 17084.94 37832.37 2016-10-11 15:30:06.000 285 33754.84 99.90 17084.93 88888.00 2016-10-11 15:30:07.000 285 33754.81 99.88 17084.95 88888.00 2016-10-11 15:30:08.000 285 33754.84 99.88 17084.98 88888.00 2016-10-11 15:30:09.000 285 33754.83 99.86 17084.95 88888.00 2016-10-11 15:30:10.000 285 33754.78 99.83 17084.96 37832.30 2016-10-11 15:30:11.000 285 33754.79 99.82 17084.98 88888.00 2016-10-11 15:30:12.000 285 33754.82 99.83 17084.95 88888.00 2016-10-11 15:30:13.000 285 33754.82 99.79 17084.94 88888.00 2016-10-11 15:30:14.000 285 33754.81 99.81 17084.93 88888.00 2016-10-11 15:30:15.000 285 33754.85 99.83 17084.95 37832.38 2016-10-11 15:30:16.000 285 33754.87 99.86 17084.92 88888.00 2016-10-11 15:30:17.000 285 33754.90 99.88 17084.92 88888.00 2016-10-11 15:30:18.000 285 33754.86 99.90 17084.96 88888.00 2016-10-11 15:30:19.000 285 33754.87 99.88 17084.97 88888.00 2016-10-11 15:30:20.000 285 33754.92 99.86 17084.94 37832.41 2016-10-11 15:30:21.000 285 33754.95 99.85 17084.92 88888.00 2016-10-11 15:30:22.000 285 33754.98 99.86 17084.92 88888.00 2016-10-11 15:30:23.000 285 33754.99 99.86 17084.88 88888.00 2016-10-11 15:30:24.000 285 33755.03 99.89 17084.90 88888.00 2016-10-11 15:30:25.000 285 33755.05 99.87 17084.90 37832.55 2016-10-11 15:30:26.000 285 33755.05 99.87 17084.91 88888.00 2016-10-11 15:30:27.000 285 33755.06 99.84 17084.89 88888.00 2016-10-11 15:30:28.000 285 33755.05 99.77 17084.88 88888.00 2016-10-11 15:30:29.000 285 33755.05 99.77 17084.89 88888.00 2016-10-11 15:30:30.000 285 33755.07 99.77 17084.91 37832.63 2016-10-11 15:30:31.000 285 33755.04 99.77 17084.92 88888.00 2016-10-11 15:30:32.000 285 33755.00 99.78 17084.93 88888.00 2016-10-11 15:30:33.000 285 33754.98 99.86 17084.94 88888.00 2016-10-11 15:30:34.000 285 33754.94 99.87 17084.94 88888.00 2016-10-11 15:30:35.000 285 33754.92 99.84 17084.92 37832.41 2016-10-11 15:30:36.000 285 33754.91 99.82 17084.91 88888.00 2016-10-11 15:30:37.000 285 33754.91 99.86 17084.91 88888.00 2016-10-11 15:30:38.000 285 33754.89 99.89 17084.94 88888.00 2016-10-11 15:30:39.000 285 33754.89 99.84 17084.94 88888.00 2016-10-11 15:30:40.000 285 33754.93 99.82 17084.93 37832.46 2016-10-11 15:30:41.000 285 33754.94 99.81 17084.95 88888.00 2016-10-11 15:30:42.000 285 33754.93 99.84 17084.98 88888.00 2016-10-11 15:30:43.000 285 33754.94 99.82 17084.96 88888.00 2016-10-11 15:30:44.000 285 33754.93 99.80 17084.95 88888.00 2016-10-11 15:30:45.000 285 33754.93 99.83 17084.92 37832.41 2016-10-11 15:30:46.000 285 33754.96 99.85 17084.93 88888.00 2016-10-11 15:30:47.000 285 33754.97 99.87 17084.95 88888.00 2016-10-11 15:30:48.000 285 33754.96 99.87 17084.94 88888.00 2016-10-11 15:30:49.000 285 33754.96 99.83 17084.92 88888.00 2016-10-11 15:30:50.000 285 33754.94 99.83 17084.90 37832.42 2016-10-11 15:30:51.000 285 33754.93 99.80 17084.90 88888.00 2016-10-11 15:30:52.000 285 33754.96 99.82 17084.92 88888.00 2016-10-11 15:30:53.000 285 33754.98 99.85 17084.93 88888.00 2016-10-11 15:30:54.000 285 33754.98 99.88 17084.97 88888.00 2016-10-11 15:30:55.000 285 33754.99 99.87 17084.91 37832.41 2016-10-11 15:30:56.000 285 33754.97 99.87 17084.88 88888.00 2016-10-11 15:30:57.000 285 33754.96 99.82 17084.89 88888.00 2016-10-11 15:30:58.000 285 33754.91 99.82 17084.90 88888.00 2016-10-11 15:30:59.000 285 33754.90 99.81 17084.90 88888.00 2016-10-11 15:31:00.000 285 33754.97 99.83 17084.91 37832.40 2016-10-11 15:31:01.000 285 33754.96 99.86 17084.92 88888.00 2016-10-11 15:31:02.000 285 33754.90 99.83 17084.96 88888.00 2016-10-11 15:31:03.000 285 33754.89 99.84 17084.94 88888.00 2016-10-11 15:31:04.000 285 33754.87 99.82 17084.92 88888.00 2016-10-11 15:31:05.000 285 33754.88 99.83 17084.97 37832.37 2016-10-11 15:31:06.000 285 33754.88 99.81 17085.00 88888.00 2016-10-11 15:31:07.000 285 33754.84 99.79 17084.97 88888.00 2016-10-11 15:31:08.000 285 33754.83 99.79 17084.96 88888.00 2016-10-11 15:31:09.000 285 33754.83 99.79 17084.97 88888.00 2016-10-11 15:31:10.000 285 33754.84 99.83 17085.01 37832.40 2016-10-11 15:31:11.000 285 33754.81 99.83 17085.03 88888.00 2016-10-11 15:31:12.000 285 33754.77 99.83 17085.01 88888.00 2016-10-11 15:31:13.000 285 33754.78 99.82 17084.99 88888.00 2016-10-11 15:31:14.000 285 33754.76 99.80 17085.00 88888.00 2016-10-11 15:31:15.000 285 33754.80 99.86 17084.99 37832.30 2016-10-11 15:31:16.000 285 33754.80 99.89 17085.01 88888.00 2016-10-11 15:31:17.000 285 33754.79 99.88 17085.02 88888.00 2016-10-11 15:31:18.000 285 33754.77 99.91 17084.98 88888.00 2016-10-11 15:31:19.000 285 33754.78 99.94 17085.03 88888.00 2016-10-11 15:31:20.000 285 33754.75 99.95 17085.07 37832.33 2016-10-11 15:31:21.000 285 33754.75 99.93 17085.03 88888.00 2016-10-11 15:31:22.000 285 33754.74 99.90 17085.02 88888.00 2016-10-11 15:31:23.000 285 33754.79 99.91 17085.02 88888.00 2016-10-11 15:31:24.000 285 33754.77 99.92 17085.01 88888.00 2016-10-11 15:31:25.000 285 33754.73 99.94 17085.02 37832.36 2016-10-11 15:31:26.000 285 33754.73 99.91 17085.01 88888.00 2016-10-11 15:31:27.000 285 33754.78 99.85 17085.00 88888.00 2016-10-11 15:31:28.000 285 33754.77 99.87 17085.02 88888.00 2016-10-11 15:31:29.000 285 33754.77 99.90 17085.04 88888.00 2016-10-11 15:31:30.000 285 33754.78 99.89 17085.04 37832.33 2016-10-11 15:31:31.000 285 33754.81 99.86 17085.00 88888.00 2016-10-11 15:31:32.000 285 33754.82 99.90 17084.99 88888.00 2016-10-11 15:31:33.000 285 33754.87 99.93 17085.01 88888.00 2016-10-11 15:31:34.000 285 33754.83 99.92 17085.02 88888.00 2016-10-11 15:31:35.000 285 33754.81 99.90 17085.05 37832.35 2016-10-11 15:31:36.000 285 33754.78 99.91 17085.00 88888.00 2016-10-11 15:31:37.000 285 33754.81 99.92 17084.97 88888.00 2016-10-11 15:31:38.000 285 33754.78 99.90 17084.94 88888.00 2016-10-11 15:31:39.000 285 33754.78 99.86 17084.99 88888.00 2016-10-11 15:31:40.000 285 33754.75 99.90 17085.00 37832.46 2016-10-11 15:31:41.000 285 33754.72 99.95 17085.03 88888.00 2016-10-11 15:31:42.000 285 33754.72 99.95 17085.02 88888.00 2016-10-11 15:31:43.000 285 33754.70 99.93 17085.01 88888.00 2016-10-11 15:31:44.000 285 33754.72 99.93 17085.03 88888.00 2016-10-11 15:31:45.000 285 33754.75 99.92 17085.03 37832.30 2016-10-11 15:31:46.000 285 33754.73 99.91 17085.03 88888.00 2016-10-11 15:31:47.000 285 33754.74 99.94 17085.01 88888.00 2016-10-11 15:31:48.000 285 33754.76 99.96 17085.01 88888.00 2016-10-11 15:31:49.000 285 33754.77 100.00 17084.99 88888.00 2016-10-11 15:31:50.000 285 33754.78 99.99 17084.99 37832.39 2016-10-11 15:31:51.000 285 33754.83 99.98 17085.02 88888.00 2016-10-11 15:31:52.000 285 33754.83 100.01 17085.02 88888.00 2016-10-11 15:31:53.000 285 33754.85 100.04 17085.00 88888.00 2016-10-11 15:31:54.000 285 33754.84 100.02 17085.02 88888.00 2016-10-11 15:31:55.000 285 33754.85 99.97 17085.03 37832.42 2016-10-11 15:31:56.000 285 33754.86 99.90 17085.03 88888.00 2016-10-11 15:31:57.000 285 33754.86 99.89 17085.05 88888.00 2016-10-11 15:31:58.000 285 33754.89 99.89 17085.05 88888.00 2016-10-11 15:31:59.000 285 33754.91 99.87 17085.05 88888.00 2016-10-11 15:32:00.000 285 33754.91 99.86 17085.01 37832.38 2016-10-11 15:32:01.000 285 33754.93 99.85 17085.01 88888.00 2016-10-11 15:32:02.000 285 33754.94 99.87 17084.97 88888.00 2016-10-11 15:32:03.000 285 33754.93 99.87 17084.99 88888.00 2016-10-11 15:32:04.000 285 33754.94 99.88 17084.96 88888.00 2016-10-11 15:32:05.000 285 33754.93 99.87 17084.96 37832.49 2016-10-11 15:32:06.000 285 33754.90 99.89 17085.01 88888.00 2016-10-11 15:32:07.000 285 33754.88 99.87 17085.03 88888.00 2016-10-11 15:32:08.000 285 33754.86 99.87 17085.03 88888.00 2016-10-11 15:32:09.000 285 33754.89 99.88 17085.01 88888.00 2016-10-11 15:32:10.000 285 33754.85 99.87 17085.01 37832.36 2016-10-11 15:32:11.000 285 33754.87 99.88 17085.02 88888.00 2016-10-11 15:32:12.000 285 33754.84 99.84 17085.01 88888.00 2016-10-11 15:32:13.000 285 33754.87 99.84 17085.00 88888.00 2016-10-11 15:32:14.000 285 33754.87 99.88 17085.02 88888.00 2016-10-11 15:32:15.000 285 33754.87 99.92 17085.00 37832.44 2016-10-11 15:32:16.000 285 33754.88 99.90 17085.01 88888.00 2016-10-11 15:32:17.000 285 33754.92 99.94 17085.02 88888.00 2016-10-11 15:32:18.000 285 33754.90 99.99 17085.04 88888.00 2016-10-11 15:32:19.000 285 33754.94 100.00 17085.02 88888.00 2016-10-11 15:32:20.000 285 33754.93 100.01 17085.01 37832.37 2016-10-11 15:32:21.000 285 33754.97 99.99 17084.99 88888.00 2016-10-11 15:32:22.000 285 33754.97 99.99 17084.97 88888.00 2016-10-11 15:32:23.000 285 33754.98 100.00 17084.96 88888.00 2016-10-11 15:32:24.000 285 33754.98 99.97 17084.98 88888.00 2016-10-11 15:32:25.000 285 33754.94 99.95 17085.01 37832.50 2016-10-11 15:32:26.000 285 33754.95 99.93 17085.01 88888.00 2016-10-11 15:32:27.000 285 33754.98 99.91 17085.00 88888.00 2016-10-11 15:32:28.000 285 33754.96 99.92 17084.95 88888.00 2016-10-11 15:32:29.000 285 33754.94 99.94 17084.91 88888.00 2016-10-11 15:32:30.000 285 33754.96 99.92 17084.91 37832.61 2016-10-11 15:32:31.000 285 33755.06 99.95 17084.93 88888.00 2016-10-11 15:32:32.000 285 33755.07 99.95 17084.97 88888.00 2016-10-11 15:32:33.000 285 33755.03 99.96 17084.96 88888.00 2016-10-11 15:32:34.000 285 33755.05 99.95 17084.97 88888.00 2016-10-11 15:32:35.000 285 33755.07 100.01 17085.00 37832.60 2016-10-11 15:32:36.000 285 33755.03 100.02 17084.98 88888.00 2016-10-11 15:32:37.000 285 33755.00 99.98 17084.94 88888.00 2016-10-11 15:32:38.000 285 33755.00 99.92 17084.94 88888.00 2016-10-11 15:32:39.000 285 33755.04 99.90 17084.95 88888.00 2016-10-11 15:32:40.000 285 33755.03 99.87 17084.94 37832.54 2016-10-11 15:32:41.000 285 33755.02 99.87 17084.91 88888.00 2016-10-11 15:32:42.000 285 33755.01 99.86 17084.93 88888.00 2016-10-11 15:32:43.000 285 33755.00 99.83 17084.93 88888.00 2016-10-11 15:32:44.000 285 33754.96 99.85 17084.93 88888.00 2016-10-11 15:32:45.000 285 33754.97 99.87 17084.96 37832.64 2016-10-11 15:32:46.000 285 33754.98 99.88 17085.03 88888.00 2016-10-11 15:32:47.000 285 33754.98 99.87 17085.05 88888.00 2016-10-11 15:32:48.000 285 33754.95 99.84 17085.03 88888.00 2016-10-11 15:32:49.000 285 33754.95 99.81 17084.98 88888.00 2016-10-11 15:32:50.000 285 33754.97 99.83 17084.95 37832.45 2016-10-11 15:32:51.000 285 33755.02 99.85 17084.98 88888.00 2016-10-11 15:32:52.000 285 33755.03 99.85 17084.97 88888.00 2016-10-11 15:32:53.000 285 33755.07 99.84 17084.97 88888.00 2016-10-11 15:32:54.000 285 33755.01 99.84 17084.99 88888.00 2016-10-11 15:32:55.000 285 33754.97 99.85 17085.00 37832.50 2016-10-11 15:32:56.000 285 33754.96 99.87 17084.95 88888.00 2016-10-11 15:32:57.000 285 33754.96 99.85 17084.97 88888.00 2016-10-11 15:32:58.000 285 33754.98 99.85 17085.02 88888.00 2016-10-11 15:32:59.000 285 33754.97 99.85 17085.04 88888.00 2016-10-11 15:33:00.000 285 33754.95 99.88 17085.03 37832.54 2016-10-11 15:33:01.000 285 33754.97 99.92 17085.05 88888.00 2016-10-11 15:33:02.000 285 33755.00 99.89 17085.05 88888.00 2016-10-11 15:33:03.000 285 33754.96 99.87 17085.02 88888.00 2016-10-11 15:33:04.000 285 33754.96 99.86 17085.05 88888.00 2016-10-11 15:33:05.000 285 33754.99 99.87 17085.04 37832.45 2016-10-11 15:33:06.000 285 33755.01 99.96 17085.03 88888.00 2016-10-11 15:33:07.000 285 33755.03 99.98 17085.04 88888.00 2016-10-11 15:33:08.000 285 33754.96 99.97 17085.03 88888.00 2016-10-11 15:33:09.000 285 33754.93 99.93 17085.00 88888.00 2016-10-11 15:33:10.000 285 33754.92 99.90 17084.95 37832.42 2016-10-11 15:33:11.000 285 33754.93 99.91 17084.95 88888.00 2016-10-11 15:33:12.000 285 33754.91 99.93 17085.01 88888.00 2016-10-11 15:33:13.000 285 33754.93 99.94 17085.03 88888.00 2016-10-11 15:33:14.000 285 33754.94 99.92 17084.96 88888.00 2016-10-11 15:33:15.000 285 33754.91 99.91 17084.97 37832.53 2016-10-11 15:33:16.000 285 33754.91 99.96 17084.98 88888.00 2016-10-11 15:33:17.000 285 33754.94 99.96 17084.94 88888.00 2016-10-11 15:33:18.000 285 33754.92 99.95 17084.94 88888.00 2016-10-11 15:33:19.000 285 33754.98 99.93 17084.94 88888.00 2016-10-11 15:33:20.000 285 33754.94 99.95 17084.97 37832.43 2016-10-11 15:33:21.000 285 33754.87 99.95 17084.98 88888.00 2016-10-11 15:33:22.000 285 33754.89 99.89 17085.00 88888.00 2016-10-11 15:33:23.000 285 33754.90 99.90 17085.02 88888.00 2016-10-11 15:33:24.000 285 33754.89 99.92 17085.00 88888.00 2016-10-11 15:33:25.000 285 33754.91 99.93 17084.98 37832.45 2016-10-11 15:33:26.000 285 33754.87 99.92 17084.98 88888.00 2016-10-11 15:33:27.000 285 33754.91 99.95 17084.99 88888.00 2016-10-11 15:33:28.000 285 33754.92 99.97 17084.98 88888.00 2016-10-11 15:33:29.000 285 33754.91 99.96 17085.00 88888.00 2016-10-11 15:33:30.000 285 33754.90 99.96 17084.95 37832.44 2016-10-11 15:33:31.000 285 33754.93 100.00 17084.99 88888.00 2016-10-11 15:33:32.000 285 33754.93 100.01 17084.99 88888.00 2016-10-11 15:33:33.000 285 33754.94 100.03 17085.02 88888.00 2016-10-11 15:33:34.000 285 33754.95 100.02 17085.03 88888.00 2016-10-11 15:33:35.000 285 33754.97 100.00 17085.03 37832.37 2016-10-11 15:33:36.000 285 33754.95 99.98 17084.98 88888.00 2016-10-11 15:33:37.000 285 33754.91 99.97 17084.95 88888.00 2016-10-11 15:33:38.000 285 33754.89 99.94 17084.96 88888.00 2016-10-11 15:33:39.000 285 33754.90 99.97 17085.00 88888.00 2016-10-11 15:33:40.000 285 33754.89 99.94 17084.96 37832.46 2016-10-11 15:33:41.000 285 33754.84 99.92 17084.96 88888.00 2016-10-11 15:33:42.000 285 33754.85 99.93 17084.99 88888.00 2016-10-11 15:33:43.000 285 33754.81 99.93 17085.01 88888.00 2016-10-11 15:33:44.000 285 33754.78 99.90 17085.02 88888.00 2016-10-11 15:33:45.000 285 33754.78 99.87 17085.00 37832.46 2016-10-11 15:33:46.000 285 33754.75 99.90 17085.02 88888.00 2016-10-11 15:33:47.000 285 33754.77 99.89 17084.98 88888.00 2016-10-11 15:33:48.000 285 33754.72 99.88 17084.96 88888.00 2016-10-11 15:33:49.000 285 33754.73 99.89 17084.96 88888.00 2016-10-11 15:33:50.000 285 33754.69 99.88 17084.96 37832.27 2016-10-11 15:33:51.000 285 33754.71 99.91 17084.97 88888.00 2016-10-11 15:33:52.000 285 33754.75 99.96 17084.97 88888.00 2016-10-11 15:33:53.000 285 33754.74 100.00 17085.00 88888.00 2016-10-11 15:33:54.000 285 33754.74 100.00 17084.99 88888.00 2016-10-11 15:33:55.000 285 33754.77 99.97 17085.02 37832.29 2016-10-11 15:33:56.000 285 33754.78 99.95 17085.07 88888.00 2016-10-11 15:33:57.000 285 33754.80 99.98 17085.02 88888.00 2016-10-11 15:33:58.000 285 33754.79 99.99 17085.02 88888.00 2016-10-11 15:33:59.000 285 33754.81 100.00 17084.99 88888.00 2016-10-11 15:34:00.000 285 33754.85 100.00 17085.01 37832.33 2016-10-11 15:34:01.000 285 33754.86 100.00 17085.03 88888.00 2016-10-11 15:34:02.000 285 33754.84 99.97 17084.99 88888.00 2016-10-11 15:34:03.000 285 33754.84 99.98 17085.02 88888.00 2016-10-11 15:34:04.000 285 33754.86 99.98 17085.03 88888.00 2016-10-11 15:34:05.000 285 33754.85 99.97 17085.03 37832.46 2016-10-11 15:34:06.000 285 33754.84 99.93 17085.01 88888.00 2016-10-11 15:34:07.000 285 33754.80 99.91 17085.01 88888.00 2016-10-11 15:34:08.000 285 33754.80 99.91 17084.99 88888.00 2016-10-11 15:34:09.000 285 33754.79 99.92 17085.04 88888.00 2016-10-11 15:34:10.000 285 33754.80 99.94 17085.00 37832.38 2016-10-11 15:34:11.000 285 33754.78 99.99 17085.02 88888.00 2016-10-11 15:34:12.000 285 33754.77 100.04 17084.95 88888.00 2016-10-11 15:34:13.000 285 33754.77 100.09 17084.99 88888.00 2016-10-11 15:34:14.000 285 33754.75 100.08 17084.94 88888.00 2016-10-11 15:34:15.000 285 33754.75 100.07 17084.97 37832.41 2016-10-11 15:34:16.000 285 33754.79 100.07 17085.05 88888.00 2016-10-11 15:34:17.000 285 33754.80 100.08 17085.04 88888.00 2016-10-11 15:34:18.000 285 33754.83 100.09 17085.03 88888.00 2016-10-11 15:34:19.000 285 33754.80 100.11 17085.03 88888.00 2016-10-11 15:34:20.000 285 33754.80 100.06 17085.08 37832.37 2016-10-11 15:34:21.000 285 33754.83 100.07 17085.07 88888.00 2016-10-11 15:34:22.000 285 33754.91 100.06 17085.06 88888.00 2016-10-11 15:34:23.000 285 33754.94 100.06 17085.05 88888.00 2016-10-11 15:34:24.000 285 33754.90 100.07 17085.04 88888.00 2016-10-11 15:34:25.000 285 33754.93 100.07 17085.03 37832.41 2016-10-11 15:34:26.000 285 33754.90 100.06 17085.02 88888.00 2016-10-11 15:34:27.000 285 33754.88 100.04 17085.04 88888.00 2016-10-11 15:34:28.000 285 33754.83 100.01 17084.99 88888.00 2016-10-11 15:34:29.000 285 33754.85 100.03 17084.96 88888.00 2016-10-11 15:34:30.000 285 33754.83 100.04 17084.96 37832.46 2016-10-11 15:34:31.000 285 33754.83 100.03 17084.97 88888.00 2016-10-11 15:34:32.000 285 33754.83 100.00 17084.96 88888.00 2016-10-11 15:34:33.000 285 33754.86 100.05 17084.99 88888.00 2016-10-11 15:34:34.000 285 33754.82 100.08 17085.03 88888.00 2016-10-11 15:34:35.000 285 33754.79 100.07 17085.01 37832.38 2016-10-11 15:34:36.000 285 33754.76 100.07 17085.01 88888.00 2016-10-11 15:34:37.000 285 33754.75 100.03 17084.98 88888.00 2016-10-11 15:34:38.000 285 33754.77 100.05 17084.99 88888.00 2016-10-11 15:34:39.000 285 33754.77 100.08 17084.98 88888.00 2016-10-11 15:34:40.000 285 33754.74 100.07 17084.99 37832.35 2016-10-11 15:34:41.000 285 33754.71 100.09 17085.02 88888.00 2016-10-11 15:34:42.000 285 33754.76 100.12 17084.98 88888.00 2016-10-11 15:34:43.000 285 33754.79 100.12 17084.97 88888.00 2016-10-11 15:34:44.000 285 33754.77 100.10 17084.94 88888.00 2016-10-11 15:34:45.000 285 33754.77 100.13 17084.95 37832.30 2016-10-11 15:34:46.000 285 33754.75 100.14 17084.98 88888.00 2016-10-11 15:34:47.000 285 33754.79 100.17 17084.98 88888.00 2016-10-11 15:34:48.000 285 33754.75 100.14 17084.99 88888.00 2016-10-11 15:34:49.000 285 33754.74 100.10 17084.99 88888.00 2016-10-11 15:34:50.000 285 33754.77 100.10 17084.99 37832.38 2016-10-11 15:34:51.000 285 33754.76 100.09 17084.99 88888.00 2016-10-11 15:34:52.000 285 33754.73 100.08 17085.00 88888.00 2016-10-11 15:34:53.000 285 33754.69 100.14 17085.00 88888.00 2016-10-11 15:34:54.000 285 33754.69 100.16 17084.99 88888.00 2016-10-11 15:34:55.000 285 33754.71 100.19 17085.00 37832.23 2016-10-11 15:34:56.000 285 33754.70 100.20 17085.02 88888.00 2016-10-11 15:34:57.000 285 33754.69 100.18 17085.02 88888.00 2016-10-11 15:34:58.000 285 33754.72 100.21 17085.04 88888.00 2016-10-11 15:34:59.000 285 33754.71 100.20 17085.06 88888.00 2016-10-11 15:35:00.000 285 33754.73 100.20 17085.02 37832.22 2016-10-11 15:35:01.000 285 33754.77 100.22 17085.02 88888.00 2016-10-11 15:35:02.000 285 33754.77 100.23 17085.02 88888.00 2016-10-11 15:35:03.000 285 33754.80 100.26 17085.02 88888.00 2016-10-11 15:35:04.000 285 33754.78 100.27 17084.99 88888.00 2016-10-11 15:35:05.000 285 33754.77 100.25 17084.96 37832.38 2016-10-11 15:35:06.000 285 33754.76 100.22 17084.94 88888.00 2016-10-11 15:35:07.000 285 33754.77 100.24 17084.94 88888.00 2016-10-11 15:35:08.000 285 33754.78 100.22 17084.98 88888.00 2016-10-11 15:35:09.000 285 33754.78 100.18 17084.96 88888.00 2016-10-11 15:35:10.000 285 33754.78 100.18 17085.00 37832.34 2016-10-11 15:35:11.000 285 33754.72 100.16 17085.01 88888.00 2016-10-11 15:35:12.000 285 33754.68 100.16 17085.01 88888.00 2016-10-11 15:35:13.000 285 33754.67 100.19 17085.00 88888.00 2016-10-11 15:35:14.000 285 33754.68 100.18 17084.98 88888.00 2016-10-11 15:35:15.000 285 33754.64 100.14 17085.02 37832.21 2016-10-11 15:35:16.000 285 33754.60 100.14 17085.00 88888.00 2016-10-11 15:35:17.000 285 33754.58 100.17 17085.01 88888.00 2016-10-11 15:35:18.000 285 33754.57 100.21 17085.04 88888.00 2016-10-11 15:35:19.000 285 33754.55 100.19 17085.08 88888.00 2016-10-11 15:35:20.000 285 33754.53 100.17 17085.07 37832.19 2016-10-11 15:35:21.000 285 33754.53 100.19 17085.08 88888.00 2016-10-11 15:35:22.000 285 33754.55 100.21 17085.11 88888.00 2016-10-11 15:35:23.000 285 33754.55 100.23 17085.10 88888.00 2016-10-11 15:35:24.000 285 33754.51 100.20 17085.12 88888.00 2016-10-11 15:35:25.000 285 33754.53 100.23 17085.11 37832.15 2016-10-11 15:35:26.000 285 33754.49 100.22 17085.13 88888.00 2016-10-11 15:35:27.000 285 33754.51 100.21 17085.09 88888.00 2016-10-11 15:35:28.000 285 33754.50 100.19 17085.11 88888.00 2016-10-11 15:35:29.000 285 33754.51 100.23 17085.15 88888.00 2016-10-11 15:35:30.000 285 33754.50 100.22 17085.14 37832.07 2016-10-11 15:35:31.000 285 33754.53 100.25 17085.16 88888.00 2016-10-11 15:35:32.000 285 33754.53 100.22 17085.15 88888.00 2016-10-11 15:35:33.000 285 33754.55 100.20 17085.14 88888.00 2016-10-11 15:35:34.000 285 33754.58 100.20 17085.15 88888.00 2016-10-11 15:35:35.000 285 33754.60 100.24 17085.15 37832.20 2016-10-11 15:35:36.000 285 33754.58 100.26 17085.16 88888.00 2016-10-11 15:35:37.000 285 33754.58 100.24 17085.13 88888.00 2016-10-11 15:35:38.000 285 33754.59 100.23 17085.13 88888.00 2016-10-11 15:35:39.000 285 33754.56 100.23 17085.13 88888.00 2016-10-11 15:35:40.000 285 33754.54 100.26 17085.14 37832.17 2016-10-11 15:35:41.000 285 33754.54 100.28 17085.18 88888.00 2016-10-11 15:35:42.000 285 33754.55 100.28 17085.15 88888.00 2016-10-11 15:35:43.000 285 33754.53 100.27 17085.11 88888.00 2016-10-11 15:35:44.000 285 33754.50 100.25 17085.11 88888.00 2016-10-11 15:35:45.000 285 33754.47 100.27 17085.13 37832.09 2016-10-11 15:35:46.000 285 33754.46 100.29 17085.12 88888.00 2016-10-11 15:35:47.000 285 33754.38 100.31 17085.14 88888.00 2016-10-11 15:35:48.000 285 33754.35 100.29 17085.12 88888.00 2016-10-11 15:35:49.000 285 33754.34 100.24 17085.13 88888.00 2016-10-11 15:35:50.000 285 33754.29 100.27 17085.12 37831.96 2016-10-11 15:35:51.000 285 33754.30 100.28 17085.13 88888.00 2016-10-11 15:35:52.000 285 33754.34 100.26 17085.13 88888.00 2016-10-11 15:35:53.000 285 33754.38 100.27 17085.13 88888.00 2016-10-11 15:35:54.000 285 33754.35 100.28 17085.12 88888.00 2016-10-11 15:35:55.000 285 33754.37 100.30 17085.09 37831.88 2016-10-11 15:35:56.000 285 33754.32 100.33 17085.08 88888.00 2016-10-11 15:35:57.000 285 33754.32 100.38 17085.11 88888.00 2016-10-11 15:35:58.000 285 33754.31 100.37 17085.11 88888.00 2016-10-11 15:35:59.000 285 33754.32 100.33 17085.09 88888.00 2016-10-11 15:36:00.000 285 33754.34 100.37 17085.07 37831.95 2016-10-11 15:36:01.000 285 33754.36 100.39 17085.09 88888.00 2016-10-11 15:36:02.000 285 33754.34 100.40 17085.15 88888.00 2016-10-11 15:36:03.000 285 33754.32 100.40 17085.16 88888.00 2016-10-11 15:36:04.000 285 33754.31 100.36 17085.13 88888.00 2016-10-11 15:36:05.000 285 33754.36 100.33 17085.15 37831.95 2016-10-11 15:36:06.000 285 33754.32 100.32 17085.14 88888.00 2016-10-11 15:36:07.000 285 33754.30 100.32 17085.12 88888.00 2016-10-11 15:36:08.000 285 33754.32 100.34 17085.15 88888.00 2016-10-11 15:36:09.000 285 33754.28 100.37 17085.11 88888.00 2016-10-11 15:36:10.000 285 33754.27 100.32 17085.13 37832.00 2016-10-11 15:36:11.000 285 33754.24 100.35 17085.15 88888.00 2016-10-11 15:36:12.000 285 33754.19 100.30 17085.13 88888.00 2016-10-11 15:36:13.000 285 33754.18 100.25 17085.12 88888.00 2016-10-11 15:36:14.000 285 33754.14 100.27 17085.11 88888.00 2016-10-11 15:36:15.000 285 33754.11 100.32 17085.15 37831.86 2016-10-11 15:36:16.000 285 33754.08 100.34 17085.18 88888.00 2016-10-11 15:36:17.000 285 33754.05 100.33 17085.13 88888.00 2016-10-11 15:36:18.000 285 33754.02 100.35 17085.16 88888.00 2016-10-11 15:36:19.000 285 33754.02 100.36 17085.14 88888.00 2016-10-11 15:36:20.000 285 33754.03 100.37 17085.13 37831.73 2016-10-11 15:36:21.000 285 33754.02 100.39 17085.17 88888.00 2016-10-11 15:36:22.000 285 33754.00 100.38 17085.16 88888.00 2016-10-11 15:36:23.000 285 33754.03 100.41 17085.14 88888.00 2016-10-11 15:36:24.000 285 33754.06 100.42 17085.16 88888.00 2016-10-11 15:36:25.000 285 33754.06 100.40 17085.11 37831.78 2016-10-11 15:36:26.000 285 33754.04 100.43 17085.16 88888.00 2016-10-11 15:36:27.000 285 33754.03 100.42 17085.12 88888.00 2016-10-11 15:36:28.000 285 33754.04 100.40 17085.11 88888.00 2016-10-11 15:36:29.000 285 33754.08 100.40 17085.11 88888.00 2016-10-11 15:36:30.000 285 33754.12 100.42 17085.11 37831.78 2016-10-11 15:36:31.000 285 33754.11 100.41 17085.09 88888.00 2016-10-11 15:36:32.000 285 33754.14 100.44 17085.11 88888.00 2016-10-11 15:36:33.000 285 33754.18 100.47 17085.12 88888.00 2016-10-11 15:36:34.000 285 33754.21 100.48 17085.11 88888.00 2016-10-11 15:36:35.000 285 33754.17 100.50 17085.17 37831.94 2016-10-11 15:36:36.000 285 33754.20 100.46 17085.16 88888.00 2016-10-11 15:36:37.000 285 33754.22 100.45 17085.16 88888.00 2016-10-11 15:36:38.000 285 33754.19 100.40 17085.19 88888.00 2016-10-11 15:36:39.000 285 33754.22 100.39 17085.20 88888.00 2016-10-11 15:36:40.000 285 33754.20 100.37 17085.15 37831.98 2016-10-11 15:36:41.000 285 33754.17 100.36 17085.14 88888.00 2016-10-11 15:36:42.000 285 33754.15 100.39 17085.13 88888.00 2016-10-11 15:36:43.000 285 33754.15 100.43 17085.13 88888.00 2016-10-11 15:36:44.000 285 33754.14 100.45 17085.12 88888.00 2016-10-11 15:36:45.000 285 33754.11 100.45 17085.14 37831.77 2016-10-11 15:36:46.000 285 33754.10 100.47 17085.16 88888.00 2016-10-11 15:36:47.000 285 33754.10 100.47 17085.14 88888.00 2016-10-11 15:36:48.000 285 33754.17 100.47 17085.18 88888.00 2016-10-11 15:36:49.000 285 33754.17 100.46 17085.17 88888.00 2016-10-11 15:36:50.000 285 33754.18 100.46 17085.19 37831.77 2016-10-11 15:36:51.000 285 33754.16 100.51 17085.17 88888.00 2016-10-11 15:36:52.000 285 33754.14 100.53 17085.15 88888.00 2016-10-11 15:36:53.000 285 33754.16 100.54 17085.10 88888.00 2016-10-11 15:36:54.000 285 33754.16 100.52 17085.10 88888.00 2016-10-11 15:36:55.000 285 33754.16 100.50 17085.10 37831.89 2016-10-11 15:36:56.000 285 33754.17 100.49 17085.12 88888.00 2016-10-11 15:36:57.000 285 33754.22 100.52 17085.15 88888.00 2016-10-11 15:36:58.000 285 33754.19 100.50 17085.13 88888.00 2016-10-11 15:36:59.000 285 33754.22 100.49 17085.13 88888.00 2016-10-11 15:37:00.000 285 33754.21 100.51 17085.14 37831.84 2016-10-11 15:37:01.000 285 33754.20 100.48 17085.13 88888.00 2016-10-11 15:37:02.000 285 33754.24 100.48 17085.17 88888.00 2016-10-11 15:37:03.000 285 33754.21 100.54 17085.17 88888.00 2016-10-11 15:37:04.000 285 33754.23 100.52 17085.16 88888.00 2016-10-11 15:37:05.000 285 33754.23 100.54 17085.15 37831.86 2016-10-11 15:37:06.000 285 33754.17 100.60 17085.13 88888.00 2016-10-11 15:37:07.000 285 33754.13 100.60 17085.11 88888.00 2016-10-11 15:37:08.000 285 33754.07 100.55 17085.13 88888.00 2016-10-11 15:37:09.000 285 33754.05 100.53 17085.12 88888.00 2016-10-11 15:37:10.000 285 33754.06 100.51 17085.13 37831.87 2016-10-11 15:37:11.000 285 33754.03 100.53 17085.14 88888.00 2016-10-11 15:37:12.000 285 33754.01 100.53 17085.12 88888.00 2016-10-11 15:37:13.000 285 33754.00 100.53 17085.14 88888.00 2016-10-11 15:37:14.000 285 33753.98 100.56 17085.16 88888.00 2016-10-11 15:37:15.000 285 33753.99 100.57 17085.17 37831.72 2016-10-11 15:37:16.000 285 33753.95 100.56 17085.17 88888.00 2016-10-11 15:37:17.000 285 33753.98 100.58 17085.17 88888.00 2016-10-11 15:37:18.000 285 33753.98 100.59 17085.15 88888.00 2016-10-11 15:37:19.000 285 33753.96 100.58 17085.12 88888.00 2016-10-11 15:37:20.000 285 33754.02 100.58 17085.14 37831.61 2016-10-11 15:37:21.000 285 33754.04 100.59 17085.16 88888.00 2016-10-11 15:37:22.000 285 33754.05 100.56 17085.17 88888.00 2016-10-11 15:37:23.000 285 33754.07 100.57 17085.19 88888.00 2016-10-11 15:37:24.000 285 33754.08 100.56 17085.19 88888.00 2016-10-11 15:37:25.000 285 33754.07 100.53 17085.19 37831.72 2016-10-11 15:37:26.000 285 33754.06 100.49 17085.17 88888.00 2016-10-11 15:37:27.000 285 33754.03 100.47 17085.20 88888.00 2016-10-11 15:37:28.000 285 33753.98 100.45 17085.20 88888.00 2016-10-11 15:37:29.000 285 33753.96 100.44 17085.20 88888.00 2016-10-11 15:37:30.000 285 33753.93 100.41 17085.19 37831.69 2016-10-11 15:37:31.000 285 33753.92 100.41 17085.24 88888.00 2016-10-11 15:37:32.000 285 33753.93 100.43 17085.26 88888.00 2016-10-11 15:37:33.000 285 33753.91 100.44 17085.24 88888.00 2016-10-11 15:37:34.000 285 33753.86 100.38 17085.23 88888.00 2016-10-11 15:37:35.000 285 33753.82 100.40 17085.25 37831.69 2016-10-11 15:37:36.000 285 33753.79 100.43 17085.22 88888.00 2016-10-11 15:37:37.000 285 33753.80 100.47 17085.22 88888.00 2016-10-11 15:37:38.000 285 33753.83 100.43 17085.21 88888.00 2016-10-11 15:37:39.000 285 33753.83 100.45 17085.22 88888.00 2016-10-11 15:37:40.000 285 33753.79 100.48 17085.24 37831.52 2016-10-11 15:37:41.000 285 33753.86 100.52 17085.28 88888.00 2016-10-11 15:37:42.000 285 33753.85 100.57 17085.26 88888.00 2016-10-11 15:37:43.000 285 33753.86 100.56 17085.24 88888.00 2016-10-11 15:37:44.000 285 33753.83 100.52 17085.25 88888.00 2016-10-11 15:37:45.000 285 33753.82 100.51 17085.25 37831.59 2016-10-11 15:37:46.000 285 33753.84 100.56 17085.25 88888.00 2016-10-11 15:37:47.000 285 33753.84 100.56 17085.24 88888.00 2016-10-11 15:37:48.000 285 33753.90 100.57 17085.25 88888.00 2016-10-11 15:37:49.000 285 33753.96 100.57 17085.27 88888.00 2016-10-11 15:37:50.000 285 33753.94 100.55 17085.26 37831.58 2016-10-11 15:37:51.000 285 33753.95 100.53 17085.22 88888.00 2016-10-11 15:37:52.000 285 33753.93 100.54 17085.22 88888.00 2016-10-11 15:37:53.000 285 33753.94 100.56 17085.26 88888.00 2016-10-11 15:37:54.000 285 33753.91 100.54 17085.26 88888.00 2016-10-11 15:37:55.000 285 33753.83 100.52 17085.24 37831.76 2016-10-11 15:37:56.000 285 33753.85 100.56 17085.24 88888.00 2016-10-11 15:37:57.000 285 33753.91 100.60 17085.25 88888.00 2016-10-11 15:37:58.000 285 33753.85 100.60 17085.24 88888.00 2016-10-11 15:37:59.000 285 33753.79 100.55 17085.21 88888.00 2016-10-11 15:38:00.000 285 33753.75 100.51 17085.20 37831.53 2016-10-11 15:38:01.000 285 33753.74 100.53 17085.27 88888.00 2016-10-11 15:38:02.000 285 33753.74 100.58 17085.26 88888.00 2016-10-11 15:38:03.000 285 33753.71 100.61 17085.26 88888.00 2016-10-11 15:38:04.000 285 33753.66 100.59 17085.30 88888.00 2016-10-11 15:38:05.000 285 33753.64 100.61 17085.26 37831.42 2016-10-11 15:38:06.000 285 33753.65 100.65 17085.23 88888.00 2016-10-11 15:38:07.000 285 33753.63 100.64 17085.24 88888.00 2016-10-11 15:38:08.000 285 33753.66 100.63 17085.21 88888.00 2016-10-11 15:38:09.000 285 33753.65 100.62 17085.20 88888.00 2016-10-11 15:38:10.000 285 33753.61 100.62 17085.22 37831.38 2016-10-11 15:38:11.000 285 33753.61 100.62 17085.22 88888.00 2016-10-11 15:38:12.000 285 33753.62 100.61 17085.22 88888.00 2016-10-11 15:38:13.000 285 33753.64 100.63 17085.23 88888.00 2016-10-11 15:38:14.000 285 33753.63 100.64 17085.22 88888.00 2016-10-11 15:38:15.000 285 33753.66 100.63 17085.20 37831.53 2016-10-11 15:38:16.000 285 33753.68 100.66 17085.19 88888.00 2016-10-11 15:38:17.000 285 33753.70 100.66 17085.18 88888.00 2016-10-11 15:38:18.000 285 33753.77 100.65 17085.22 88888.00 2016-10-11 15:38:19.000 285 33753.81 100.67 17085.20 88888.00 2016-10-11 15:38:20.000 285 33753.84 100.67 17085.23 37831.59 2016-10-11 15:38:21.000 285 33753.83 100.66 17085.21 88888.00 2016-10-11 15:38:22.000 285 33753.82 100.65 17085.18 88888.00 2016-10-11 15:38:23.000 285 33753.84 100.65 17085.19 88888.00 2016-10-11 15:38:24.000 285 33753.82 100.67 17085.17 88888.00 2016-10-11 15:38:25.000 285 33753.82 100.68 17085.18 37831.55 2016-10-11 15:38:26.000 285 33753.81 100.70 17085.18 88888.00 2016-10-11 15:38:27.000 285 33753.82 100.66 17085.17 88888.00 2016-10-11 15:38:28.000 285 33753.80 100.68 17085.16 88888.00 2016-10-11 15:38:29.000 285 33753.81 100.73 17085.17 88888.00 2016-10-11 15:38:30.000 285 33753.77 100.71 17085.18 37831.52 2016-10-11 15:38:31.000 285 33753.76 100.74 17085.19 88888.00 2016-10-11 15:38:32.000 285 33753.73 100.76 17085.21 88888.00 2016-10-11 15:38:33.000 285 33753.67 100.69 17085.15 88888.00 2016-10-11 15:38:34.000 285 33753.66 100.67 17085.15 88888.00 2016-10-11 15:38:35.000 285 33753.67 100.67 17085.18 37831.53 2016-10-11 15:38:36.000 285 33753.64 100.66 17085.17 88888.00 2016-10-11 15:38:37.000 285 33753.61 100.68 17085.17 88888.00 2016-10-11 15:38:38.000 285 33753.63 100.72 17085.17 88888.00 2016-10-11 15:38:39.000 285 33753.66 100.74 17085.13 88888.00 2016-10-11 15:38:40.000 285 33753.62 100.74 17085.15 37831.46 2016-10-11 15:38:41.000 285 33753.60 100.75 17085.11 88888.00 2016-10-11 15:38:42.000 285 33753.63 100.77 17085.13 88888.00 2016-10-11 15:38:43.000 285 33753.62 100.75 17085.19 88888.00 2016-10-11 15:38:44.000 285 33753.61 100.74 17085.21 88888.00 2016-10-11 15:38:45.000 285 33753.61 100.75 17085.20 37831.33 2016-10-11 15:38:46.000 285 33753.58 100.74 17085.18 88888.00 2016-10-11 15:38:47.000 285 33753.59 100.73 17085.17 88888.00 2016-10-11 15:38:48.000 285 33753.59 100.74 17085.20 88888.00 2016-10-11 15:38:49.000 285 33753.60 100.75 17085.17 88888.00 2016-10-11 15:38:50.000 285 33753.65 100.79 17085.20 37831.38 2016-10-11 15:38:51.000 285 33753.70 100.81 17085.22 88888.00 2016-10-11 15:38:52.000 285 33753.69 100.78 17085.22 88888.00 2016-10-11 15:38:53.000 285 33753.71 100.79 17085.19 88888.00 2016-10-11 15:38:54.000 285 33753.73 100.80 17085.24 88888.00 2016-10-11 15:38:55.000 285 33753.72 100.81 17085.18 37831.38 2016-10-11 15:38:56.000 285 33753.70 100.84 17085.17 88888.00 2016-10-11 15:38:57.000 285 33753.74 100.82 17085.17 88888.00 2016-10-11 15:38:58.000 285 33753.70 100.78 17085.18 88888.00 2016-10-11 15:38:59.000 285 33753.70 100.82 17085.16 88888.00 2016-10-11 15:39:00.000 285 33753.70 100.81 17085.19 37831.46 2016-10-11 15:39:01.000 285 33753.68 100.80 17085.16 88888.00 2016-10-11 15:39:02.000 285 33753.68 100.82 17085.15 88888.00 2016-10-11 15:39:03.000 285 33753.65 100.84 17085.18 88888.00 2016-10-11 15:39:04.000 285 33753.56 100.87 17085.20 88888.00 2016-10-11 15:39:05.000 285 33753.53 100.86 17085.19 37831.37 2016-10-11 15:39:06.000 285 33753.56 100.88 17085.17 88888.00 2016-10-11 15:39:07.000 285 33753.56 100.86 17085.16 88888.00 2016-10-11 15:39:08.000 285 33753.52 100.86 17085.12 88888.00 2016-10-11 15:39:09.000 285 33753.53 100.87 17085.11 88888.00 2016-10-11 15:39:10.000 285 33753.50 100.86 17085.10 37831.31 2016-10-11 15:39:11.000 285 33753.54 100.85 17085.14 88888.00 2016-10-11 15:39:12.000 285 33753.54 100.82 17085.13 88888.00 2016-10-11 15:39:13.000 285 33753.52 100.84 17085.16 88888.00 2016-10-11 15:39:14.000 285 33753.54 100.82 17085.23 88888.00 2016-10-11 15:39:15.000 285 33753.53 100.80 17085.20 37831.30 2016-10-11 15:39:16.000 285 33753.54 100.83 17085.20 88888.00 2016-10-11 15:39:17.000 285 33753.54 100.85 17085.22 88888.00 2016-10-11 15:39:18.000 285 33753.56 100.88 17085.25 88888.00 2016-10-11 15:39:19.000 285 33753.59 100.88 17085.20 88888.00 2016-10-11 15:39:20.000 285 33753.62 100.87 17085.18 37831.29 2016-10-11 15:39:21.000 285 33753.62 100.84 17085.16 88888.00 2016-10-11 15:39:22.000 285 33753.65 100.84 17085.21 88888.00 2016-10-11 15:39:23.000 285 33753.65 100.85 17085.20 88888.00 2016-10-11 15:39:24.000 285 33753.61 100.86 17085.20 88888.00 2016-10-11 15:39:25.000 285 33753.57 100.87 17085.24 37831.29 2016-10-11 15:39:26.000 285 33753.55 100.87 17085.20 88888.00 2016-10-11 15:39:27.000 285 33753.50 100.89 17085.21 88888.00 2016-10-11 15:39:28.000 285 33753.51 100.87 17085.18 88888.00 2016-10-11 15:39:29.000 285 33753.52 100.87 17085.17 88888.00 2016-10-11 15:39:30.000 285 33753.51 100.87 17085.20 37831.36 2016-10-11 15:39:31.000 285 33753.49 100.86 17085.19 88888.00 2016-10-11 15:39:32.000 285 33753.47 100.92 17085.19 88888.00 2016-10-11 15:39:33.000 285 33753.47 100.92 17085.18 88888.00 2016-10-11 15:39:34.000 285 33753.47 100.87 17085.26 88888.00 2016-10-11 15:39:35.000 285 33753.49 100.87 17085.25 37831.17 2016-10-11 15:39:36.000 285 33753.47 100.85 17085.25 88888.00 2016-10-11 15:39:37.000 285 33753.50 100.90 17085.23 88888.00 2016-10-11 15:39:38.000 285 33753.50 100.91 17085.24 88888.00 2016-10-11 15:39:39.000 285 33753.53 100.92 17085.19 88888.00 2016-10-11 15:39:40.000 285 33753.57 100.93 17085.18 37831.32 2016-10-11 15:39:41.000 285 33753.57 100.93 17085.20 88888.00 2016-10-11 15:39:42.000 285 33753.58 100.91 17085.19 88888.00 2016-10-11 15:39:43.000 285 33753.55 100.88 17085.15 88888.00 2016-10-11 15:39:44.000 285 33753.54 100.91 17085.18 88888.00 2016-10-11 15:39:45.000 285 33753.55 100.89 17085.20 37831.30 2016-10-11 15:39:46.000 285 33753.54 100.87 17085.23 88888.00 2016-10-11 15:39:47.000 285 33753.49 100.83 17085.19 88888.00 2016-10-11 15:39:48.000 285 33753.48 100.81 17085.22 88888.00 2016-10-11 15:39:49.000 285 33753.44 100.80 17085.23 88888.00 2016-10-11 15:39:50.000 285 33753.44 100.81 17085.24 37831.27 2016-10-11 15:39:51.000 285 33753.42 100.83 17085.21 88888.00 2016-10-11 15:39:52.000 285 33753.43 100.84 17085.21 88888.00 2016-10-11 15:39:53.000 285 33753.41 100.87 17085.22 88888.00 2016-10-11 15:39:54.000 285 33753.40 100.90 17085.21 88888.00 2016-10-11 15:39:55.000 285 33753.43 100.87 17085.22 37831.25 2016-10-11 15:39:56.000 285 33753.45 100.91 17085.27 88888.00 2016-10-11 15:39:57.000 285 33753.50 100.91 17085.25 88888.00 2016-10-11 15:39:58.000 285 33753.50 100.91 17085.27 88888.00 2016-10-11 15:39:59.000 285 33753.51 100.93 17085.25 88888.00 2016-10-11 15:40:00.000 285 33753.52 100.91 17085.28 37831.34 2016-10-11 15:40:01.000 285 33753.51 100.92 17085.28 88888.00 2016-10-11 15:40:02.000 285 33753.52 100.96 17085.27 88888.00 2016-10-11 15:40:03.000 285 33753.51 100.92 17085.26 88888.00 2016-10-11 15:40:04.000 285 33753.51 100.93 17085.24 88888.00 2016-10-11 15:40:05.000 285 33753.49 100.89 17085.20 37831.41 2016-10-11 15:40:06.000 285 33753.48 100.91 17085.21 88888.00 2016-10-11 15:40:07.000 285 33753.47 100.95 17085.20 88888.00 2016-10-11 15:40:08.000 285 33753.43 100.92 17085.23 88888.00 2016-10-11 15:40:09.000 285 33753.39 100.91 17085.23 88888.00 2016-10-11 15:40:10.000 285 33753.38 100.96 17085.25 37831.28 2016-10-11 15:40:11.000 285 33753.39 100.97 17085.26 88888.00 2016-10-11 15:40:12.000 285 33753.42 101.01 17085.29 88888.00 2016-10-11 15:40:13.000 285 33753.40 100.95 17085.26 88888.00 2016-10-11 15:40:14.000 285 33753.38 100.96 17085.33 88888.00 2016-10-11 15:40:15.000 285 33753.39 100.98 17085.30 37831.29 2016-10-11 15:40:16.000 285 33753.39 100.99 17085.28 88888.00 2016-10-11 15:40:17.000 285 33753.40 100.96 17085.25 88888.00 2016-10-11 15:40:18.000 285 33753.38 100.95 17085.27 88888.00 2016-10-11 15:40:19.000 285 33753.39 100.95 17085.29 88888.00 2016-10-11 15:40:20.000 285 33753.41 100.98 17085.30 37831.20 2016-10-11 15:40:21.000 285 33753.42 100.95 17085.29 88888.00 2016-10-11 15:40:22.000 285 33753.39 100.92 17085.27 88888.00 2016-10-11 15:40:23.000 285 33753.39 100.94 17085.26 88888.00 2016-10-11 15:40:24.000 285 33753.39 100.95 17085.26 88888.00 2016-10-11 15:40:25.000 285 33753.39 100.91 17085.23 37831.20 2016-10-11 15:40:26.000 285 33753.38 100.87 17085.20 88888.00 2016-10-11 15:40:27.000 285 33753.38 100.89 17085.22 88888.00 2016-10-11 15:40:28.000 285 33753.38 100.92 17085.27 88888.00 2016-10-11 15:40:29.000 285 33753.42 100.95 17085.26 88888.00 2016-10-11 15:40:30.000 285 33753.45 100.97 17085.27 37831.24 2016-10-11 15:40:31.000 285 33753.46 100.98 17085.27 88888.00 2016-10-11 15:40:32.000 285 33753.47 100.99 17085.30 88888.00 2016-10-11 15:40:33.000 285 33753.46 100.96 17085.28 88888.00 2016-10-11 15:40:34.000 285 33753.49 101.01 17085.24 88888.00 2016-10-11 15:40:35.000 285 33753.50 101.04 17085.25 37831.35 2016-10-11 15:40:36.000 285 33753.50 101.00 17085.23 88888.00 2016-10-11 15:40:37.000 285 33753.47 100.98 17085.21 88888.00 2016-10-11 15:40:38.000 285 33753.49 101.01 17085.28 88888.00 2016-10-11 15:40:39.000 285 33753.50 101.02 17085.30 88888.00 2016-10-11 15:40:40.000 285 33753.48 101.04 17085.30 37831.42 2016-10-11 15:40:41.000 285 33753.48 101.03 17085.27 88888.00 2016-10-11 15:40:42.000 285 33753.46 101.02 17085.25 88888.00 2016-10-11 15:40:43.000 285 33753.47 101.02 17085.26 88888.00 2016-10-11 15:40:44.000 285 33753.48 101.04 17085.28 88888.00 2016-10-11 15:40:45.000 285 33753.49 101.06 17085.26 37831.30 2016-10-11 15:40:46.000 285 33753.46 101.09 17085.26 88888.00 2016-10-11 15:40:47.000 285 33753.42 101.07 17085.22 88888.00 2016-10-11 15:40:48.000 285 33753.40 101.04 17085.29 88888.00 2016-10-11 15:40:49.000 285 33753.41 101.02 17085.27 88888.00 2016-10-11 15:40:50.000 285 33753.36 101.01 17085.22 37831.20 2016-10-11 15:40:51.000 285 33753.33 100.99 17085.19 88888.00 2016-10-11 15:40:52.000 285 33753.34 101.03 17085.20 88888.00 2016-10-11 15:40:53.000 285 33753.34 101.04 17085.22 88888.00 2016-10-11 15:40:54.000 285 33753.33 101.08 17085.23 88888.00 2016-10-11 15:40:55.000 285 33753.32 101.10 17085.23 37831.14 2016-10-11 15:40:56.000 285 33753.33 101.11 17085.22 88888.00 2016-10-11 15:40:57.000 285 33753.36 101.06 17085.22 88888.00 2016-10-11 15:40:58.000 285 33753.39 101.01 17085.20 88888.00 2016-10-11 15:40:59.000 285 33753.42 101.04 17085.21 88888.00 2016-10-11 15:41:00.000 285 33753.42 101.06 17085.23 37831.23 2016-10-11 15:41:01.000 285 33753.46 101.08 17085.22 88888.00 2016-10-11 15:41:02.000 285 33753.48 101.04 17085.16 88888.00 2016-10-11 15:41:03.000 285 33753.48 101.08 17085.22 88888.00 2016-10-11 15:41:04.000 285 33753.47 101.10 17085.25 88888.00 2016-10-11 15:41:05.000 285 33753.51 101.12 17085.24 37831.18 2016-10-11 15:41:06.000 285 33753.51 101.09 17085.23 88888.00 2016-10-11 15:41:07.000 285 33753.51 101.11 17085.23 88888.00 2016-10-11 15:41:08.000 285 33753.52 101.08 17085.21 88888.00 2016-10-11 15:41:09.000 285 33753.51 101.05 17085.21 88888.00 2016-10-11 15:41:10.000 285 33753.51 101.07 17085.20 37831.28 2016-10-11 15:41:11.000 285 33753.51 101.03 17085.21 88888.00 2016-10-11 15:41:12.000 285 33753.50 101.00 17085.16 88888.00 2016-10-11 15:41:13.000 285 33753.44 101.00 17085.20 88888.00 2016-10-11 15:41:14.000 285 33753.43 101.04 17085.26 88888.00 2016-10-11 15:41:15.000 285 33753.40 101.06 17085.23 37831.32 2016-10-11 15:41:16.000 285 33753.36 101.05 17085.25 88888.00 2016-10-11 15:41:17.000 285 33753.34 101.03 17085.25 88888.00 2016-10-11 15:41:18.000 285 33753.33 101.01 17085.29 88888.00 2016-10-11 15:41:19.000 285 33753.34 100.99 17085.28 88888.00 2016-10-11 15:41:20.000 285 33753.31 101.01 17085.26 37831.22 2016-10-11 15:41:21.000 285 33753.31 101.05 17085.28 88888.00 2016-10-11 15:41:22.000 285 33753.31 101.07 17085.29 88888.00 2016-10-11 15:41:23.000 285 33753.31 101.06 17085.27 88888.00 2016-10-11 15:41:24.000 285 33753.31 101.08 17085.30 88888.00 2016-10-11 15:41:25.000 285 33753.33 101.10 17085.31 37831.07 2016-10-11 15:41:26.000 285 33753.33 101.11 17085.26 88888.00 2016-10-11 15:41:27.000 285 33753.33 101.14 17085.22 88888.00 2016-10-11 15:41:28.000 285 33753.35 101.17 17085.25 88888.00 2016-10-11 15:41:29.000 285 33753.40 101.16 17085.30 88888.00 2016-10-11 15:41:30.000 285 33753.43 101.13 17085.31 37831.12 2016-10-11 15:41:31.000 285 33753.40 101.12 17085.29 88888.00 2016-10-11 15:41:32.000 285 33753.41 101.11 17085.29 88888.00 2016-10-11 15:41:33.000 285 33753.44 101.11 17085.32 88888.00 2016-10-11 15:41:34.000 285 33753.42 101.14 17085.28 88888.00 2016-10-11 15:41:35.000 285 33753.41 101.16 17085.25 37831.20 2016-10-11 15:41:36.000 285 33753.43 101.16 17085.25 88888.00 2016-10-11 15:41:37.000 285 33753.41 101.15 17085.30 88888.00 2016-10-11 15:41:38.000 285 33753.36 101.17 17085.31 88888.00 2016-10-11 15:41:39.000 285 33753.40 101.16 17085.28 88888.00 2016-10-11 15:41:40.000 285 33753.41 101.17 17085.28 37831.23 2016-10-11 15:41:41.000 285 33753.42 101.19 17085.31 88888.00 2016-10-11 15:41:42.000 285 33753.41 101.17 17085.30 88888.00 2016-10-11 15:41:43.000 285 33753.43 101.12 17085.31 88888.00 2016-10-11 15:41:44.000 285 33753.41 101.11 17085.29 88888.00 2016-10-11 15:41:45.000 285 33753.39 101.06 17085.28 37831.16 2016-10-11 15:41:46.000 285 33753.38 101.08 17085.22 88888.00 2016-10-11 15:41:47.000 285 33753.41 101.08 17085.26 88888.00 2016-10-11 15:41:48.000 285 33753.40 101.07 17085.23 88888.00 2016-10-11 15:41:49.000 285 33753.39 101.07 17085.20 88888.00 2016-10-11 15:41:50.000 285 33753.40 101.10 17085.23 37831.30 2016-10-11 15:41:51.000 285 33753.38 101.10 17085.25 88888.00 2016-10-11 15:41:52.000 285 33753.35 101.12 17085.28 88888.00 2016-10-11 15:41:53.000 285 33753.33 101.12 17085.28 88888.00 2016-10-11 15:41:54.000 285 33753.28 101.13 17085.28 88888.00 2016-10-11 15:41:55.000 285 33753.27 101.17 17085.29 37831.08 2016-10-11 15:41:56.000 285 33753.26 101.15 17085.29 88888.00 2016-10-11 15:41:57.000 285 33753.28 101.17 17085.32 88888.00 2016-10-11 15:41:58.000 285 33753.28 101.17 17085.34 88888.00 2016-10-11 15:41:59.000 285 33753.27 101.19 17085.30 88888.00 2016-10-11 15:42:00.000 285 33753.23 101.22 17085.30 37831.14 2016-10-11 15:42:01.000 285 33753.23 101.28 17085.32 88888.00 2016-10-11 15:42:02.000 285 33753.28 101.29 17085.33 88888.00 2016-10-11 15:42:03.000 285 33753.29 101.25 17085.31 88888.00 2016-10-11 15:42:04.000 285 33753.35 101.26 17085.30 88888.00 2016-10-11 15:42:05.000 285 33753.42 101.27 17085.29 37831.12 2016-10-11 15:42:06.000 285 33753.45 101.28 17085.28 88888.00 2016-10-11 15:42:07.000 285 33753.49 101.31 17085.31 88888.00 2016-10-11 15:42:08.000 285 33753.54 101.29 17085.33 88888.00 2016-10-11 15:42:09.000 285 33753.56 101.31 17085.32 88888.00 2016-10-11 15:42:10.000 285 33753.56 101.30 17085.27 37831.27 2016-10-11 15:42:11.000 285 33753.58 101.27 17085.36 88888.00 2016-10-11 15:42:12.000 285 33753.53 101.23 17085.33 88888.00 2016-10-11 15:42:13.000 285 33753.47 101.15 17085.28 88888.00 2016-10-11 15:42:14.000 285 33753.42 101.12 17085.31 88888.00 2016-10-11 15:42:15.000 285 33753.41 101.11 17085.34 37831.31 2016-10-11 15:42:16.000 285 33753.34 101.11 17085.32 88888.00 2016-10-11 15:42:17.000 285 33753.30 101.12 17085.32 88888.00 2016-10-11 15:42:18.000 285 33753.23 101.11 17085.29 88888.00 2016-10-11 15:42:19.000 285 33753.21 101.10 17085.29 88888.00 2016-10-11 15:42:20.000 285 33753.18 101.11 17085.33 37831.19 2016-10-11 15:42:21.000 285 33753.16 101.15 17085.35 88888.00 2016-10-11 15:42:22.000 285 33753.18 101.18 17085.31 88888.00 2016-10-11 15:42:23.000 285 33753.15 101.18 17085.32 88888.00 2016-10-11 15:42:24.000 285 33753.16 101.19 17085.32 88888.00 2016-10-11 15:42:25.000 285 33753.16 101.23 17085.24 37831.08 2016-10-11 15:42:26.000 285 33753.16 101.25 17085.24 88888.00 2016-10-11 15:42:27.000 285 33753.14 101.27 17085.25 88888.00 2016-10-11 15:42:28.000 285 33753.16 101.31 17085.27 88888.00 2016-10-11 15:42:29.000 285 33753.24 101.32 17085.29 88888.00 2016-10-11 15:42:30.000 285 33753.27 101.32 17085.27 37830.92 2016-10-11 15:42:31.000 285 33753.33 101.32 17085.27 88888.00 2016-10-11 15:42:32.000 285 33753.38 101.36 17085.25 88888.00 2016-10-11 15:42:33.000 285 33753.36 101.35 17085.22 88888.00 2016-10-11 15:42:34.000 285 33753.40 101.34 17085.27 88888.00 2016-10-11 15:42:35.000 285 33753.47 101.32 17085.28 37831.17 2016-10-11 15:42:36.000 285 33753.49 101.32 17085.25 88888.00 2016-10-11 15:42:37.000 285 33753.48 101.33 17085.26 88888.00 2016-10-11 15:42:38.000 285 33753.46 101.28 17085.28 88888.00 2016-10-11 15:42:39.000 285 33753.42 101.24 17085.30 88888.00 2016-10-11 15:42:40.000 285 33753.40 101.25 17085.30 37831.15 2016-10-11 15:42:41.000 285 33753.39 101.25 17085.33 88888.00 2016-10-11 15:42:42.000 285 33753.32 101.22 17085.29 88888.00 2016-10-11 15:42:43.000 285 33753.26 101.23 17085.28 88888.00 2016-10-11 15:42:44.000 285 33753.21 101.26 17085.30 88888.00 2016-10-11 15:42:45.000 285 33753.21 101.27 17085.29 37831.08 2016-10-11 15:42:46.000 285 33753.19 101.30 17085.26 88888.00 2016-10-11 15:42:47.000 285 33753.21 101.31 17085.29 88888.00 2016-10-11 15:42:48.000 285 33753.22 101.33 17085.30 88888.00 2016-10-11 15:42:49.000 285 33753.23 101.38 17085.25 88888.00 2016-10-11 15:42:50.000 285 33753.26 101.33 17085.18 37830.98 2016-10-11 15:42:51.000 285 33753.30 101.34 17085.22 88888.00 2016-10-11 15:42:52.000 285 33753.29 101.37 17085.26 88888.00 2016-10-11 15:42:53.000 285 33753.28 101.36 17085.25 88888.00 2016-10-11 15:42:54.000 285 33753.26 101.33 17085.22 88888.00 2016-10-11 15:42:55.000 285 33753.31 101.34 17085.25 37831.04 2016-10-11 15:42:56.000 285 33753.30 101.33 17085.23 88888.00 2016-10-11 15:42:57.000 285 33753.35 101.34 17085.28 88888.00 2016-10-11 15:42:58.000 285 33753.38 101.36 17085.32 88888.00 2016-10-11 15:42:59.000 285 33753.35 101.32 17085.30 88888.00 2016-10-11 15:43:00.000 285 33753.35 101.33 17085.25 37831.13 2016-10-11 15:43:01.000 285 33753.37 101.35 17085.27 88888.00 2016-10-11 15:43:02.000 285 33753.32 101.33 17085.31 88888.00 2016-10-11 15:43:03.000 285 33753.30 101.29 17085.28 88888.00 2016-10-11 15:43:04.000 285 33753.28 101.24 17085.31 88888.00 2016-10-11 15:43:05.000 285 33753.29 101.26 17085.30 37831.04 2016-10-11 15:43:06.000 285 33753.33 101.28 17085.31 88888.00 2016-10-11 15:43:07.000 285 33753.33 101.31 17085.32 88888.00 2016-10-11 15:43:08.000 285 33753.33 101.35 17085.32 88888.00 2016-10-11 15:43:09.000 285 33753.33 101.34 17085.33 88888.00 2016-10-11 15:43:10.000 285 33753.30 101.36 17085.33 37831.03 2016-10-11 15:43:11.000 285 33753.31 101.37 17085.30 88888.00 2016-10-11 15:43:12.000 285 33753.34 101.39 17085.29 88888.00 2016-10-11 15:43:13.000 285 33753.33 101.38 17085.28 88888.00 2016-10-11 15:43:14.000 285 33753.34 101.35 17085.20 88888.00 2016-10-11 15:43:15.000 285 33753.36 101.36 17085.27 37831.06 2016-10-11 15:43:16.000 285 33753.37 101.32 17085.32 88888.00 2016-10-11 15:43:17.000 285 33753.34 101.33 17085.33 88888.00 2016-10-11 15:43:18.000 285 33753.30 101.29 17085.28 88888.00 2016-10-11 15:43:19.000 285 33753.29 101.29 17085.32 88888.00 2016-10-11 15:43:20.000 285 33753.28 101.29 17085.28 37831.07 2016-10-11 15:43:21.000 285 33753.27 101.29 17085.27 88888.00 2016-10-11 15:43:22.000 285 33753.28 101.35 17085.25 88888.00 2016-10-11 15:43:23.000 285 33753.32 101.38 17085.23 88888.00 2016-10-11 15:43:24.000 285 33753.35 101.37 17085.23 88888.00 2016-10-11 15:43:25.000 285 33753.39 101.37 17085.26 37831.05 2016-10-11 15:43:26.000 285 33753.40 101.32 17085.27 88888.00 2016-10-11 15:43:27.000 285 33753.41 101.31 17085.26 88888.00 2016-10-11 15:43:28.000 285 33753.39 101.29 17085.21 88888.00 2016-10-11 15:43:29.000 285 33753.36 101.29 17085.22 88888.00 2016-10-11 15:43:30.000 285 33753.38 101.30 17085.24 37831.14 2016-10-11 15:43:31.000 285 33753.34 101.28 17085.24 88888.00 2016-10-11 15:43:32.000 285 33753.27 101.24 17085.22 88888.00 2016-10-11 15:43:33.000 285 33753.26 101.21 17085.26 88888.00 2016-10-11 15:43:34.000 285 33753.23 101.25 17085.31 88888.00 2016-10-11 15:43:35.000 285 33753.22 101.23 17085.30 37831.12 2016-10-11 15:43:36.000 285 33753.17 101.23 17085.29 88888.00 2016-10-11 15:43:37.000 285 33753.13 101.24 17085.27 88888.00 2016-10-11 15:43:38.000 285 33753.09 101.24 17085.26 88888.00 2016-10-11 15:43:39.000 285 33753.08 101.27 17085.25 88888.00 2016-10-11 15:43:40.000 285 33753.08 101.33 17085.27 37830.95 2016-10-11 15:43:41.000 285 33753.10 101.34 17085.29 88888.00 2016-10-11 15:43:42.000 285 33753.06 101.35 17085.31 88888.00 2016-10-11 15:43:43.000 285 33753.06 101.39 17085.30 88888.00 2016-10-11 15:43:44.000 285 33753.07 101.40 17085.34 88888.00 2016-10-11 15:43:45.000 285 33753.12 101.43 17085.32 37830.96 2016-10-11 15:43:46.000 285 33753.15 101.38 17085.32 88888.00 2016-10-11 15:43:47.000 285 33753.20 101.42 17085.34 88888.00 2016-10-11 15:43:48.000 285 33753.26 101.45 17085.38 88888.00 2016-10-11 15:43:49.000 285 33753.24 101.46 17085.36 88888.00 2016-10-11 15:43:50.000 285 33753.26 101.40 17085.38 37831.01 2016-10-11 15:43:51.000 285 33753.28 101.38 17085.36 88888.00 2016-10-11 15:43:52.000 285 33753.24 101.31 17085.32 88888.00 2016-10-11 15:43:53.000 285 33753.22 101.29 17085.33 88888.00 2016-10-11 15:43:54.000 285 33753.21 101.30 17085.32 88888.00 2016-10-11 15:43:55.000 285 33753.21 101.27 17085.34 37831.01 2016-10-11 15:43:56.000 285 33753.16 101.25 17085.32 88888.00 2016-10-11 15:43:57.000 285 33753.11 101.25 17085.35 88888.00 2016-10-11 15:43:58.000 285 33753.07 101.25 17085.36 88888.00 2016-10-11 15:43:59.000 285 33753.04 101.26 17085.30 88888.00 2016-10-11 15:44:00.000 285 33753.00 101.24 17085.32 37830.99 2016-10-11 15:44:01.000 285 33753.01 101.27 17085.34 88888.00 2016-10-11 15:44:02.000 285 33752.95 101.30 17085.38 88888.00 2016-10-11 15:44:03.000 285 33752.92 101.34 17085.38 88888.00 2016-10-11 15:44:04.000 285 33752.92 101.38 17085.35 88888.00 2016-10-11 15:44:05.000 285 33752.88 101.42 17085.33 37830.86 2016-10-11 15:44:06.000 285 33752.90 101.44 17085.36 88888.00 2016-10-11 15:44:07.000 285 33752.93 101.43 17085.39 88888.00 2016-10-11 15:44:08.000 285 33752.95 101.42 17085.39 88888.00 2016-10-11 15:44:09.000 285 33752.98 101.43 17085.39 88888.00 2016-10-11 15:44:10.000 285 33753.00 101.45 17085.38 37830.80 2016-10-11 15:44:11.000 285 33752.97 101.41 17085.37 88888.00 2016-10-11 15:44:12.000 285 33752.97 101.35 17085.37 88888.00 2016-10-11 15:44:13.000 285 33753.01 101.34 17085.37 88888.00 2016-10-11 15:44:14.000 285 33752.96 101.39 17085.37 88888.00 2016-10-11 15:44:15.000 285 33752.95 101.37 17085.33 37830.79 2016-10-11 15:44:16.000 285 33752.99 101.37 17085.36 88888.00 2016-10-11 15:44:17.000 285 33752.96 101.37 17085.39 88888.00 2016-10-11 15:44:18.000 285 33752.96 101.39 17085.41 88888.00 2016-10-11 15:44:19.000 285 33752.98 101.38 17085.35 88888.00 2016-10-11 15:44:20.000 285 33752.97 101.35 17085.37 37830.83 2016-10-11 15:44:21.000 285 33753.00 101.40 17085.36 88888.00 2016-10-11 15:44:22.000 285 33753.05 101.42 17085.40 88888.00 2016-10-11 15:44:23.000 285 33753.02 101.41 17085.41 88888.00 2016-10-11 15:44:24.000 285 33753.02 101.40 17085.37 88888.00 2016-10-11 15:44:25.000 285 33753.04 101.41 17085.39 37830.78 2016-10-11 15:44:26.000 285 33753.02 101.42 17085.38 88888.00 2016-10-11 15:44:27.000 285 33753.04 101.42 17085.40 88888.00 2016-10-11 15:44:28.000 285 33753.03 101.39 17085.42 88888.00 2016-10-11 15:44:29.000 285 33753.05 101.41 17085.40 88888.00 2016-10-11 15:44:30.000 285 33753.03 101.46 17085.42 37830.79 2016-10-11 15:44:31.000 285 33752.99 101.48 17085.42 88888.00 2016-10-11 15:44:32.000 285 33752.98 101.49 17085.45 88888.00 2016-10-11 15:44:33.000 285 33752.97 101.50 17085.49 88888.00 2016-10-11 15:44:34.000 285 33752.96 101.46 17085.52 88888.00 2016-10-11 15:44:35.000 285 33752.94 101.46 17085.47 37830.86 2016-10-11 15:44:36.000 285 33752.94 101.40 17085.43 88888.00 2016-10-11 15:44:37.000 285 33752.92 101.42 17085.48 88888.00 2016-10-11 15:44:38.000 285 33752.90 101.41 17085.46 88888.00 2016-10-11 15:44:39.000 285 33752.90 101.38 17085.41 88888.00 2016-10-11 15:44:40.000 285 33752.91 101.38 17085.39 37830.70 2016-10-11 15:44:41.000 285 33752.94 101.39 17085.43 88888.00 2016-10-11 15:44:42.000 285 33752.94 101.41 17085.42 88888.00 2016-10-11 15:44:43.000 285 33752.95 101.38 17085.44 88888.00 2016-10-11 15:44:44.000 285 33752.95 101.35 17085.41 88888.00 2016-10-11 15:44:45.000 285 33753.00 101.37 17085.42 37830.77 2016-10-11 15:44:46.000 285 33753.02 101.43 17085.42 88888.00 2016-10-11 15:44:47.000 285 33753.02 101.45 17085.39 88888.00 2016-10-11 15:44:48.000 285 33753.02 101.46 17085.40 88888.00 2016-10-11 15:44:49.000 285 33752.99 101.47 17085.41 88888.00 2016-10-11 15:44:50.000 285 33752.96 101.41 17085.39 37830.82 2016-10-11 15:44:51.000 285 33752.93 101.39 17085.40 88888.00 2016-10-11 15:44:52.000 285 33752.90 101.39 17085.38 88888.00 2016-10-11 15:44:53.000 285 33752.89 101.43 17085.42 88888.00 2016-10-11 15:44:54.000 285 33752.82 101.42 17085.42 88888.00 2016-10-11 15:44:55.000 285 33752.85 101.38 17085.45 37830.77 2016-10-11 15:44:56.000 285 33752.86 101.39 17085.44 88888.00 2016-10-11 15:44:57.000 285 33752.87 101.42 17085.41 88888.00 2016-10-11 15:44:58.000 285 33752.90 101.42 17085.38 88888.00 2016-10-11 15:44:59.000 285 33752.86 101.44 17085.41 88888.00 2016-10-11 15:45:00.000 285 33752.87 101.48 17085.43 37830.68 2016-10-11 15:45:01.000 285 33752.89 101.48 17085.43 88888.00 2016-10-11 15:45:02.000 285 33752.88 101.46 17085.41 88888.00 2016-10-11 15:45:03.000 285 33752.92 101.48 17085.38 88888.00 2016-10-11 15:45:04.000 285 33752.94 101.51 17085.39 88888.00 2016-10-11 15:45:05.000 285 33752.94 101.52 17085.41 37830.71 2016-10-11 15:45:06.000 285 33752.93 101.45 17085.39 88888.00 2016-10-11 15:45:07.000 285 33752.92 101.44 17085.41 88888.00 2016-10-11 15:45:08.000 285 33752.91 101.42 17085.40 88888.00 2016-10-11 15:45:09.000 285 33752.91 101.45 17085.41 88888.00 2016-10-11 15:45:10.000 285 33752.91 101.47 17085.43 37830.74 2016-10-11 15:45:11.000 285 33752.86 101.41 17085.37 88888.00 2016-10-11 15:45:12.000 285 33752.82 101.42 17085.39 88888.00 2016-10-11 15:45:13.000 285 33752.80 101.44 17085.37 88888.00 2016-10-11 15:45:14.000 285 33752.82 101.45 17085.33 88888.00 2016-10-11 15:45:15.000 285 33752.81 101.47 17085.30 37830.67 2016-10-11 15:45:16.000 285 33752.75 101.44 17085.33 88888.00 2016-10-11 15:45:17.000 285 33752.76 101.47 17085.39 88888.00 2016-10-11 15:45:18.000 285 33752.78 101.45 17085.40 88888.00 2016-10-11 15:45:19.000 285 33752.78 101.47 17085.39 88888.00 2016-10-11 15:45:20.000 285 33752.81 101.50 17085.32 37830.76 2016-10-11 15:45:21.000 285 33752.85 101.51 17085.29 88888.00 2016-10-11 15:45:22.000 285 33752.86 101.57 17085.27 88888.00 2016-10-11 15:45:23.000 285 33752.86 101.54 17085.34 88888.00 2016-10-11 15:45:24.000 285 33752.89 101.52 17085.36 88888.00 2016-10-11 15:45:25.000 285 33752.95 101.52 17085.34 37830.76 2016-10-11 15:45:26.000 285 33752.95 101.53 17085.36 88888.00 2016-10-11 15:45:27.000 285 33752.96 101.54 17085.41 88888.00 2016-10-11 15:45:28.000 285 33752.92 101.52 17085.39 88888.00 2016-10-11 15:45:29.000 285 33752.88 101.52 17085.35 88888.00 2016-10-11 15:45:30.000 285 33752.84 101.48 17085.34 37830.74 2016-10-11 15:45:31.000 285 33752.88 101.46 17085.34 88888.00 2016-10-11 15:45:32.000 285 33752.85 101.47 17085.35 88888.00 2016-10-11 15:45:33.000 285 33752.84 101.48 17085.35 88888.00 2016-10-11 15:45:34.000 285 33752.83 101.48 17085.35 88888.00 2016-10-11 15:45:35.000 285 33752.82 101.46 17085.40 37830.68 2016-10-11 15:45:36.000 285 33752.81 101.48 17085.44 88888.00 2016-10-11 15:45:37.000 285 33752.79 101.49 17085.44 88888.00 2016-10-11 15:45:38.000 285 33752.79 101.51 17085.41 88888.00 2016-10-11 15:45:39.000 285 33752.80 101.53 17085.39 88888.00 2016-10-11 15:45:40.000 285 33752.83 101.53 17085.39 37830.64 2016-10-11 15:45:41.000 285 33752.84 101.51 17085.44 88888.00 2016-10-11 15:45:42.000 285 33752.86 101.49 17085.47 88888.00 2016-10-11 15:45:43.000 285 33752.85 101.51 17085.44 88888.00 2016-10-11 15:45:44.000 285 33752.84 101.53 17085.40 88888.00 2016-10-11 15:45:45.000 285 33752.81 101.51 17085.40 37830.63 2016-10-11 15:45:46.000 285 33752.81 101.49 17085.38 88888.00 2016-10-11 15:45:47.000 285 33752.85 101.50 17085.40 88888.00 2016-10-11 15:45:48.000 285 33752.87 101.50 17085.40 88888.00 2016-10-11 15:45:49.000 285 33752.87 101.50 17085.43 88888.00 2016-10-11 15:45:50.000 285 33752.86 101.53 17085.41 37830.64 2016-10-11 15:45:51.000 285 33752.78 101.55 17085.41 88888.00 2016-10-11 15:45:52.000 285 33752.73 101.54 17085.37 88888.00 2016-10-11 15:45:53.000 285 33752.72 101.55 17085.39 88888.00 2016-10-11 15:45:54.000 285 33752.70 101.52 17085.41 88888.00 2016-10-11 15:45:55.000 285 33752.71 101.53 17085.40 37830.60 2016-10-11 15:45:56.000 285 33752.67 101.51 17085.39 88888.00 2016-10-11 15:45:57.000 285 33752.65 101.50 17085.40 88888.00 2016-10-11 15:45:58.000 285 33752.66 101.49 17085.48 88888.00 2016-10-11 15:45:59.000 285 33752.66 101.47 17085.48 88888.00 2016-10-11 15:46:00.000 285 33752.68 101.44 17085.45 37830.48 2016-10-11 15:46:01.000 285 33752.68 101.49 17085.41 88888.00 2016-10-11 15:46:02.000 285 33752.66 101.52 17085.40 88888.00 2016-10-11 15:46:03.000 285 33752.64 101.51 17085.41 88888.00 2016-10-11 15:46:04.000 285 33752.65 101.52 17085.42 88888.00 2016-10-11 15:46:05.000 285 33752.68 101.53 17085.39 37830.61 2016-10-11 15:46:06.000 285 33752.64 101.46 17085.39 88888.00 2016-10-11 15:46:07.000 285 33752.63 101.45 17085.38 88888.00 2016-10-11 15:46:08.000 285 33752.63 101.49 17085.39 88888.00 2016-10-11 15:46:09.000 285 33752.63 101.48 17085.43 88888.00 2016-10-11 15:46:10.000 285 33752.58 101.41 17085.42 37830.52 2016-10-11 15:46:11.000 285 33752.58 101.42 17085.40 88888.00 2016-10-11 15:46:12.000 285 33752.60 101.48 17085.40 88888.00 2016-10-11 15:46:13.000 285 33752.62 101.47 17085.42 88888.00 2016-10-11 15:46:14.000 285 33752.65 101.48 17085.41 88888.00 2016-10-11 15:46:15.000 285 33752.66 101.46 17085.38 37830.49 2016-10-11 15:46:16.000 285 33752.66 101.49 17085.42 88888.00 2016-10-11 15:46:17.000 285 33752.66 101.52 17085.44 88888.00 2016-10-11 15:46:18.000 285 33752.63 101.51 17085.44 88888.00 2016-10-11 15:46:19.000 285 33752.62 101.49 17085.42 88888.00 2016-10-11 15:46:20.000 285 33752.64 101.54 17085.43 37830.65 2016-10-11 15:46:21.000 285 33752.64 101.52 17085.47 88888.00 2016-10-11 15:46:22.000 285 33752.62 101.51 17085.48 88888.00 2016-10-11 15:46:23.000 285 33752.64 101.50 17085.46 88888.00 2016-10-11 15:46:24.000 285 33752.64 101.49 17085.49 88888.00 2016-10-11 15:46:25.000 285 33752.64 101.47 17085.50 37830.63 2016-10-11 15:46:26.000 285 33752.65 101.49 17085.44 88888.00 2016-10-11 15:46:27.000 285 33752.67 101.47 17085.40 88888.00 2016-10-11 15:46:28.000 285 33752.66 101.48 17085.41 88888.00 2016-10-11 15:46:29.000 285 33752.66 101.53 17085.42 88888.00 2016-10-11 15:46:30.000 285 33752.65 101.53 17085.44 37830.60 2016-10-11 15:46:31.000 285 33752.67 101.55 17085.42 88888.00 2016-10-11 15:46:32.000 285 33752.67 101.57 17085.41 88888.00 2016-10-11 15:46:33.000 285 33752.66 101.58 17085.40 88888.00 2016-10-11 15:46:34.000 285 33752.66 101.58 17085.38 88888.00 2016-10-11 15:46:35.000 285 33752.69 101.58 17085.38 37830.62 2016-10-11 15:46:36.000 285 33752.72 101.58 17085.38 88888.00 2016-10-11 15:46:37.000 285 33752.77 101.62 17085.39 88888.00 2016-10-11 15:46:38.000 285 33752.81 101.65 17085.42 88888.00 2016-10-11 15:46:39.000 285 33752.78 101.66 17085.44 88888.00 2016-10-11 15:46:40.000 285 33752.76 101.64 17085.44 37830.59 2016-10-11 15:46:41.000 285 33752.75 101.62 17085.47 88888.00 2016-10-11 15:46:42.000 285 33752.74 101.58 17085.47 88888.00 2016-10-11 15:46:43.000 285 33752.77 101.59 17085.45 88888.00 2016-10-11 15:46:44.000 285 33752.78 101.58 17085.44 88888.00 2016-10-11 15:46:45.000 285 33752.76 101.55 17085.42 37830.64 2016-10-11 15:46:46.000 285 33752.74 101.55 17085.41 88888.00 2016-10-11 15:46:47.000 285 33752.75 101.52 17085.39 88888.00 2016-10-11 15:46:48.000 285 33752.70 101.51 17085.40 88888.00 2016-10-11 15:46:49.000 285 33752.72 101.50 17085.42 88888.00 2016-10-11 15:46:50.000 285 33752.68 101.48 17085.43 37830.54 2016-10-11 15:46:51.000 285 33752.64 101.50 17085.37 88888.00 2016-10-11 15:46:52.000 285 33752.62 101.50 17085.35 88888.00 2016-10-11 15:46:53.000 285 33752.60 101.52 17085.39 88888.00 2016-10-11 15:46:54.000 285 33752.58 101.50 17085.39 88888.00 2016-10-11 15:46:55.000 285 33752.62 101.51 17085.42 37830.57 2016-10-11 15:46:56.000 285 33752.65 101.53 17085.40 88888.00 2016-10-11 15:46:57.000 285 33752.63 101.54 17085.40 88888.00 2016-10-11 15:46:58.000 285 33752.63 101.55 17085.44 88888.00 2016-10-11 15:46:59.000 285 33752.66 101.60 17085.42 88888.00 2016-10-11 15:47:00.000 285 33752.68 101.60 17085.44 37830.51 2016-10-11 15:47:01.000 285 33752.70 101.62 17085.40 88888.00 2016-10-11 15:47:02.000 285 33752.70 101.56 17085.40 88888.00 2016-10-11 15:47:03.000 285 33752.68 101.57 17085.36 88888.00 2016-10-11 15:47:04.000 285 33752.67 101.58 17085.36 88888.00 2016-10-11 15:47:05.000 285 33752.67 101.57 17085.34 37830.52 2016-10-11 15:47:06.000 285 33752.67 101.56 17085.37 88888.00 2016-10-11 15:47:07.000 285 33752.68 101.58 17085.37 88888.00 2016-10-11 15:47:08.000 285 33752.68 101.57 17085.37 88888.00 2016-10-11 15:47:09.000 285 33752.66 101.60 17085.36 88888.00 2016-10-11 15:47:10.000 285 33752.66 101.60 17085.39 37830.58 2016-10-11 15:47:11.000 285 33752.67 101.60 17085.39 88888.00 2016-10-11 15:47:12.000 285 33752.64 101.59 17085.40 88888.00 2016-10-11 15:47:13.000 285 33752.59 101.59 17085.41 88888.00 2016-10-11 15:47:14.000 285 33752.57 101.61 17085.39 88888.00 2016-10-11 15:47:15.000 285 33752.60 101.60 17085.37 37830.45 2016-10-11 15:47:16.000 285 33752.61 101.56 17085.40 88888.00 2016-10-11 15:47:17.000 285 33752.60 101.54 17085.42 88888.00 2016-10-11 15:47:18.000 285 33752.62 101.60 17085.37 88888.00 2016-10-11 15:47:19.000 285 33752.62 101.63 17085.37 88888.00 2016-10-11 15:47:20.000 285 33752.61 101.60 17085.38 37830.45 2016-10-11 15:47:21.000 285 33752.62 101.60 17085.42 88888.00 2016-10-11 15:47:22.000 285 33752.63 101.59 17085.42 88888.00 2016-10-11 15:47:23.000 285 33752.64 101.58 17085.46 88888.00 2016-10-11 15:47:24.000 285 33752.63 101.61 17085.47 88888.00 2016-10-11 15:47:25.000 285 33752.61 101.58 17085.43 37830.48 2016-10-11 15:47:26.000 285 33752.60 101.60 17085.41 88888.00 2016-10-11 15:47:27.000 285 33752.66 101.62 17085.43 88888.00 2016-10-11 15:47:28.000 285 33752.67 101.62 17085.44 88888.00 2016-10-11 15:47:29.000 285 33752.62 101.60 17085.43 88888.00 2016-10-11 15:47:30.000 285 33752.60 101.59 17085.43 37830.41 2016-10-11 15:47:31.000 285 33752.57 101.58 17085.41 88888.00 2016-10-11 15:47:32.000 285 33752.58 101.51 17085.37 88888.00 2016-10-11 15:47:33.000 285 33752.57 101.49 17085.35 88888.00 2016-10-11 15:47:34.000 285 33752.52 101.50 17085.37 88888.00 2016-10-11 15:47:35.000 285 33752.52 101.51 17085.36 37830.46 2016-10-11 15:47:36.000 285 33752.52 101.50 17085.35 88888.00 2016-10-11 15:47:37.000 285 33752.51 101.51 17085.36 88888.00 2016-10-11 15:47:38.000 285 33752.53 101.49 17085.36 88888.00 2016-10-11 15:47:39.000 285 33752.58 101.51 17085.38 88888.00 2016-10-11 15:47:40.000 285 33752.56 101.50 17085.39 37830.36 2016-10-11 15:47:41.000 285 33752.55 101.53 17085.39 88888.00 2016-10-11 15:47:42.000 285 33752.52 101.58 17085.36 88888.00 2016-10-11 15:47:43.000 285 33752.55 101.57 17085.37 88888.00 2016-10-11 15:47:44.000 285 33752.54 101.50 17085.32 88888.00 2016-10-11 15:47:45.000 285 33752.48 101.47 17085.25 37830.35 2016-10-11 15:47:46.000 285 33752.46 101.48 17085.21 88888.00 2016-10-11 15:47:47.000 285 33752.42 101.49 17085.25 88888.00 2016-10-11 15:47:48.000 285 33752.44 101.47 17085.28 88888.00 2016-10-11 15:47:49.000 285 33752.42 101.47 17085.28 88888.00 2016-10-11 15:47:50.000 285 33752.44 101.50 17085.29 37830.38 2016-10-11 15:47:51.000 285 33752.43 101.53 17085.30 88888.00 2016-10-11 15:47:52.000 285 33752.42 101.55 17085.27 88888.00 2016-10-11 15:47:53.000 285 33752.40 101.51 17085.25 88888.00 2016-10-11 15:47:54.000 285 33752.40 101.53 17085.29 88888.00 2016-10-11 15:47:55.000 285 33752.39 101.56 17085.33 37830.39 2016-10-11 15:47:56.000 285 33752.38 101.57 17085.34 88888.00 2016-10-11 15:47:57.000 285 33752.40 101.61 17085.36 88888.00 2016-10-11 15:47:58.000 285 33752.41 101.62 17085.31 88888.00 2016-10-11 15:47:59.000 285 33752.39 101.61 17085.31 88888.00 2016-10-11 15:48:00.000 285 33752.43 101.56 17085.34 37830.36 2016-10-11 15:48:01.000 285 33752.46 101.57 17085.36 88888.00 2016-10-11 15:48:02.000 285 33752.48 101.58 17085.35 88888.00 2016-10-11 15:48:03.000 285 33752.52 101.61 17085.34 88888.00 2016-10-11 15:48:04.000 285 33752.54 101.64 17085.29 88888.00 2016-10-11 15:48:05.000 285 33752.54 101.62 17085.28 37830.44 2016-10-11 15:48:06.000 285 33752.55 101.58 17085.22 88888.00 2016-10-11 15:48:07.000 285 33752.56 101.57 17085.21 88888.00 2016-10-11 15:48:08.000 285 33752.57 101.53 17085.22 88888.00 2016-10-11 15:48:09.000 285 33752.60 101.52 17085.24 88888.00 2016-10-11 15:48:10.000 285 33752.59 101.50 17085.27 37830.49 2016-10-11 15:48:11.000 285 33752.57 101.51 17085.26 88888.00 2016-10-11 15:48:12.000 285 33752.56 101.48 17085.27 88888.00 2016-10-11 15:48:13.000 285 33752.55 101.47 17085.25 88888.00 2016-10-11 15:48:14.000 285 33752.53 101.48 17085.26 88888.00 2016-10-11 15:48:15.000 285 33752.49 101.49 17085.24 37830.50 2016-10-11 15:48:16.000 285 33752.47 101.57 17085.26 88888.00 2016-10-11 15:48:17.000 285 33752.45 101.55 17085.24 88888.00 2016-10-11 15:48:18.000 285 33752.43 101.51 17085.23 88888.00 2016-10-11 15:48:19.000 285 33752.43 101.54 17085.27 88888.00 2016-10-11 15:48:20.000 285 33752.42 101.56 17085.30 37830.38 2016-10-11 15:48:21.000 285 33752.42 101.58 17085.33 88888.00 2016-10-11 15:48:22.000 285 33752.37 101.54 17085.30 88888.00 2016-10-11 15:48:23.000 285 33752.36 101.56 17085.31 88888.00 2016-10-11 15:48:24.000 285 33752.38 101.57 17085.33 88888.00 2016-10-11 15:48:25.000 285 33752.44 101.57 17085.31 37830.32 2016-10-11 15:48:26.000 285 33752.47 101.57 17085.30 88888.00 2016-10-11 15:48:27.000 285 33752.50 101.58 17085.28 88888.00 2016-10-11 15:48:28.000 285 33752.50 101.62 17085.30 88888.00 2016-10-11 15:48:29.000 285 33752.55 101.64 17085.31 88888.00 2016-10-11 15:48:30.000 285 33752.55 101.61 17085.30 37830.36 2016-10-11 15:48:31.000 285 33752.58 101.58 17085.33 88888.00 2016-10-11 15:48:32.000 285 33752.60 101.61 17085.34 88888.00 2016-10-11 15:48:33.000 285 33752.61 101.62 17085.31 88888.00 2016-10-11 15:48:34.000 285 33752.64 101.57 17085.31 88888.00 2016-10-11 15:48:35.000 285 33752.66 101.55 17085.35 37830.48 2016-10-11 15:48:36.000 285 33752.65 101.54 17085.34 88888.00 2016-10-11 15:48:37.000 285 33752.65 101.56 17085.33 88888.00 2016-10-11 15:48:38.000 285 33752.64 101.56 17085.33 88888.00 2016-10-11 15:48:39.000 285 33752.60 101.53 17085.32 88888.00 2016-10-11 15:48:40.000 285 33752.55 101.53 17085.34 37830.55 2016-10-11 15:48:41.000 285 33752.52 101.56 17085.29 88888.00 2016-10-11 15:48:42.000 285 33752.47 101.55 17085.27 88888.00 2016-10-11 15:48:43.000 285 33752.44 101.57 17085.30 88888.00 2016-10-11 15:48:44.000 285 33752.44 101.55 17085.30 88888.00 2016-10-11 15:48:45.000 285 33752.38 101.53 17085.34 37830.37 2016-10-11 15:48:46.000 285 33752.35 101.50 17085.36 88888.00 2016-10-11 15:48:47.000 285 33752.34 101.51 17085.35 88888.00 2016-10-11 15:48:48.000 285 33752.34 101.47 17085.34 88888.00 2016-10-11 15:48:49.000 285 33752.36 101.44 17085.33 88888.00 2016-10-11 15:48:50.000 285 33752.35 101.43 17085.35 37830.23 2016-10-11 15:48:51.000 285 33752.32 101.45 17085.38 88888.00 2016-10-11 15:48:52.000 285 33752.31 101.52 17085.38 88888.00 2016-10-11 15:48:53.000 285 33752.33 101.51 17085.33 88888.00 2016-10-11 15:48:54.000 285 33752.31 101.52 17085.25 88888.00 2016-10-11 15:48:55.000 285 33752.31 101.54 17085.27 37830.22 2016-10-11 15:48:56.000 285 33752.32 101.55 17085.29 88888.00 2016-10-11 15:48:57.000 285 33752.33 101.60 17085.27 88888.00 2016-10-11 15:48:58.000 285 33752.39 101.62 17085.27 88888.00 2016-10-11 15:48:59.000 285 33752.44 101.62 17085.25 88888.00 2016-10-11 15:49:00.000 285 33752.50 101.60 17085.28 37830.29 2016-10-11 15:49:01.000 285 33752.54 101.61 17085.30 88888.00 2016-10-11 15:49:02.000 285 33752.55 101.61 17085.27 88888.00 2016-10-11 15:49:03.000 285 33752.59 101.59 17085.26 88888.00 2016-10-11 15:49:04.000 285 33752.58 101.57 17085.23 88888.00 2016-10-11 15:49:05.000 285 33752.58 101.50 17085.25 37830.50 2016-10-11 15:49:06.000 285 33752.62 101.54 17085.27 88888.00 2016-10-11 15:49:07.000 285 33752.61 101.55 17085.31 88888.00 2016-10-11 15:49:08.000 285 33752.57 101.51 17085.31 88888.00 2016-10-11 15:49:09.000 285 33752.51 101.47 17085.33 88888.00 2016-10-11 15:49:10.000 285 33752.47 101.48 17085.33 37830.47 2016-10-11 15:49:11.000 285 33752.40 101.44 17085.31 88888.00 2016-10-11 15:49:12.000 285 33752.32 101.41 17085.34 88888.00 2016-10-11 15:49:13.000 285 33752.27 101.44 17085.33 88888.00 2016-10-11 15:49:14.000 285 33752.28 101.50 17085.29 88888.00 2016-10-11 15:49:15.000 285 33752.23 101.49 17085.29 37830.26 2016-10-11 15:49:16.000 285 33752.21 101.49 17085.32 88888.00 2016-10-11 15:49:17.000 285 33752.18 101.53 17085.28 88888.00 2016-10-11 15:49:18.000 285 33752.19 101.53 17085.29 88888.00 2016-10-11 15:49:19.000 285 33752.19 101.56 17085.35 88888.00 2016-10-11 15:49:20.000 285 33752.21 101.59 17085.34 37830.20 2016-10-11 15:49:21.000 285 33752.26 101.57 17085.35 88888.00 2016-10-11 15:49:22.000 285 33752.30 101.61 17085.33 88888.00 2016-10-11 15:49:23.000 285 33752.34 101.66 17085.33 88888.00 2016-10-11 15:49:24.000 285 33752.39 101.66 17085.29 88888.00 2016-10-11 15:49:25.000 285 33752.41 101.58 17085.35 37830.27 2016-10-11 15:49:26.000 285 33752.44 101.63 17085.37 88888.00 2016-10-11 15:49:27.000 285 33752.49 101.64 17085.38 88888.00 2016-10-11 15:49:28.000 285 33752.52 101.67 17085.37 88888.00 2016-10-11 15:49:29.000 285 33752.47 101.64 17085.37 88888.00 2016-10-11 15:49:30.000 285 33752.46 101.58 17085.36 37830.40 2016-10-11 15:49:31.000 285 33752.50 101.54 17085.32 88888.00 2016-10-11 15:49:32.000 285 33752.51 101.57 17085.34 88888.00 2016-10-11 15:49:33.000 285 33752.49 101.57 17085.33 88888.00 2016-10-11 15:49:34.000 285 33752.44 101.54 17085.33 88888.00 2016-10-11 15:49:35.000 285 33752.42 101.57 17085.34 37830.42 2016-10-11 15:49:36.000 285 33752.35 101.52 17085.31 88888.00 2016-10-11 15:49:37.000 285 33752.32 101.50 17085.30 88888.00 2016-10-11 15:49:38.000 285 33752.29 101.54 17085.31 88888.00 2016-10-11 15:49:39.000 285 33752.27 101.54 17085.32 88888.00 2016-10-11 15:49:40.000 285 33752.23 101.52 17085.35 37830.20 2016-10-11 15:49:41.000 285 33752.21 101.53 17085.37 88888.00 2016-10-11 15:49:42.000 285 33752.19 101.55 17085.35 88888.00 2016-10-11 15:49:43.000 285 33752.16 101.56 17085.33 88888.00 2016-10-11 15:49:44.000 285 33752.13 101.62 17085.35 88888.00 2016-10-11 15:49:45.000 285 33752.11 101.63 17085.37 37830.12 2016-10-11 15:49:46.000 285 33752.12 101.65 17085.36 88888.00 2016-10-11 15:49:47.000 285 33752.08 101.63 17085.33 88888.00 2016-10-11 15:49:48.000 285 33752.10 101.62 17085.32 88888.00 2016-10-11 15:49:49.000 285 33752.16 101.62 17085.35 88888.00 2016-10-11 15:49:50.000 285 33752.22 101.67 17085.33 37830.09 2016-10-11 15:49:51.000 285 33752.24 101.69 17085.31 88888.00 2016-10-11 15:49:52.000 285 33752.29 101.70 17085.30 88888.00 2016-10-11 15:49:53.000 285 33752.34 101.70 17085.32 88888.00 2016-10-11 15:49:54.000 285 33752.37 101.64 17085.31 88888.00 2016-10-11 15:49:55.000 285 33752.43 101.65 17085.28 37830.21 2016-10-11 15:49:56.000 285 33752.48 101.69 17085.26 88888.00 2016-10-11 15:49:57.000 285 33752.52 101.69 17085.24 88888.00 2016-10-11 15:49:58.000 285 33752.47 101.69 17085.25 88888.00 2016-10-11 15:49:59.000 285 33752.45 101.63 17085.25 88888.00 2016-10-11 15:50:00.000 285 33752.45 101.61 17085.23 37830.38 2016-10-11 15:50:01.000 285 33752.47 101.59 17085.25 88888.00 2016-10-11 15:50:02.000 285 33752.49 101.57 17085.26 88888.00 2016-10-11 15:50:03.000 285 33752.49 101.55 17085.21 88888.00 2016-10-11 15:50:04.000 285 33752.46 101.54 17085.24 88888.00 2016-10-11 15:50:05.000 285 33752.46 101.57 17085.26 37830.38 2016-10-11 15:50:06.000 285 33752.43 101.57 17085.27 88888.00 2016-10-11 15:50:07.000 285 33752.37 101.57 17085.25 88888.00 2016-10-11 15:50:08.000 285 33752.34 101.55 17085.26 88888.00 2016-10-11 15:50:09.000 285 33752.33 101.57 17085.24 88888.00 2016-10-11 15:50:10.000 285 33752.27 101.58 17085.27 37830.26 2016-10-11 15:50:11.000 285 33752.23 101.56 17085.28 88888.00 2016-10-11 15:50:12.000 285 33752.19 101.54 17085.29 88888.00 2016-10-11 15:50:13.000 285 33752.22 101.54 17085.27 88888.00 2016-10-11 15:50:14.000 285 33752.21 101.54 17085.28 88888.00 2016-10-11 15:50:15.000 285 33752.19 101.57 17085.26 37830.18 2016-10-11 15:50:16.000 285 33752.21 101.59 17085.25 88888.00 2016-10-11 15:50:17.000 285 33752.23 101.63 17085.25 88888.00 2016-10-11 15:50:18.000 285 33752.27 101.65 17085.24 88888.00 2016-10-11 15:50:19.000 285 33752.28 101.65 17085.29 88888.00 2016-10-11 15:50:20.000 285 33752.26 101.63 17085.26 37830.20 2016-10-11 15:50:21.000 285 33752.30 101.66 17085.23 88888.00 2016-10-11 15:50:22.000 285 33752.33 101.66 17085.27 88888.00 2016-10-11 15:50:23.000 285 33752.37 101.60 17085.28 88888.00 2016-10-11 15:50:24.000 285 33752.40 101.60 17085.26 88888.00 2016-10-11 15:50:25.000 285 33752.43 101.61 17085.29 37830.23 2016-10-11 15:50:26.000 285 33752.46 101.61 17085.32 88888.00 2016-10-11 15:50:27.000 285 33752.44 101.62 17085.25 88888.00 2016-10-11 15:50:28.000 285 33752.45 101.62 17085.29 88888.00 2016-10-11 15:50:29.000 285 33752.50 101.62 17085.31 88888.00 2016-10-11 15:50:30.000 285 33752.50 101.61 17085.31 37830.30 2016-10-11 15:50:31.000 285 33752.48 101.61 17085.31 88888.00 2016-10-11 15:50:32.000 285 33752.44 101.62 17085.30 88888.00 2016-10-11 15:50:33.000 285 33752.41 101.61 17085.30 88888.00 2016-10-11 15:50:34.000 285 33752.39 101.58 17085.32 88888.00 2016-10-11 15:50:35.000 285 33752.38 101.64 17085.31 37830.31 2016-10-11 15:50:36.000 285 33752.40 101.60 17085.32 88888.00 2016-10-11 15:50:37.000 285 33752.38 101.56 17085.32 88888.00 2016-10-11 15:50:38.000 285 33752.32 101.53 17085.31 88888.00 2016-10-11 15:50:39.000 285 33752.32 101.52 17085.28 88888.00 2016-10-11 15:50:40.000 285 33752.30 101.54 17085.30 37830.24 2016-10-11 15:50:41.000 285 33752.31 101.57 17085.29 88888.00 2016-10-11 15:50:42.000 285 33752.28 101.58 17085.29 88888.00 2016-10-11 15:50:43.000 285 33752.28 101.59 17085.34 88888.00 2016-10-11 15:50:44.000 285 33752.27 101.55 17085.32 88888.00 2016-10-11 15:50:45.000 285 33752.32 101.56 17085.32 37830.20 2016-10-11 15:50:46.000 285 33752.32 101.58 17085.33 88888.00 2016-10-11 15:50:47.000 285 33752.33 101.58 17085.32 88888.00 2016-10-11 15:50:48.000 285 33752.35 101.56 17085.28 88888.00 2016-10-11 15:50:49.000 285 33752.35 101.58 17085.26 88888.00 2016-10-11 15:50:50.000 285 33752.36 101.56 17085.29 37830.19 2016-10-11 15:50:51.000 285 33752.40 101.57 17085.28 88888.00 2016-10-11 15:50:52.000 285 33752.38 101.58 17085.25 88888.00 2016-10-11 15:50:53.000 285 33752.37 101.57 17085.26 88888.00 2016-10-11 15:50:54.000 285 33752.39 101.56 17085.27 88888.00 2016-10-11 15:50:55.000 285 33752.37 101.59 17085.28 37830.29 2016-10-11 15:50:56.000 285 33752.37 101.60 17085.27 88888.00 2016-10-11 15:50:57.000 285 33752.35 101.57 17085.29 88888.00 2016-10-11 15:50:58.000 285 33752.34 101.58 17085.29 88888.00 2016-10-11 15:50:59.000 285 33752.34 101.57 17085.26 88888.00 2016-10-11 15:51:00.000 285 33752.35 101.59 17085.28 37830.28 2016-10-11 15:51:01.000 285 33752.34 101.62 17085.28 88888.00 2016-10-11 15:51:02.000 285 33752.33 101.61 17085.27 88888.00 2016-10-11 15:51:03.000 285 33752.32 101.64 17085.22 88888.00 2016-10-11 15:51:04.000 285 33752.29 101.62 17085.20 88888.00 2016-10-11 15:51:05.000 285 33752.32 101.65 17085.23 37830.23 2016-10-11 15:51:06.000 285 33752.34 101.66 17085.26 88888.00 2016-10-11 15:51:07.000 285 33752.31 101.65 17085.25 88888.00 2016-10-11 15:51:08.000 285 33752.26 101.60 17085.23 88888.00 2016-10-11 15:51:09.000 285 33752.24 101.63 17085.25 88888.00 2016-10-11 15:51:10.000 285 33752.22 101.63 17085.24 37830.17 2016-10-11 15:51:11.000 285 33752.20 101.59 17085.25 88888.00 2016-10-11 15:51:12.000 285 33752.20 101.57 17085.25 88888.00 2016-10-11 15:51:13.000 285 33752.24 101.59 17085.24 88888.00 2016-10-11 15:51:14.000 285 33752.21 101.64 17085.26 88888.00 2016-10-11 15:51:15.000 285 33752.19 101.63 17085.26 37830.12 2016-10-11 15:51:16.000 285 33752.20 101.66 17085.27 88888.00 2016-10-11 15:51:17.000 285 33752.20 101.64 17085.26 88888.00 2016-10-11 15:51:18.000 285 33752.20 101.64 17085.23 88888.00 2016-10-11 15:51:19.000 285 33752.20 101.63 17085.26 88888.00 2016-10-11 15:51:20.000 285 33752.22 101.63 17085.27 37830.17 2016-10-11 15:51:21.000 285 33752.26 101.65 17085.25 88888.00 2016-10-11 15:51:22.000 285 33752.24 101.67 17085.31 88888.00 2016-10-11 15:51:23.000 285 33752.28 101.68 17085.28 88888.00 2016-10-11 15:51:24.000 285 33752.27 101.68 17085.26 88888.00 2016-10-11 15:51:25.000 285 33752.32 101.71 17085.22 37830.14 2016-10-11 15:51:26.000 285 33752.37 101.71 17085.23 88888.00 2016-10-11 15:51:27.000 285 33752.36 101.68 17085.21 88888.00 2016-10-11 15:51:28.000 285 33752.32 101.69 17085.27 88888.00 2016-10-11 15:51:29.000 285 33752.31 101.70 17085.25 88888.00 2016-10-11 15:51:30.000 285 33752.29 101.70 17085.25 37830.19 2016-10-11 15:51:31.000 285 33752.26 101.69 17085.23 88888.00 2016-10-11 15:51:32.000 285 33752.26 101.69 17085.24 88888.00 2016-10-11 15:51:33.000 285 33752.27 101.69 17085.22 88888.00 2016-10-11 15:51:34.000 285 33752.26 101.72 17085.27 88888.00 2016-10-11 15:51:35.000 285 33752.23 101.69 17085.31 37830.10 2016-10-11 15:51:36.000 285 33752.21 101.66 17085.33 88888.00 2016-10-11 15:51:37.000 285 33752.22 101.64 17085.36 88888.00 2016-10-11 15:51:38.000 285 33752.26 101.68 17085.36 88888.00 2016-10-11 15:51:39.000 285 33752.26 101.72 17085.37 88888.00 2016-10-11 15:51:40.000 285 33752.31 101.74 17085.34 37830.14 2016-10-11 15:51:41.000 285 33752.33 101.71 17085.32 88888.00 2016-10-11 15:51:42.000 285 33752.35 101.68 17085.29 88888.00 2016-10-11 15:51:43.000 285 33752.37 101.71 17085.26 88888.00 2016-10-11 15:51:44.000 285 33752.37 101.71 17085.27 88888.00 2016-10-11 15:51:45.000 285 33752.38 101.69 17085.25 37830.19 2016-10-11 15:51:46.000 285 33752.41 101.70 17085.24 88888.00 2016-10-11 15:51:47.000 285 33752.43 101.72 17085.27 88888.00 2016-10-11 15:51:48.000 285 33752.36 101.74 17085.24 88888.00 2016-10-11 15:51:49.000 285 33752.37 101.77 17085.23 88888.00 2016-10-11 15:51:50.000 285 33752.42 101.77 17085.21 37830.21 2016-10-11 15:51:51.000 285 33752.44 101.77 17085.23 88888.00 2016-10-11 15:51:52.000 285 33752.44 101.77 17085.21 88888.00 2016-10-11 15:51:53.000 285 33752.45 101.78 17085.22 88888.00 2016-10-11 15:51:54.000 285 33752.46 101.78 17085.29 88888.00 2016-10-11 15:51:55.000 285 33752.44 101.76 17085.27 37830.25 2016-10-11 15:51:56.000 285 33752.41 101.75 17085.23 88888.00 2016-10-11 15:51:57.000 285 33752.40 101.74 17085.25 88888.00 2016-10-11 15:51:58.000 285 33752.42 101.73 17085.22 88888.00 2016-10-11 15:51:59.000 285 33752.40 101.78 17085.18 88888.00 2016-10-11 15:52:00.000 285 33752.35 101.75 17085.19 37830.28 2016-10-11 15:52:01.000 285 33752.33 101.72 17085.26 88888.00 2016-10-11 15:52:02.000 285 33752.34 101.71 17085.26 88888.00 2016-10-11 15:52:03.000 285 33752.37 101.74 17085.26 88888.00 2016-10-11 15:52:04.000 285 33752.32 101.68 17085.20 88888.00 2016-10-11 15:52:05.000 285 33752.28 101.68 17085.19 37830.29 2016-10-11 15:52:06.000 285 33752.27 101.70 17085.19 88888.00 2016-10-11 15:52:07.000 285 33752.24 101.73 17085.18 88888.00 2016-10-11 15:52:08.000 285 33752.24 101.70 17085.19 88888.00 2016-10-11 15:52:09.000 285 33752.27 101.67 17085.20 88888.00 2016-10-11 15:52:10.000 285 33752.25 101.64 17085.25 37830.16 2016-10-11 15:52:11.000 285 33752.24 101.67 17085.23 88888.00 2016-10-11 15:52:12.000 285 33752.24 101.69 17085.23 88888.00 2016-10-11 15:52:13.000 285 33752.27 101.72 17085.22 88888.00 2016-10-11 15:52:14.000 285 33752.25 101.72 17085.20 88888.00 2016-10-11 15:52:15.000 285 33752.28 101.75 17085.20 37830.11 2016-10-11 15:52:16.000 285 33752.29 101.75 17085.20 88888.00 2016-10-11 15:52:17.000 285 33752.30 101.72 17085.23 88888.00 2016-10-11 15:52:18.000 285 33752.31 101.71 17085.20 88888.00 2016-10-11 15:52:19.000 285 33752.36 101.77 17085.20 88888.00 2016-10-11 15:52:20.000 285 33752.40 101.77 17085.24 37830.25 2016-10-11 15:52:21.000 285 33752.45 101.74 17085.27 88888.00 2016-10-11 15:52:22.000 285 33752.48 101.73 17085.27 88888.00 2016-10-11 15:52:23.000 285 33752.48 101.71 17085.25 88888.00 2016-10-11 15:52:24.000 285 33752.46 101.71 17085.24 88888.00 2016-10-11 15:52:25.000 285 33752.48 101.71 17085.25 37830.38 2016-10-11 15:52:26.000 285 33752.46 101.73 17085.26 88888.00 2016-10-11 15:52:27.000 285 33752.47 101.71 17085.22 88888.00 2016-10-11 15:52:28.000 285 33752.43 101.67 17085.23 88888.00 2016-10-11 15:52:29.000 285 33752.39 101.64 17085.27 88888.00 2016-10-11 15:52:30.000 285 33752.38 101.62 17085.25 37830.30 2016-10-11 15:52:31.000 285 33752.34 101.63 17085.26 88888.00 2016-10-11 15:52:32.000 285 33752.32 101.65 17085.28 88888.00 2016-10-11 15:52:33.000 285 33752.31 101.67 17085.27 88888.00 2016-10-11 15:52:34.000 285 33752.30 101.67 17085.27 88888.00 2016-10-11 15:52:35.000 285 33752.32 101.68 17085.27 37830.20 2016-10-11 15:52:36.000 285 33752.32 101.68 17085.28 88888.00 2016-10-11 15:52:37.000 285 33752.32 101.70 17085.22 88888.00 2016-10-11 15:52:38.000 285 33752.33 101.71 17085.19 88888.00 2016-10-11 15:52:39.000 285 33752.34 101.71 17085.23 88888.00 2016-10-11 15:52:40.000 285 33752.37 101.74 17085.26 37830.16 2016-10-11 15:52:41.000 285 33752.38 101.74 17085.24 88888.00 2016-10-11 15:52:42.000 285 33752.41 101.71 17085.21 88888.00 2016-10-11 15:52:43.000 285 33752.45 101.68 17085.21 88888.00 2016-10-11 15:52:44.000 285 33752.46 101.69 17085.24 88888.00 2016-10-11 15:52:45.000 285 33752.48 101.70 17085.24 37830.26 2016-10-11 15:52:46.000 285 33752.46 101.67 17085.23 88888.00 2016-10-11 15:52:47.000 285 33752.49 101.71 17085.23 88888.00 2016-10-11 15:52:48.000 285 33752.53 101.72 17085.22 88888.00 2016-10-11 15:52:49.000 285 33752.49 101.73 17085.25 88888.00 2016-10-11 15:52:50.000 285 33752.49 101.70 17085.24 37830.30 2016-10-11 15:52:51.000 285 33752.47 101.68 17085.19 88888.00 2016-10-11 15:52:52.000 285 33752.46 101.71 17085.21 88888.00 2016-10-11 15:52:53.000 285 33752.44 101.70 17085.27 88888.00 2016-10-11 15:52:54.000 285 33752.41 101.67 17085.25 88888.00 2016-10-11 15:52:55.000 285 33752.39 101.60 17085.24 37830.25 2016-10-11 15:52:56.000 285 33752.39 101.61 17085.25 88888.00 2016-10-11 15:52:57.000 285 33752.38 101.63 17085.28 88888.00 2016-10-11 15:52:58.000 285 33752.37 101.64 17085.28 88888.00 2016-10-11 15:52:59.000 285 33752.33 101.61 17085.25 88888.00 2016-10-11 15:53:00.000 285 33752.33 101.64 17085.23 37830.19 2016-10-11 15:53:01.000 285 33752.34 101.69 17085.22 88888.00 2016-10-11 15:53:02.000 285 33752.29 101.68 17085.23 88888.00 2016-10-11 15:53:03.000 285 33752.31 101.71 17085.27 88888.00 2016-10-11 15:53:04.000 285 33752.32 101.65 17085.31 88888.00 2016-10-11 15:53:05.000 285 33752.32 101.64 17085.30 37830.20 2016-10-11 15:53:06.000 285 33752.34 101.66 17085.25 88888.00 2016-10-11 15:53:07.000 285 33752.33 101.64 17085.27 88888.00 2016-10-11 15:53:08.000 285 33752.34 101.63 17085.28 88888.00 2016-10-11 15:53:09.000 285 33752.36 101.64 17085.27 88888.00 2016-10-11 15:53:10.000 285 33752.34 101.68 17085.24 37830.29 2016-10-11 15:53:11.000 285 33752.39 101.73 17085.30 88888.00 2016-10-11 15:53:12.000 285 33752.42 101.72 17085.32 88888.00 2016-10-11 15:53:13.000 285 33752.41 101.70 17085.34 88888.00 2016-10-11 15:53:14.000 285 33752.41 101.67 17085.35 88888.00 2016-10-11 15:53:15.000 285 33752.39 101.65 17085.37 37830.22 2016-10-11 15:53:16.000 285 33752.39 101.66 17085.37 88888.00 2016-10-11 15:53:17.000 285 33752.43 101.71 17085.33 88888.00 2016-10-11 15:53:18.000 285 33752.43 101.74 17085.34 88888.00 2016-10-11 15:53:19.000 285 33752.38 101.71 17085.30 88888.00 2016-10-11 15:53:20.000 285 33752.34 101.66 17085.32 37830.19 2016-10-11 15:53:21.000 285 33752.30 101.65 17085.32 88888.00 2016-10-11 15:53:22.000 285 33752.28 101.68 17085.28 88888.00 2016-10-11 15:53:23.000 285 33752.26 101.69 17085.28 88888.00 2016-10-11 15:53:24.000 285 33752.24 101.69 17085.31 88888.00 2016-10-11 15:53:25.000 285 33752.25 101.67 17085.33 37830.13 2016-10-11 15:53:26.000 285 33752.26 101.71 17085.31 88888.00 2016-10-11 15:53:27.000 285 33752.23 101.75 17085.31 88888.00 2016-10-11 15:53:28.000 285 33752.24 101.78 17085.32 88888.00 2016-10-11 15:53:29.000 285 33752.23 101.77 17085.32 88888.00 2016-10-11 15:53:30.000 285 33752.28 101.78 17085.32 37830.06 2016-10-11 15:53:31.000 285 33752.32 101.80 17085.32 88888.00 2016-10-11 15:53:32.000 285 33752.25 101.80 17085.31 88888.00 2016-10-11 15:53:33.000 285 33752.28 101.78 17085.30 88888.00 2016-10-11 15:53:34.000 285 33752.34 101.79 17085.30 88888.00 2016-10-11 15:53:35.000 285 33752.43 101.78 17085.31 37830.22 2016-10-11 15:53:36.000 285 33752.45 101.76 17085.29 88888.00 2016-10-11 15:53:37.000 285 33752.49 101.69 17085.29 88888.00 2016-10-11 15:53:38.000 285 33752.59 101.68 17085.25 88888.00 2016-10-11 15:53:39.000 285 33752.66 101.71 17085.24 88888.00 2016-10-11 15:53:40.000 285 33752.66 101.76 17085.26 37830.37 2016-10-11 15:53:41.000 285 33752.64 101.69 17085.28 88888.00 2016-10-11 15:53:42.000 285 33752.61 101.66 17085.27 88888.00 2016-10-11 15:53:43.000 285 33752.53 101.68 17085.27 88888.00 2016-10-11 15:53:44.000 285 33752.48 101.64 17085.27 88888.00 2016-10-11 15:53:45.000 285 33752.45 101.61 17085.24 37830.35 2016-10-11 15:53:46.000 285 33752.44 101.58 17085.27 88888.00 2016-10-11 15:53:47.000 285 33752.38 101.58 17085.26 88888.00 2016-10-11 15:53:48.000 285 33752.35 101.58 17085.24 88888.00 2016-10-11 15:53:49.000 285 33752.35 101.58 17085.23 88888.00 2016-10-11 15:53:50.000 285 33752.32 101.61 17085.18 37830.21 2016-10-11 15:53:51.000 285 33752.30 101.56 17085.20 88888.00 2016-10-11 15:53:52.000 285 33752.30 101.57 17085.19 88888.00 2016-10-11 15:53:53.000 285 33752.29 101.59 17085.20 88888.00 2016-10-11 15:53:54.000 285 33752.27 101.63 17085.16 88888.00 2016-10-11 15:53:55.000 285 33752.27 101.66 17085.14 37830.11 2016-10-11 15:53:56.000 285 33752.27 101.67 17085.21 88888.00 2016-10-11 15:53:57.000 285 33752.35 101.67 17085.25 88888.00 2016-10-11 15:53:58.000 285 33752.35 101.71 17085.24 88888.00 2016-10-11 15:53:59.000 285 33752.41 101.72 17085.25 88888.00 2016-10-11 15:54:00.000 285 33752.44 101.73 17085.26 37830.16 2016-10-11 15:54:01.000 285 33752.45 101.73 17085.24 88888.00 2016-10-11 15:54:02.000 285 33752.49 101.73 17085.24 88888.00 2016-10-11 15:54:03.000 285 33752.52 101.74 17085.22 88888.00 2016-10-11 15:54:04.000 285 33752.55 101.74 17085.23 88888.00 2016-10-11 15:54:05.000 285 33752.54 101.69 17085.22 37830.31 2016-10-11 15:54:06.000 285 33752.56 101.69 17085.28 88888.00 2016-10-11 15:54:07.000 285 33752.53 101.72 17085.26 88888.00 2016-10-11 15:54:08.000 285 33752.52 101.66 17085.22 88888.00 2016-10-11 15:54:09.000 285 33752.57 101.65 17085.20 88888.00 2016-10-11 15:54:10.000 285 33752.58 101.63 17085.23 37830.45 2016-10-11 15:54:11.000 285 33752.54 101.63 17085.26 88888.00 2016-10-11 15:54:12.000 285 33752.53 101.67 17085.28 88888.00 2016-10-11 15:54:13.000 285 33752.56 101.64 17085.29 88888.00 2016-10-11 15:54:14.000 285 33752.53 101.64 17085.29 88888.00 2016-10-11 15:54:15.000 285 33752.50 101.62 17085.28 37830.36 2016-10-11 15:54:16.000 285 33752.48 101.61 17085.25 88888.00 2016-10-11 15:54:17.000 285 33752.45 101.63 17085.22 88888.00 2016-10-11 15:54:18.000 285 33752.45 101.60 17085.24 88888.00 2016-10-11 15:54:19.000 285 33752.46 101.62 17085.22 88888.00 2016-10-11 15:54:20.000 285 33752.48 101.62 17085.22 37830.31 2016-10-11 15:54:21.000 285 33752.51 101.59 17085.26 88888.00 2016-10-11 15:54:22.000 285 33752.42 101.59 17085.23 88888.00 2016-10-11 15:54:23.000 285 33752.41 101.62 17085.21 88888.00 2016-10-11 15:54:24.000 285 33752.42 101.62 17085.22 88888.00 2016-10-11 15:54:25.000 285 33752.44 101.63 17085.20 37830.21 2016-10-11 15:54:26.000 285 33752.43 101.61 17085.23 88888.00 2016-10-11 15:54:27.000 285 33752.45 101.64 17085.23 88888.00 2016-10-11 15:54:28.000 285 33752.42 101.64 17085.22 88888.00 2016-10-11 15:54:29.000 285 33752.45 101.62 17085.20 88888.00 2016-10-11 15:54:30.000 285 33752.50 101.61 17085.24 37830.31 2016-10-11 15:54:31.000 285 33752.49 101.63 17085.24 88888.00 2016-10-11 15:54:32.000 285 33752.48 101.62 17085.24 88888.00 2016-10-11 15:54:33.000 285 33752.52 101.59 17085.20 88888.00 2016-10-11 15:54:34.000 285 33752.52 101.58 17085.16 88888.00 2016-10-11 15:54:35.000 285 33752.53 101.60 17085.20 37830.26 2016-10-11 15:54:36.000 285 33752.54 101.61 17085.22 88888.00 2016-10-11 15:54:37.000 285 33752.53 101.62 17085.25 88888.00 2016-10-11 15:54:38.000 285 33752.55 101.60 17085.22 88888.00 2016-10-11 15:54:39.000 285 33752.57 101.55 17085.22 88888.00 2016-10-11 15:54:40.000 285 33752.63 101.52 17085.22 37830.36 2016-10-11 15:54:41.000 285 33752.60 101.51 17085.24 88888.00 2016-10-11 15:54:42.000 285 33752.56 101.52 17085.20 88888.00 2016-10-11 15:54:43.000 285 33752.55 101.53 17085.17 88888.00 2016-10-11 15:54:44.000 285 33752.51 101.50 17085.17 88888.00 2016-10-11 15:54:45.000 285 33752.50 101.54 17085.16 37830.38 2016-10-11 15:54:46.000 285 33752.50 101.55 17085.17 88888.00 2016-10-11 15:54:47.000 285 33752.49 101.53 17085.19 88888.00 2016-10-11 15:54:48.000 285 33752.52 101.54 17085.17 88888.00 2016-10-11 15:54:49.000 285 33752.49 101.53 17085.21 88888.00 2016-10-11 15:54:50.000 285 33752.48 101.50 17085.19 37830.32 2016-10-11 15:54:51.000 285 33752.48 101.56 17085.17 88888.00 2016-10-11 15:54:52.000 285 33752.46 101.58 17085.20 88888.00 2016-10-11 15:54:53.000 285 33752.39 101.58 17085.21 88888.00 2016-10-11 15:54:54.000 285 33752.37 101.58 17085.26 88888.00 2016-10-11 15:54:55.000 285 33752.38 101.57 17085.21 37830.34 2016-10-11 15:54:56.000 285 33752.38 101.55 17085.16 88888.00 2016-10-11 15:54:57.000 285 33752.39 101.55 17085.22 88888.00 2016-10-11 15:54:58.000 285 33752.40 101.56 17085.21 88888.00 2016-10-11 15:54:59.000 285 33752.38 101.54 17085.19 88888.00 2016-10-11 15:55:00.000 285 33752.39 101.56 17085.18 37830.19 2016-10-11 15:55:01.000 285 33752.38 101.62 17085.17 88888.00 2016-10-11 15:55:02.000 285 33752.37 101.64 17085.18 88888.00 2016-10-11 15:55:03.000 285 33752.41 101.63 17085.18 88888.00 2016-10-11 15:55:04.000 285 33752.45 101.60 17085.15 88888.00 2016-10-11 15:55:05.000 285 33752.49 101.56 17085.15 37830.23 2016-10-11 15:55:06.000 285 33752.52 101.61 17085.19 88888.00 2016-10-11 15:55:07.000 285 33752.55 101.62 17085.21 88888.00 2016-10-11 15:55:08.000 285 33752.52 101.59 17085.20 88888.00 2016-10-11 15:55:09.000 285 33752.54 101.57 17085.17 88888.00 2016-10-11 15:55:10.000 285 33752.54 101.62 17085.17 37830.27 2016-10-11 15:55:11.000 285 33752.58 101.66 17085.19 88888.00 2016-10-11 15:55:12.000 285 33752.59 101.68 17085.16 88888.00 2016-10-11 15:55:13.000 285 33752.57 101.64 17085.13 88888.00 2016-10-11 15:55:14.000 285 33752.57 101.63 17085.15 88888.00 2016-10-11 15:55:15.000 285 33752.57 101.62 17085.18 37830.28 2016-10-11 15:55:16.000 285 33752.59 101.62 17085.20 88888.00 2016-10-11 15:55:17.000 285 33752.56 101.62 17085.19 88888.00 2016-10-11 15:55:18.000 285 33752.58 101.62 17085.15 88888.00 2016-10-11 15:55:19.000 285 33752.61 101.60 17085.13 88888.00 2016-10-11 15:55:20.000 285 33752.58 101.62 17085.17 37830.38 2016-10-11 15:55:21.000 285 33752.55 101.65 17085.18 88888.00 2016-10-11 15:55:22.000 285 33752.53 101.58 17085.15 88888.00 2016-10-11 15:55:23.000 285 33752.57 101.59 17085.17 88888.00 2016-10-11 15:55:24.000 285 33752.54 101.60 17085.19 88888.00 2016-10-11 15:55:25.000 285 33752.53 101.60 17085.15 37830.37 2016-10-11 15:55:26.000 285 33752.51 101.63 17085.19 88888.00 2016-10-11 15:55:27.000 285 33752.51 101.63 17085.18 88888.00 2016-10-11 15:55:28.000 285 33752.44 101.59 17085.18 88888.00 2016-10-11 15:55:29.000 285 33752.44 101.59 17085.18 88888.00 2016-10-11 15:55:30.000 285 33752.43 101.57 17085.18 37830.38 2016-10-11 15:55:31.000 285 33752.38 101.58 17085.19 88888.00 2016-10-11 15:55:32.000 285 33752.39 101.59 17085.20 88888.00 2016-10-11 15:55:33.000 285 33752.41 101.60 17085.23 88888.00 2016-10-11 15:55:34.000 285 33752.36 101.58 17085.23 88888.00 2016-10-11 15:55:35.000 285 33752.36 101.62 17085.25 37830.25 2016-10-11 15:55:36.000 285 33752.37 101.60 17085.25 88888.00 2016-10-11 15:55:37.000 285 33752.31 101.54 17085.21 88888.00 2016-10-11 15:55:38.000 285 33752.28 101.52 17085.28 88888.00 2016-10-11 15:55:39.000 285 33752.31 101.54 17085.31 88888.00 2016-10-11 15:55:40.000 285 33752.37 101.57 17085.27 37830.20 2016-10-11 15:55:41.000 285 33752.42 101.61 17085.27 88888.00 2016-10-11 15:55:42.000 285 33752.43 101.61 17085.27 88888.00 2016-10-11 15:55:43.000 285 33752.40 101.61 17085.22 88888.00 2016-10-11 15:55:44.000 285 33752.43 101.61 17085.21 88888.00 2016-10-11 15:55:45.000 285 33752.44 101.64 17085.23 37830.26 2016-10-11 15:55:46.000 285 33752.47 101.65 17085.19 88888.00 2016-10-11 15:55:47.000 285 33752.47 101.66 17085.19 88888.00 2016-10-11 15:55:48.000 285 33752.47 101.65 17085.18 88888.00 2016-10-11 15:55:49.000 285 33752.49 101.62 17085.24 88888.00 2016-10-11 15:55:50.000 285 33752.52 101.63 17085.26 37830.25 2016-10-11 15:55:51.000 285 33752.53 101.62 17085.23 88888.00 2016-10-11 15:55:52.000 285 33752.51 101.64 17085.17 88888.00 2016-10-11 15:55:53.000 285 33752.54 101.63 17085.18 88888.00 2016-10-11 15:55:54.000 285 33752.54 101.59 17085.16 88888.00 2016-10-11 15:55:55.000 285 33752.53 101.61 17085.15 37830.36 2016-10-11 15:55:56.000 285 33752.51 101.64 17085.17 88888.00 2016-10-11 15:55:57.000 285 33752.48 101.66 17085.20 88888.00 2016-10-11 15:55:58.000 285 33752.47 101.68 17085.15 88888.00 2016-10-11 15:55:59.000 285 33752.46 101.66 17085.12 88888.00 2016-10-11 15:56:00.000 285 33752.38 101.63 17085.14 37830.26 2016-10-11 15:56:01.000 285 33752.33 101.63 17085.16 88888.00 2016-10-11 15:56:02.000 285 33752.32 101.61 17085.16 88888.00 2016-10-11 15:56:03.000 285 33752.35 101.62 17085.17 88888.00 2016-10-11 15:56:04.000 285 33752.39 101.62 17085.16 88888.00 2016-10-11 15:56:05.000 285 33752.37 101.62 17085.15 37830.28 2016-10-11 15:56:06.000 285 33752.37 101.58 17085.16 88888.00 2016-10-11 15:56:07.000 285 33752.36 101.56 17085.14 88888.00 2016-10-11 15:56:08.000 285 33752.34 101.58 17085.14 88888.00 2016-10-11 15:56:09.000 285 33752.32 101.62 17085.13 88888.00 2016-10-11 15:56:10.000 285 33752.35 101.63 17085.13 37830.16 2016-10-11 15:56:11.000 285 33752.37 101.62 17085.13 88888.00 2016-10-11 15:56:12.000 285 33752.34 101.60 17085.14 88888.00 2016-10-11 15:56:13.000 285 33752.36 101.64 17085.15 88888.00 2016-10-11 15:56:14.000 285 33752.39 101.67 17085.18 88888.00 2016-10-11 15:56:15.000 285 33752.46 101.70 17085.15 37830.24 2016-10-11 15:56:16.000 285 33752.45 101.74 17085.17 88888.00 2016-10-11 15:56:17.000 285 33752.47 101.73 17085.16 88888.00 2016-10-11 15:56:18.000 285 33752.47 101.74 17085.12 88888.00 2016-10-11 15:56:19.000 285 33752.49 101.72 17085.15 88888.00 2016-10-11 15:56:20.000 285 33752.52 101.72 17085.15 37830.24 2016-10-11 15:56:21.000 285 33752.51 101.65 17085.09 88888.00 2016-10-11 15:56:22.000 285 33752.53 101.70 17085.07 88888.00 2016-10-11 15:56:23.000 285 33752.52 101.68 17085.10 88888.00 2016-10-11 15:56:24.000 285 33752.50 101.70 17085.08 88888.00 2016-10-11 15:56:25.000 285 33752.52 101.67 17085.06 37830.37 2016-10-11 15:56:26.000 285 33752.52 101.65 17085.07 88888.00 2016-10-11 15:56:27.000 285 33752.51 101.67 17085.04 88888.00 2016-10-11 15:56:28.000 285 33752.46 101.61 17085.04 88888.00 2016-10-11 15:56:29.000 285 33752.46 101.64 17085.07 88888.00 2016-10-11 15:56:30.000 285 33752.44 101.67 17085.10 37830.21 2016-10-11 15:56:31.000 285 33752.37 101.65 17085.10 88888.00 2016-10-11 15:56:32.000 285 33752.38 101.66 17085.13 88888.00 2016-10-11 15:56:33.000 285 33752.38 101.64 17085.15 88888.00 2016-10-11 15:56:34.000 285 33752.41 101.63 17085.14 88888.00 2016-10-11 15:56:35.000 285 33752.42 101.66 17085.13 37830.15 2016-10-11 15:56:36.000 285 33752.45 101.73 17085.15 88888.00 2016-10-11 15:56:37.000 285 33752.46 101.76 17085.11 88888.00 2016-10-11 15:56:38.000 285 33752.43 101.73 17085.11 88888.00 2016-10-11 15:56:39.000 285 33752.44 101.72 17085.12 88888.00 2016-10-11 15:56:40.000 285 33752.41 101.71 17085.12 37830.24 2016-10-11 15:56:41.000 285 33752.37 101.70 17085.11 88888.00 2016-10-11 15:56:42.000 285 33752.40 101.69 17085.10 88888.00 2016-10-11 15:56:43.000 285 33752.43 101.68 17085.12 88888.00 2016-10-11 15:56:44.000 285 33752.44 101.70 17085.12 88888.00 2016-10-11 15:56:45.000 285 33752.44 101.69 17085.10 37830.26 2016-10-11 15:56:46.000 285 33752.45 101.67 17085.05 88888.00 2016-10-11 15:56:47.000 285 33752.45 101.64 17085.07 88888.00 2016-10-11 15:56:48.000 285 33752.47 101.65 17085.06 88888.00 2016-10-11 15:56:49.000 285 33752.43 101.66 17085.02 88888.00 2016-10-11 15:56:50.000 285 33752.46 101.72 17085.02 37830.24 2016-10-11 15:56:51.000 285 33752.45 101.74 17085.03 88888.00 2016-10-11 15:56:52.000 285 33752.44 101.76 17085.03 88888.00 2016-10-11 15:56:53.000 285 33752.48 101.78 17085.05 88888.00 2016-10-11 15:56:54.000 285 33752.46 101.77 17085.10 88888.00 2016-10-11 15:56:55.000 285 33752.48 101.78 17085.08 37830.26 2016-10-11 15:56:56.000 285 33752.51 101.79 17085.09 88888.00 2016-10-11 15:56:57.000 285 33752.50 101.76 17085.09 88888.00 2016-10-11 15:56:58.000 285 33752.48 101.77 17085.09 88888.00 2016-10-11 15:56:59.000 285 33752.52 101.78 17085.09 88888.00 2016-10-11 15:57:00.000 285 33752.51 101.77 17085.10 37830.31 2016-10-11 15:57:01.000 285 33752.57 101.78 17085.12 88888.00 2016-10-11 15:57:02.000 285 33752.52 101.78 17085.14 88888.00 2016-10-11 15:57:03.000 285 33752.55 101.80 17085.14 88888.00 2016-10-11 15:57:04.000 285 33752.54 101.75 17085.14 88888.00 2016-10-11 15:57:05.000 285 33752.50 101.77 17085.12 37830.39 2016-10-11 15:57:06.000 285 33752.49 101.75 17085.10 88888.00 2016-10-11 15:57:07.000 285 33752.51 101.72 17085.10 88888.00 2016-10-11 15:57:08.000 285 33752.51 101.73 17085.12 88888.00 2016-10-11 15:57:09.000 285 33752.48 101.73 17085.15 88888.00 2016-10-11 15:57:10.000 285 33752.47 101.71 17085.19 37830.39 2016-10-11 15:57:11.000 285 33752.47 101.70 17085.17 88888.00 2016-10-11 15:57:12.000 285 33752.45 101.74 17085.15 88888.00 2016-10-11 15:57:13.000 285 33752.40 101.70 17085.13 88888.00 2016-10-11 15:57:14.000 285 33752.39 101.67 17085.15 88888.00 2016-10-11 15:57:15.000 285 33752.40 101.68 17085.10 37830.37 2016-10-11 15:57:16.000 285 33752.38 101.72 17085.13 88888.00 2016-10-11 15:57:17.000 285 33752.35 101.71 17085.13 88888.00 2016-10-11 15:57:18.000 285 33752.37 101.77 17085.11 88888.00 2016-10-11 15:57:19.000 285 33752.41 101.84 17085.10 88888.00 2016-10-11 15:57:20.000 285 33752.39 101.82 17085.08 37830.16 2016-10-11 15:57:21.000 285 33752.38 101.80 17085.10 88888.00 2016-10-11 15:57:22.000 285 33752.40 101.78 17085.11 88888.00 2016-10-11 15:57:23.000 285 33752.40 101.79 17085.08 88888.00 2016-10-11 15:57:24.000 285 33752.40 101.81 17085.06 88888.00 2016-10-11 15:57:25.000 285 33752.44 101.79 17085.11 37830.23 2016-10-11 15:57:26.000 285 33752.45 101.74 17085.11 88888.00 2016-10-11 15:57:27.000 285 33752.48 101.74 17085.08 88888.00 2016-10-11 15:57:28.000 285 33752.45 101.72 17085.04 88888.00 2016-10-11 15:57:29.000 285 33752.48 101.70 17085.04 88888.00 2016-10-11 15:57:30.000 285 33752.48 101.67 17085.04 37830.35 2016-10-11 15:57:31.000 285 33752.46 101.69 17085.06 88888.00 2016-10-11 15:57:32.000 285 33752.42 101.66 17085.07 88888.00 2016-10-11 15:57:33.000 285 33752.40 101.66 17085.06 88888.00 2016-10-11 15:57:34.000 285 33752.39 101.63 17085.08 88888.00 2016-10-11 15:57:35.000 285 33752.41 101.63 17085.05 37830.25 2016-10-11 15:57:36.000 285 33752.46 101.65 17085.03 88888.00 2016-10-11 15:57:37.000 285 33752.43 101.66 17085.04 88888.00 2016-10-11 15:57:38.000 285 33752.38 101.68 17085.03 88888.00 2016-10-11 15:57:39.000 285 33752.40 101.70 17085.04 88888.00 2016-10-11 15:57:40.000 285 33752.38 101.72 17085.06 37830.26 2016-10-11 15:57:41.000 285 33752.36 101.70 17085.06 88888.00 2016-10-11 15:57:42.000 285 33752.34 101.67 17085.06 88888.00 2016-10-11 15:57:43.000 285 33752.32 101.68 17085.06 88888.00 2016-10-11 15:57:44.000 285 33752.35 101.67 17084.98 88888.00 2016-10-11 15:57:45.000 285 33752.40 101.68 17084.96 37830.27 2016-10-11 15:57:46.000 285 33752.40 101.69 17084.98 88888.00 2016-10-11 15:57:47.000 285 33752.42 101.74 17085.01 88888.00 2016-10-11 15:57:48.000 285 33752.49 101.70 17085.03 88888.00 2016-10-11 15:57:49.000 285 33752.47 101.67 17084.98 88888.00 2016-10-11 15:57:50.000 285 33752.45 101.67 17085.00 37830.28 2016-10-11 15:57:51.000 285 33752.47 101.68 17085.04 88888.00 2016-10-11 15:57:52.000 285 33752.44 101.65 17084.99 88888.00 2016-10-11 15:57:53.000 285 33752.42 101.68 17085.02 88888.00 2016-10-11 15:57:54.000 285 33752.43 101.72 17085.04 88888.00 2016-10-11 15:57:55.000 285 33752.44 101.69 17084.98 37830.26 2016-10-11 15:57:56.000 285 33752.41 101.70 17084.97 88888.00 2016-10-11 15:57:57.000 285 33752.40 101.70 17084.98 88888.00 2016-10-11 15:57:58.000 285 33752.42 101.70 17085.01 88888.00 2016-10-11 15:57:59.000 285 33752.45 101.67 17085.02 88888.00 2016-10-11 15:58:00.000 285 33752.43 101.65 17085.06 37830.27 2016-10-11 15:58:01.000 285 33752.43 101.70 17085.08 88888.00 2016-10-11 15:58:02.000 285 33752.45 101.66 17085.04 88888.00 2016-10-11 15:58:03.000 285 33752.45 101.68 17085.02 88888.00 2016-10-11 15:58:04.000 285 33752.44 101.66 17085.03 88888.00 2016-10-11 15:58:05.000 285 33752.42 101.67 17085.05 37830.19 2016-10-11 15:58:06.000 285 33752.40 101.69 17085.03 88888.00 2016-10-11 15:58:07.000 285 33752.42 101.68 17085.01 88888.00 2016-10-11 15:58:08.000 285 33752.43 101.69 17085.03 88888.00 2016-10-11 15:58:09.000 285 33752.44 101.68 17085.06 88888.00 2016-10-11 15:58:10.000 285 33752.44 101.67 17085.09 37830.19 2016-10-11 15:58:11.000 285 33752.46 101.70 17085.05 88888.00 2016-10-11 15:58:12.000 285 33752.46 101.69 17085.03 88888.00 2016-10-11 15:58:13.000 285 33752.46 101.66 17085.00 88888.00 2016-10-11 15:58:14.000 285 33752.41 101.63 17085.01 88888.00 2016-10-11 15:58:15.000 285 33752.38 101.62 17085.04 37830.20 2016-10-11 15:58:16.000 285 33752.42 101.63 17085.05 88888.00 2016-10-11 15:58:17.000 285 33752.44 101.70 17085.04 88888.00 2016-10-11 15:58:18.000 285 33752.44 101.71 17085.07 88888.00 2016-10-11 15:58:19.000 285 33752.44 101.69 17085.07 88888.00 2016-10-11 15:58:20.000 285 33752.42 101.69 17085.06 37830.21 2016-10-11 15:58:21.000 285 33752.42 101.69 17085.05 88888.00 2016-10-11 15:58:22.000 285 33752.43 101.70 17085.08 88888.00 2016-10-11 15:58:23.000 285 33752.44 101.66 17085.09 88888.00 2016-10-11 15:58:24.000 285 33752.43 101.63 17085.10 88888.00 2016-10-11 15:58:25.000 285 33752.42 101.66 17085.02 37830.32 2016-10-11 15:58:26.000 285 33752.41 101.65 17085.01 88888.00 2016-10-11 15:58:27.000 285 33752.42 101.66 17085.05 88888.00 2016-10-11 15:58:28.000 285 33752.40 101.68 17085.02 88888.00 2016-10-11 15:58:29.000 285 33752.37 101.69 17085.02 88888.00 2016-10-11 15:58:30.000 285 33752.36 101.73 17085.08 37830.26 2016-10-11 15:58:31.000 285 33752.36 101.72 17085.05 88888.00 2016-10-11 15:58:32.000 285 33752.40 101.67 17085.03 88888.00 2016-10-11 15:58:33.000 285 33752.38 101.68 17085.07 88888.00 2016-10-11 15:58:34.000 285 33752.36 101.65 17085.05 88888.00 2016-10-11 15:58:35.000 285 33752.30 101.63 17085.03 37830.17 2016-10-11 15:58:36.000 285 33752.29 101.55 17085.01 88888.00 2016-10-11 15:58:37.000 285 33752.27 101.60 17085.05 88888.00 2016-10-11 15:58:38.000 285 33752.20 101.60 17085.07 88888.00 2016-10-11 15:58:39.000 285 33752.17 101.57 17085.02 88888.00 2016-10-11 15:58:40.000 285 33752.22 101.58 17085.03 37830.05 2016-10-11 15:58:41.000 285 33752.20 101.62 17085.09 88888.00 2016-10-11 15:58:42.000 285 33752.17 101.61 17085.07 88888.00 2016-10-11 15:58:43.000 285 33752.17 101.63 17085.04 88888.00 2016-10-11 15:58:44.000 285 33752.18 101.62 17085.05 88888.00 2016-10-11 15:58:45.000 285 33752.20 101.64 17085.05 37830.05 2016-10-11 15:58:46.000 285 33752.20 101.64 17085.07 88888.00 2016-10-11 15:58:47.000 285 33752.20 101.64 17085.11 88888.00 2016-10-11 15:58:48.000 285 33752.20 101.63 17085.05 88888.00 2016-10-11 15:58:49.000 285 33752.23 101.63 17085.06 88888.00 2016-10-11 15:58:50.000 285 33752.27 101.65 17085.06 37830.17 2016-10-11 15:58:51.000 285 33752.26 101.63 17085.04 88888.00 2016-10-11 15:58:52.000 285 33752.21 101.59 17085.04 88888.00 2016-10-11 15:58:53.000 285 33752.21 101.56 17085.05 88888.00 2016-10-11 15:58:54.000 285 33752.22 101.56 17085.08 88888.00 2016-10-11 15:58:55.000 285 33752.22 101.55 17085.03 37830.22 2016-10-11 15:58:56.000 285 33752.20 101.56 17085.01 88888.00 2016-10-11 15:58:57.000 285 33752.20 101.57 17085.02 88888.00 2016-10-11 15:58:58.000 285 33752.19 101.57 17085.05 88888.00 2016-10-11 15:58:59.000 285 33752.15 101.61 17085.05 88888.00 2016-10-11 15:59:00.000 285 33752.09 101.60 17085.05 37830.01 2016-10-11 15:59:01.000 285 33752.12 101.59 17085.04 88888.00 2016-10-11 15:59:02.000 285 33752.07 101.63 17085.02 88888.00 2016-10-11 15:59:03.000 285 33752.02 101.63 17085.07 88888.00 2016-10-11 15:59:04.000 285 33752.04 101.63 17085.10 88888.00 2016-10-11 15:59:05.000 285 33752.05 101.63 17085.10 37829.90 2016-10-11 15:59:06.000 285 33752.09 101.67 17085.14 88888.00 2016-10-11 15:59:07.000 285 33752.11 101.68 17085.10 88888.00 2016-10-11 15:59:08.000 285 33752.11 101.71 17085.09 88888.00 2016-10-11 15:59:09.000 285 33752.14 101.69 17085.08 88888.00 2016-10-11 15:59:10.000 285 33752.15 101.69 17085.08 37829.95 2016-10-11 15:59:11.000 285 33752.15 101.71 17085.07 88888.00 2016-10-11 15:59:12.000 285 33752.12 101.73 17085.05 88888.00 2016-10-11 15:59:13.000 285 33752.13 101.70 17085.05 88888.00 2016-10-11 15:59:14.000 285 33752.16 101.67 17085.07 88888.00 2016-10-11 15:59:15.000 285 33752.18 101.68 17085.05 37830.05 2016-10-11 15:59:16.000 285 33752.24 101.70 17084.98 88888.00 2016-10-11 15:59:17.000 285 33752.23 101.72 17084.97 88888.00 2016-10-11 15:59:18.000 285 33752.22 101.67 17084.97 88888.00 2016-10-11 15:59:19.000 285 33752.21 101.65 17085.00 88888.00 2016-10-11 15:59:20.000 285 33752.16 101.60 17085.01 37830.07 2016-10-11 15:59:21.000 285 33752.14 101.62 17084.98 88888.00 2016-10-11 15:59:22.000 285 33752.10 101.57 17084.97 88888.00 2016-10-11 15:59:23.000 285 33752.12 101.60 17084.98 88888.00 2016-10-11 15:59:24.000 285 33752.15 101.63 17084.99 88888.00 2016-10-11 15:59:25.000 285 33752.12 101.57 17085.00 37830.02 2016-10-11 15:59:26.000 285 33752.09 101.56 17085.04 88888.00 2016-10-11 15:59:27.000 285 33752.07 101.60 17085.04 88888.00 2016-10-11 15:59:28.000 285 33752.04 101.60 17085.01 88888.00 2016-10-11 15:59:29.000 285 33752.04 101.59 17085.00 88888.00 2016-10-11 15:59:30.000 285 33752.06 101.58 17085.02 37829.94 2016-10-11 15:59:31.000 285 33752.04 101.62 17085.01 88888.00 2016-10-11 15:59:32.000 285 33752.05 101.62 17085.03 88888.00 2016-10-11 15:59:33.000 285 33752.07 101.62 17085.03 88888.00 2016-10-11 15:59:34.000 285 33752.09 101.66 17085.02 88888.00 2016-10-11 15:59:35.000 285 33752.12 101.70 17085.04 37830.01 2016-10-11 15:59:36.000 285 33752.12 101.70 17085.00 88888.00 2016-10-11 15:59:37.000 285 33752.18 101.70 17085.00 88888.00 2016-10-11 15:59:38.000 285 33752.20 101.69 17085.01 88888.00 2016-10-11 15:59:39.000 285 33752.24 101.72 17084.99 88888.00 2016-10-11 15:59:40.000 285 33752.28 101.70 17084.96 37830.09 2016-10-11 15:59:41.000 285 33752.23 101.64 17084.99 88888.00 2016-10-11 15:59:42.000 285 33752.24 101.66 17085.00 88888.00 2016-10-11 15:59:43.000 285 33752.19 101.68 17085.02 88888.00 2016-10-11 15:59:44.000 285 33752.17 101.67 17085.02 88888.00 2016-10-11 15:59:45.000 285 33752.16 101.66 17085.01 37830.09 2016-10-11 15:59:46.000 285 33752.10 101.61 17085.01 88888.00 2016-10-11 15:59:47.000 285 33752.09 101.60 17085.02 88888.00 2016-10-11 15:59:48.000 285 33752.07 101.60 17085.01 88888.00 2016-10-11 15:59:49.000 285 33752.05 101.60 17085.01 88888.00 2016-10-11 15:59:50.000 285 33752.04 101.60 17084.98 37829.97 2016-10-11 15:59:51.000 285 33752.07 101.63 17084.99 88888.00 2016-10-11 15:59:52.000 285 33752.10 101.64 17084.98 88888.00 2016-10-11 15:59:53.000 285 33752.07 101.66 17085.00 88888.00 2016-10-11 15:59:54.000 285 33752.07 101.65 17085.04 88888.00 2016-10-11 15:59:55.000 285 33752.08 101.63 17085.06 37829.91 2016-10-11 15:59:56.000 285 33752.09 101.67 17085.04 88888.00 2016-10-11 15:59:57.000 285 33752.12 101.64 17085.01 88888.00 2016-10-11 15:59:58.000 285 33752.15 101.65 17084.99 88888.00 2016-10-11 15:59:59.000 285 33752.18 101.65 17084.98 88888.00 2016-10-11 16:00:00.000 285 33752.19 101.61 17085.02 37830.00 2016-10-11 16:00:01.000 285 33752.18 101.64 17085.01 88888.00 2016-10-11 16:00:02.000 285 33752.18 101.72 17084.99 88888.00 2016-10-11 16:00:03.000 285 33752.20 101.74 17084.97 88888.00 2016-10-11 16:00:04.000 285 33752.25 101.73 17084.96 88888.00 2016-10-11 16:00:05.000 285 33752.27 101.68 17085.01 37830.03 2016-10-11 16:00:06.000 285 33752.30 101.68 17085.03 88888.00 2016-10-11 16:00:07.000 285 33752.30 101.69 17085.00 88888.00 2016-10-11 16:00:08.000 285 33752.29 101.66 17084.95 88888.00 2016-10-11 16:00:09.000 285 33752.27 101.64 17084.95 88888.00 2016-10-11 16:00:10.000 285 33752.26 101.62 17084.95 37830.09 2016-10-11 16:00:11.000 285 33752.25 101.63 17084.94 88888.00 2016-10-11 16:00:12.000 285 33752.24 101.62 17084.92 88888.00 2016-10-11 16:00:13.000 285 33752.24 101.61 17084.94 88888.00 2016-10-11 16:00:14.000 285 33752.23 101.62 17084.97 88888.00 2016-10-11 16:00:15.000 285 33752.20 101.66 17084.95 37830.02 2016-10-11 16:00:16.000 285 33752.18 101.67 17084.96 88888.00 2016-10-11 16:00:17.000 285 33752.20 101.67 17084.98 88888.00 2016-10-11 16:00:18.000 285 33752.19 101.66 17084.97 88888.00 2016-10-11 16:00:19.000 285 33752.14 101.70 17084.95 88888.00 2016-10-11 16:00:20.000 285 33752.12 101.65 17084.92 37829.97 2016-10-11 16:00:21.000 285 33752.09 101.64 17084.92 88888.00 2016-10-11 16:00:22.000 285 33752.04 101.67 17084.93 88888.00 2016-10-11 16:00:23.000 285 33752.03 101.71 17084.95 88888.00 2016-10-11 16:00:24.000 285 33752.02 101.68 17084.95 88888.00 2016-10-11 16:00:25.000 285 33752.02 101.64 17084.95 37829.83 2016-10-11 16:00:26.000 285 33752.02 101.64 17084.98 88888.00 2016-10-11 16:00:27.000 285 33752.01 101.71 17084.96 88888.00 2016-10-11 16:00:28.000 285 33752.00 101.75 17084.98 88888.00 2016-10-11 16:00:29.000 285 33751.99 101.74 17084.98 88888.00 2016-10-11 16:00:30.000 285 33752.01 101.75 17085.02 37829.77 2016-10-11 16:00:31.000 285 33752.01 101.74 17085.03 88888.00 2016-10-11 16:00:32.000 285 33752.01 101.74 17085.03 88888.00 2016-10-11 16:00:33.000 285 33752.05 101.73 17085.00 88888.00 2016-10-11 16:00:34.000 285 33752.06 101.75 17084.98 88888.00 2016-10-11 16:00:35.000 285 33752.06 101.73 17084.98 37829.88 2016-10-11 16:00:36.000 285 33752.05 101.72 17084.99 88888.00 2016-10-11 16:00:37.000 285 33752.07 101.70 17084.99 88888.00 2016-10-11 16:00:38.000 285 33752.05 101.69 17084.98 88888.00 2016-10-11 16:00:39.000 285 33752.03 101.68 17084.98 88888.00 2016-10-11 16:00:40.000 285 33752.06 101.69 17085.00 37829.86 2016-10-11 16:00:41.000 285 33752.04 101.71 17085.00 88888.00 2016-10-11 16:00:42.000 285 33752.04 101.77 17084.96 88888.00 2016-10-11 16:00:43.000 285 33752.02 101.73 17084.96 88888.00 2016-10-11 16:00:44.000 285 33752.04 101.72 17084.98 88888.00 2016-10-11 16:00:45.000 285 33752.01 101.72 17084.97 37829.88 2016-10-11 16:00:46.000 285 33752.04 101.72 17084.94 88888.00 2016-10-11 16:00:47.000 285 33752.02 101.74 17084.95 88888.00 2016-10-11 16:00:48.000 285 33751.97 101.79 17084.95 88888.00 2016-10-11 16:00:49.000 285 33751.98 101.78 17084.94 88888.00 2016-10-11 16:00:50.000 285 33751.97 101.74 17084.93 37829.81 2016-10-11 16:00:51.000 285 33751.91 101.72 17084.93 88888.00 2016-10-11 16:00:52.000 285 33751.90 101.71 17084.93 88888.00 2016-10-11 16:00:53.000 285 33751.91 101.75 17084.96 88888.00 2016-10-11 16:00:54.000 285 33751.88 101.73 17084.97 88888.00 2016-10-11 16:00:55.000 285 33751.88 101.72 17084.96 37829.74 2016-10-11 16:00:56.000 285 33751.85 101.70 17084.94 88888.00 2016-10-11 16:00:57.000 285 33751.86 101.75 17084.93 88888.00 2016-10-11 16:00:58.000 285 33751.90 101.77 17084.94 88888.00 2016-10-11 16:00:59.000 285 33751.88 101.78 17084.93 88888.00 2016-10-11 16:01:00.000 285 33751.92 101.78 17084.94 37829.74 2016-10-11 16:01:01.000 285 33751.97 101.80 17084.92 88888.00 2016-10-11 16:01:02.000 285 33751.95 101.78 17084.94 88888.00 2016-10-11 16:01:03.000 285 33751.92 101.73 17084.97 88888.00 2016-10-11 16:01:04.000 285 33751.95 101.70 17084.96 88888.00 2016-10-11 16:01:05.000 285 33751.97 101.70 17084.91 37829.80 2016-10-11 16:01:06.000 285 33751.93 101.75 17084.91 88888.00 2016-10-11 16:01:07.000 285 33751.95 101.72 17084.92 88888.00 2016-10-11 16:01:08.000 285 33751.93 101.72 17084.92 88888.00 2016-10-11 16:01:09.000 285 33751.87 101.73 17084.93 88888.00 2016-10-11 16:01:10.000 285 33751.92 101.75 17084.92 37829.77 2016-10-11 16:01:11.000 285 33751.90 101.72 17084.89 88888.00 2016-10-11 16:01:12.000 285 33751.87 101.71 17084.87 88888.00 2016-10-11 16:01:13.000 285 33751.85 101.74 17084.88 88888.00 2016-10-11 16:01:14.000 285 33751.85 101.72 17084.85 88888.00 2016-10-11 16:01:15.000 285 33751.86 101.68 17084.85 37829.72 2016-10-11 16:01:16.000 285 33751.89 101.73 17084.85 88888.00 2016-10-11 16:01:17.000 285 33751.89 101.76 17084.86 88888.00 2016-10-11 16:01:18.000 285 33751.90 101.73 17084.88 88888.00 2016-10-11 16:01:19.000 285 33751.91 101.74 17084.82 88888.00 2016-10-11 16:01:20.000 285 33751.96 101.73 17084.82 37829.74 2016-10-11 16:01:21.000 285 33752.00 101.76 17084.81 88888.00 2016-10-11 16:01:22.000 285 33752.02 101.78 17084.82 88888.00 2016-10-11 16:01:23.000 285 33752.03 101.78 17084.87 88888.00 2016-10-11 16:01:24.000 285 33752.03 101.79 17084.90 88888.00 2016-10-11 16:01:25.000 285 33752.01 101.77 17084.92 37829.83 2016-10-11 16:01:26.000 285 33751.98 101.78 17084.89 88888.00 2016-10-11 16:01:27.000 285 33751.97 101.79 17084.92 88888.00 2016-10-11 16:01:28.000 285 33751.95 101.73 17084.91 88888.00 2016-10-11 16:01:29.000 285 33751.97 101.72 17084.90 88888.00 2016-10-11 16:01:30.000 285 33751.97 101.70 17084.96 37829.91 2016-10-11 16:01:31.000 285 33751.95 101.69 17084.93 88888.00 2016-10-11 16:01:32.000 285 33751.96 101.71 17084.92 88888.00 2016-10-11 16:01:33.000 285 33751.97 101.75 17084.95 88888.00 2016-10-11 16:01:34.000 285 33751.93 101.75 17084.90 88888.00 2016-10-11 16:01:35.000 285 33751.93 101.71 17084.90 37829.88 2016-10-11 16:01:36.000 285 33751.93 101.73 17084.95 88888.00 2016-10-11 16:01:37.000 285 33751.97 101.68 17084.92 88888.00 2016-10-11 16:01:38.000 285 33751.97 101.70 17084.91 88888.00 2016-10-11 16:01:39.000 285 33751.96 101.72 17084.93 88888.00 2016-10-11 16:01:40.000 285 33751.99 101.74 17084.89 37829.81 2016-10-11 16:01:41.000 285 33752.03 101.75 17084.91 88888.00 2016-10-11 16:01:42.000 285 33752.02 101.72 17084.89 88888.00 2016-10-11 16:01:43.000 285 33752.01 101.75 17084.85 88888.00 2016-10-11 16:01:44.000 285 33752.02 101.75 17084.85 88888.00 2016-10-11 16:01:45.000 285 33752.02 101.72 17084.88 37829.81 2016-10-11 16:01:46.000 285 33752.02 101.71 17084.85 88888.00 2016-10-11 16:01:47.000 285 33752.04 101.72 17084.86 88888.00 2016-10-11 16:01:48.000 285 33752.04 101.75 17084.86 88888.00 2016-10-11 16:01:49.000 285 33752.01 101.72 17084.82 88888.00 2016-10-11 16:01:50.000 285 33752.02 101.78 17084.85 37829.82 2016-10-11 16:01:51.000 285 33752.03 101.80 17084.88 88888.00 2016-10-11 16:01:52.000 285 33752.06 101.76 17084.87 88888.00 2016-10-11 16:01:53.000 285 33752.08 101.77 17084.90 88888.00 2016-10-11 16:01:54.000 285 33752.04 101.79 17084.88 88888.00 2016-10-11 16:01:55.000 285 33752.10 101.77 17084.86 37829.86 2016-10-11 16:01:56.000 285 33752.10 101.81 17084.82 88888.00 2016-10-11 16:01:57.000 285 33752.09 101.77 17084.82 88888.00 2016-10-11 16:01:58.000 285 33752.10 101.78 17084.80 88888.00 2016-10-11 16:01:59.000 285 33752.10 101.78 17084.84 88888.00 2016-10-11 16:02:00.000 285 33752.11 101.78 17084.83 37829.86 2016-10-11 16:02:01.000 285 33752.14 101.78 17084.84 88888.00 2016-10-11 16:02:02.000 285 33752.12 101.73 17084.86 88888.00 2016-10-11 16:02:03.000 285 33752.15 101.72 17084.85 88888.00 2016-10-11 16:02:04.000 285 33752.12 101.72 17084.82 88888.00 2016-10-11 16:02:05.000 285 33752.05 101.73 17084.74 37829.90 2016-10-11 16:02:06.000 285 33752.03 101.72 17084.73 88888.00 2016-10-11 16:02:07.000 285 33752.01 101.70 17084.76 88888.00 2016-10-11 16:02:08.000 285 33752.01 101.68 17084.80 88888.00 2016-10-11 16:02:09.000 285 33751.99 101.64 17084.81 88888.00 2016-10-11 16:02:10.000 285 33751.95 101.65 17084.79 37829.79 2016-10-11 16:02:11.000 285 33751.89 101.67 17084.79 88888.00 2016-10-11 16:02:12.000 285 33751.86 101.71 17084.80 88888.00 2016-10-11 16:02:13.000 285 33751.86 101.73 17084.82 88888.00 2016-10-11 16:02:14.000 285 33751.84 101.67 17084.87 88888.00 2016-10-11 16:02:15.000 285 33751.80 101.67 17084.86 37829.66 2016-10-11 16:02:16.000 285 33751.78 101.70 17084.82 88888.00 2016-10-11 16:02:17.000 285 33751.79 101.66 17084.82 88888.00 2016-10-11 16:02:18.000 285 33751.82 101.69 17084.85 88888.00 2016-10-11 16:02:19.000 285 33751.85 101.71 17084.87 88888.00 2016-10-11 16:02:20.000 285 33751.85 101.70 17084.88 37829.68 2016-10-11 16:02:21.000 285 33751.91 101.76 17084.83 88888.00 2016-10-11 16:02:22.000 285 33751.92 101.79 17084.86 88888.00 2016-10-11 16:02:23.000 285 33751.90 101.74 17084.84 88888.00 2016-10-11 16:02:24.000 285 33751.94 101.77 17084.82 88888.00 2016-10-11 16:02:25.000 285 33751.95 101.83 17084.87 37829.71 2016-10-11 16:02:26.000 285 33751.98 101.82 17084.85 88888.00 2016-10-11 16:02:27.000 285 33752.00 101.79 17084.82 88888.00 2016-10-11 16:02:28.000 285 33752.03 101.75 17084.85 88888.00 2016-10-11 16:02:29.000 285 33752.01 101.70 17084.87 88888.00 2016-10-11 16:02:30.000 285 33752.01 101.69 17084.83 37829.79 2016-10-11 16:02:31.000 285 33751.96 101.69 17084.82 88888.00 2016-10-11 16:02:32.000 285 33751.99 101.71 17084.79 88888.00 2016-10-11 16:02:33.000 285 33751.98 101.71 17084.82 88888.00 2016-10-11 16:02:34.000 285 33751.99 101.70 17084.82 88888.00 2016-10-11 16:02:35.000 285 33751.96 101.71 17084.80 37829.82 2016-10-11 16:02:36.000 285 33751.96 101.72 17084.78 88888.00 2016-10-11 16:02:37.000 285 33751.91 101.73 17084.81 88888.00 2016-10-11 16:02:38.000 285 33751.90 101.75 17084.84 88888.00 2016-10-11 16:02:39.000 285 33751.89 101.77 17084.87 88888.00 2016-10-11 16:02:40.000 285 33751.86 101.75 17084.82 37829.71 2016-10-11 16:02:41.000 285 33751.84 101.76 17084.77 88888.00 2016-10-11 16:02:42.000 285 33751.78 101.78 17084.81 88888.00 2016-10-11 16:02:43.000 285 33751.77 101.78 17084.85 88888.00 2016-10-11 16:02:44.000 285 33751.77 101.79 17084.86 88888.00 2016-10-11 16:02:45.000 285 33751.78 101.80 17084.82 37829.62 2016-10-11 16:02:46.000 285 33751.77 101.78 17084.83 88888.00 2016-10-11 16:02:47.000 285 33751.80 101.76 17084.85 88888.00 2016-10-11 16:02:48.000 285 33751.77 101.77 17084.89 88888.00 2016-10-11 16:02:49.000 285 33751.84 101.78 17084.87 88888.00 2016-10-11 16:02:50.000 285 33751.85 101.80 17084.86 37829.63 2016-10-11 16:02:51.000 285 33751.87 101.80 17084.90 88888.00 2016-10-11 16:02:52.000 285 33751.94 101.79 17084.87 88888.00 2016-10-11 16:02:53.000 285 33751.99 101.79 17084.86 88888.00 2016-10-11 16:02:54.000 285 33752.03 101.82 17084.86 88888.00 2016-10-11 16:02:55.000 285 33752.08 101.80 17084.87 37829.76 2016-10-11 16:02:56.000 285 33752.11 101.80 17084.86 88888.00 2016-10-11 16:02:57.000 285 33752.12 101.77 17084.85 88888.00 2016-10-11 16:02:58.000 285 33752.12 101.82 17084.86 88888.00 2016-10-11 16:02:59.000 285 33752.14 101.84 17084.83 88888.00 2016-10-11 16:03:00.000 285 33752.13 101.81 17084.87 37829.94 2016-10-11 16:03:01.000 285 33752.12 101.80 17084.89 88888.00 2016-10-11 16:03:02.000 285 33752.09 101.78 17084.83 88888.00 2016-10-11 16:03:03.000 285 33752.03 101.79 17084.80 88888.00 2016-10-11 16:03:04.000 285 33752.00 101.79 17084.83 88888.00 2016-10-11 16:03:05.000 285 33752.00 101.79 17084.82 37829.85 2016-10-11 16:03:06.000 285 33751.98 101.78 17084.86 88888.00 2016-10-11 16:03:07.000 285 33751.96 101.76 17084.86 88888.00 2016-10-11 16:03:08.000 285 33751.91 101.76 17084.87 88888.00 2016-10-11 16:03:09.000 285 33751.90 101.78 17084.85 88888.00 2016-10-11 16:03:10.000 285 33751.86 101.78 17084.85 37829.71 2016-10-11 16:03:11.000 285 33751.84 101.78 17084.85 88888.00 2016-10-11 16:03:12.000 285 33751.85 101.78 17084.81 88888.00 2016-10-11 16:03:13.000 285 33751.87 101.79 17084.80 88888.00 2016-10-11 16:03:14.000 285 33751.87 101.78 17084.82 88888.00 2016-10-11 16:03:15.000 285 33751.87 101.77 17084.82 37829.68 2016-10-11 16:03:16.000 285 33751.86 101.80 17084.86 88888.00 2016-10-11 16:03:17.000 285 33751.87 101.81 17084.88 88888.00 2016-10-11 16:03:18.000 285 33751.92 101.82 17084.89 88888.00 2016-10-11 16:03:19.000 285 33751.96 101.78 17084.87 88888.00 2016-10-11 16:03:20.000 285 33751.95 101.79 17084.86 37829.72 2016-10-11 16:03:21.000 285 33751.92 101.81 17084.85 88888.00 2016-10-11 16:03:22.000 285 33751.88 101.83 17084.84 88888.00 2016-10-11 16:03:23.000 285 33751.89 101.85 17084.84 88888.00 2016-10-11 16:03:24.000 285 33751.89 101.83 17084.90 88888.00 2016-10-11 16:03:25.000 285 33751.90 101.81 17084.92 37829.68 2016-10-11 16:03:26.000 285 33751.88 101.81 17084.94 88888.00 2016-10-11 16:03:27.000 285 33751.85 101.85 17084.89 88888.00 2016-10-11 16:03:28.000 285 33751.88 101.85 17084.87 88888.00 2016-10-11 16:03:29.000 285 33751.89 101.86 17084.86 88888.00 2016-10-11 16:03:30.000 285 33751.88 101.84 17084.89 37829.59 2016-10-11 16:03:31.000 285 33751.89 101.85 17084.86 88888.00 2016-10-11 16:03:32.000 285 33751.90 101.85 17084.90 88888.00 2016-10-11 16:03:33.000 285 33751.93 101.88 17084.93 88888.00 2016-10-11 16:03:34.000 285 33751.94 101.90 17084.93 88888.00 2016-10-11 16:03:35.000 285 33751.93 101.89 17084.92 37829.69 2016-10-11 16:03:36.000 285 33751.92 101.86 17084.89 88888.00 2016-10-11 16:03:37.000 285 33751.97 101.82 17084.89 88888.00 2016-10-11 16:03:38.000 285 33751.95 101.82 17084.86 88888.00 2016-10-11 16:03:39.000 285 33751.94 101.81 17084.88 88888.00 2016-10-11 16:03:40.000 285 33751.94 101.81 17084.86 37829.68 2016-10-11 16:03:41.000 285 33751.92 101.85 17084.83 88888.00 2016-10-11 16:03:42.000 285 33751.92 101.87 17084.81 88888.00 2016-10-11 16:03:43.000 285 33751.96 101.86 17084.85 88888.00 2016-10-11 16:03:44.000 285 33751.91 101.87 17084.87 88888.00 2016-10-11 16:03:45.000 285 33751.90 101.84 17084.85 37829.79 2016-10-11 16:03:46.000 285 33751.86 101.82 17084.87 88888.00 2016-10-11 16:03:47.000 285 33751.86 101.82 17084.89 88888.00 2016-10-11 16:03:48.000 285 33751.86 101.80 17084.86 88888.00 2016-10-11 16:03:49.000 285 33751.85 101.79 17084.88 88888.00 2016-10-11 16:03:50.000 285 33751.82 101.82 17084.88 37829.60 2016-10-11 16:03:51.000 285 33751.81 101.83 17084.87 88888.00 2016-10-11 16:03:52.000 285 33751.78 101.82 17084.85 88888.00 2016-10-11 16:03:53.000 285 33751.79 101.83 17084.87 88888.00 2016-10-11 16:03:54.000 285 33751.78 101.83 17084.89 88888.00 2016-10-11 16:03:55.000 285 33751.82 101.82 17084.84 37829.60 2016-10-11 16:03:56.000 285 33751.81 101.83 17084.80 88888.00 2016-10-11 16:03:57.000 285 33751.77 101.83 17084.82 88888.00 2016-10-11 16:03:58.000 285 33751.79 101.84 17084.84 88888.00 2016-10-11 16:03:59.000 285 33751.77 101.83 17084.86 88888.00 2016-10-11 16:04:00.000 285 33751.79 101.84 17084.84 37829.60 2016-10-11 16:04:01.000 285 33751.82 101.87 17084.87 88888.00 2016-10-11 16:04:02.000 285 33751.84 101.86 17084.88 88888.00 2016-10-11 16:04:03.000 285 33751.84 101.86 17084.84 88888.00 2016-10-11 16:04:04.000 285 33751.86 101.88 17084.88 88888.00 2016-10-11 16:04:05.000 285 33751.85 101.87 17084.92 37829.72 2016-10-11 16:04:06.000 285 33751.87 101.86 17084.89 88888.00 2016-10-11 16:04:07.000 285 33751.85 101.83 17084.92 88888.00 2016-10-11 16:04:08.000 285 33751.85 101.82 17084.89 88888.00 2016-10-11 16:04:09.000 285 33751.86 101.85 17084.91 88888.00 2016-10-11 16:04:10.000 285 33751.88 101.87 17084.91 37829.58 2016-10-11 16:04:11.000 285 33751.85 101.89 17084.88 88888.00 2016-10-11 16:04:12.000 285 33751.86 101.85 17084.89 88888.00 2016-10-11 16:04:13.000 285 33751.83 101.80 17084.86 88888.00 2016-10-11 16:04:14.000 285 33751.83 101.81 17084.84 88888.00 2016-10-11 16:04:15.000 285 33751.86 101.80 17084.86 37829.64 2016-10-11 16:04:16.000 285 33751.83 101.81 17084.87 88888.00 2016-10-11 16:04:17.000 285 33751.83 101.82 17084.90 88888.00 2016-10-11 16:04:18.000 285 33751.86 101.85 17084.86 88888.00 2016-10-11 16:04:19.000 285 33751.85 101.81 17084.85 88888.00 2016-10-11 16:04:20.000 285 33751.83 101.79 17084.80 37829.74 2016-10-11 16:04:21.000 285 33751.83 101.80 17084.82 88888.00 2016-10-11 16:04:22.000 285 33751.84 101.80 17084.80 88888.00 2016-10-11 16:04:23.000 285 33751.81 101.79 17084.79 88888.00 2016-10-11 16:04:24.000 285 33751.80 101.81 17084.79 88888.00 2016-10-11 16:04:25.000 285 33751.76 101.79 17084.80 37829.65 2016-10-11 16:04:26.000 285 33751.72 101.75 17084.84 88888.00 2016-10-11 16:04:27.000 285 33751.71 101.76 17084.82 88888.00 2016-10-11 16:04:28.000 285 33751.67 101.76 17084.84 88888.00 2016-10-11 16:04:29.000 285 33751.66 101.77 17084.81 88888.00 2016-10-11 16:04:30.000 285 33751.64 101.75 17084.79 37829.47 2016-10-11 16:04:31.000 285 33751.60 101.78 17084.81 88888.00 2016-10-11 16:04:32.000 285 33751.62 101.79 17084.83 88888.00 2016-10-11 16:04:33.000 285 33751.66 101.80 17084.78 88888.00 2016-10-11 16:04:34.000 285 33751.66 101.82 17084.80 88888.00 2016-10-11 16:04:35.000 285 33751.68 101.77 17084.76 37829.56 2016-10-11 16:04:36.000 285 33751.70 101.80 17084.80 88888.00 2016-10-11 16:04:37.000 285 33751.74 101.78 17084.84 88888.00 2016-10-11 16:04:38.000 285 33751.79 101.79 17084.82 88888.00 2016-10-11 16:04:39.000 285 33751.81 101.79 17084.80 88888.00 2016-10-11 16:04:40.000 285 33751.82 101.80 17084.79 37829.58 2016-10-11 16:04:41.000 285 33751.82 101.85 17084.82 88888.00 2016-10-11 16:04:42.000 285 33751.83 101.86 17084.85 88888.00 2016-10-11 16:04:43.000 285 33751.86 101.86 17084.82 88888.00 2016-10-11 16:04:44.000 285 33751.84 101.86 17084.80 88888.00 2016-10-11 16:04:45.000 285 33751.82 101.86 17084.83 37829.69 2016-10-11 16:04:46.000 285 33751.81 101.86 17084.86 88888.00 2016-10-11 16:04:47.000 285 33751.82 101.84 17084.85 88888.00 2016-10-11 16:04:48.000 285 33751.82 101.81 17084.84 88888.00 2016-10-11 16:04:49.000 285 33751.82 101.84 17084.84 88888.00 2016-10-11 16:04:50.000 285 33751.79 101.85 17084.85 37829.64 2016-10-11 16:04:51.000 285 33751.77 101.87 17084.84 88888.00 2016-10-11 16:04:52.000 285 33751.70 101.81 17084.82 88888.00 2016-10-11 16:04:53.000 285 33751.64 101.78 17084.83 88888.00 2016-10-11 16:04:54.000 285 33751.58 101.74 17084.89 88888.00 2016-10-11 16:04:55.000 285 33751.57 101.71 17084.89 37829.58 2016-10-11 16:04:56.000 285 33751.57 101.73 17084.86 88888.00 2016-10-11 16:04:57.000 285 33751.54 101.75 17084.84 88888.00 2016-10-11 16:04:58.000 285 33751.56 101.77 17084.86 88888.00 2016-10-11 16:04:59.000 285 33751.54 101.80 17084.85 88888.00 2016-10-11 16:05:00.000 285 33751.53 101.81 17084.87 37829.41 2016-10-11 16:05:01.000 285 33751.54 101.82 17084.90 88888.00 2016-10-11 16:05:02.000 285 33751.54 101.89 17084.88 88888.00 2016-10-11 16:05:03.000 285 33751.51 101.90 17084.91 88888.00 2016-10-11 16:05:04.000 285 33751.53 101.86 17084.89 88888.00 2016-10-11 16:05:05.000 285 33751.63 101.90 17084.85 37829.40 2016-10-11 16:05:06.000 285 33751.67 101.89 17084.80 88888.00 2016-10-11 16:05:07.000 285 33751.66 101.87 17084.80 88888.00 2016-10-11 16:05:08.000 285 33751.70 101.95 17084.85 88888.00 2016-10-11 16:05:09.000 285 33751.72 101.95 17084.85 88888.00 2016-10-11 16:05:10.000 285 33751.66 101.90 17084.80 37829.44 2016-10-11 16:05:11.000 285 33751.65 101.82 17084.76 88888.00 2016-10-11 16:05:12.000 285 33751.68 101.77 17084.77 88888.00 2016-10-11 16:05:13.000 285 33751.69 101.82 17084.77 88888.00 2016-10-11 16:05:14.000 285 33751.66 101.80 17084.78 88888.00 2016-10-11 16:05:15.000 285 33751.62 101.81 17084.82 37829.49 2016-10-11 16:05:16.000 285 33751.61 101.79 17084.78 88888.00 2016-10-11 16:05:17.000 285 33751.62 101.76 17084.80 88888.00 2016-10-11 16:05:18.000 285 33751.64 101.83 17084.79 88888.00 2016-10-11 16:05:19.000 285 33751.69 101.87 17084.81 88888.00 2016-10-11 16:05:20.000 285 33751.68 101.90 17084.83 37829.49 2016-10-11 16:05:21.000 285 33751.65 101.90 17084.85 88888.00 2016-10-11 16:05:22.000 285 33751.63 101.86 17084.83 88888.00 2016-10-11 16:05:23.000 285 33751.64 101.83 17084.77 88888.00 2016-10-11 16:05:24.000 285 33751.65 101.86 17084.80 88888.00 2016-10-11 16:05:25.000 285 33751.65 101.88 17084.80 37829.53 2016-10-11 16:05:26.000 285 33751.66 101.86 17084.79 88888.00 2016-10-11 16:05:27.000 285 33751.70 101.86 17084.79 88888.00 2016-10-11 16:05:28.000 285 33751.66 101.87 17084.79 88888.00 2016-10-11 16:05:29.000 285 33751.63 101.84 17084.83 88888.00 2016-10-11 16:05:30.000 285 33751.65 101.83 17084.82 37829.53 2016-10-11 16:05:31.000 285 33751.65 101.78 17084.79 88888.00 2016-10-11 16:05:32.000 285 33751.61 101.80 17084.77 88888.00 2016-10-11 16:05:33.000 285 33751.63 101.82 17084.76 88888.00 2016-10-11 16:05:34.000 285 33751.57 101.82 17084.80 88888.00 2016-10-11 16:05:35.000 285 33751.57 101.84 17084.81 37829.47 2016-10-11 16:05:36.000 285 33751.56 101.87 17084.85 88888.00 2016-10-11 16:05:37.000 285 33751.58 101.86 17084.86 88888.00 2016-10-11 16:05:38.000 285 33751.57 101.83 17084.82 88888.00 2016-10-11 16:05:39.000 285 33751.58 101.83 17084.77 88888.00 2016-10-11 16:05:40.000 285 33751.61 101.82 17084.76 37829.43 2016-10-11 16:05:41.000 285 33751.65 101.84 17084.80 88888.00 2016-10-11 16:05:42.000 285 33751.69 101.83 17084.79 88888.00 2016-10-11 16:05:43.000 285 33751.67 101.85 17084.73 88888.00 2016-10-11 16:05:44.000 285 33751.67 101.80 17084.70 88888.00 2016-10-11 16:05:45.000 285 33751.68 101.82 17084.67 37829.43 2016-10-11 16:05:46.000 285 33751.70 101.86 17084.69 88888.00 2016-10-11 16:05:47.000 285 33751.73 101.89 17084.71 88888.00 2016-10-11 16:05:48.000 285 33751.73 101.87 17084.74 88888.00 2016-10-11 16:05:49.000 285 33751.78 101.84 17084.77 88888.00 2016-10-11 16:05:50.000 285 33751.77 101.86 17084.77 37829.51 2016-10-11 16:05:51.000 285 33751.78 101.88 17084.74 88888.00 2016-10-11 16:05:52.000 285 33751.76 101.87 17084.74 88888.00 2016-10-11 16:05:53.000 285 33751.76 101.87 17084.70 88888.00 2016-10-11 16:05:54.000 285 33751.76 101.83 17084.69 88888.00 2016-10-11 16:05:55.000 285 33751.77 101.84 17084.72 37829.54 2016-10-11 16:05:56.000 285 33751.76 101.85 17084.71 88888.00 2016-10-11 16:05:57.000 285 33751.74 101.85 17084.74 88888.00 2016-10-11 16:05:58.000 285 33751.71 101.87 17084.75 88888.00 2016-10-11 16:05:59.000 285 33751.73 101.84 17084.72 88888.00 2016-10-11 16:06:00.000 285 33751.74 101.80 17084.72 37829.52 2016-10-11 16:06:01.000 285 33751.75 101.81 17084.71 88888.00 2016-10-11 16:06:02.000 285 33751.72 101.78 17084.72 88888.00 2016-10-11 16:06:03.000 285 33751.68 101.74 17084.78 88888.00 2016-10-11 16:06:04.000 285 33751.72 101.75 17084.79 88888.00 2016-10-11 16:06:05.000 285 33751.70 101.76 17084.74 37829.53 2016-10-11 16:06:06.000 285 33751.65 101.75 17084.67 88888.00 2016-10-11 16:06:07.000 285 33751.69 101.76 17084.69 88888.00 2016-10-11 16:06:08.000 285 33751.70 101.81 17084.75 88888.00 2016-10-11 16:06:09.000 285 33751.72 101.82 17084.80 88888.00 2016-10-11 16:06:10.000 285 33751.74 101.81 17084.73 37829.50 2016-10-11 16:06:11.000 285 33751.76 101.81 17084.76 88888.00 2016-10-11 16:06:12.000 285 33751.76 101.83 17084.76 88888.00 2016-10-11 16:06:13.000 285 33751.75 101.84 17084.78 88888.00 2016-10-11 16:06:14.000 285 33751.74 101.86 17084.83 88888.00 2016-10-11 16:06:15.000 285 33751.78 101.85 17084.81 37829.51 2016-10-11 16:06:16.000 285 33751.78 101.77 17084.79 88888.00 2016-10-11 16:06:17.000 285 33751.76 101.83 17084.85 88888.00 2016-10-11 16:06:18.000 285 33751.78 101.86 17084.85 88888.00 2016-10-11 16:06:19.000 285 33751.80 101.87 17084.82 88888.00 2016-10-11 16:06:20.000 285 33751.82 101.90 17084.81 37829.57 2016-10-11 16:06:21.000 285 33751.85 101.93 17084.80 88888.00 2016-10-11 16:06:22.000 285 33751.80 101.92 17084.78 88888.00 2016-10-11 16:06:23.000 285 33751.83 101.88 17084.73 88888.00 2016-10-11 16:06:24.000 285 33751.87 101.86 17084.73 88888.00 2016-10-11 16:06:25.000 285 33751.88 101.88 17084.76 37829.54 2016-10-11 16:06:26.000 285 33751.90 101.88 17084.72 88888.00 2016-10-11 16:06:27.000 285 33751.91 101.88 17084.74 88888.00 2016-10-11 16:06:28.000 285 33751.92 101.87 17084.77 88888.00 2016-10-11 16:06:29.000 285 33751.89 101.87 17084.76 88888.00 2016-10-11 16:06:30.000 285 33751.87 101.89 17084.78 37829.55 2016-10-11 16:06:31.000 285 33751.89 101.88 17084.80 88888.00 2016-10-11 16:06:32.000 285 33751.88 101.86 17084.81 88888.00 2016-10-11 16:06:33.000 285 33751.86 101.83 17084.78 88888.00 2016-10-11 16:06:34.000 285 33751.85 101.82 17084.75 88888.00 2016-10-11 16:06:35.000 285 33751.84 101.81 17084.74 37829.62 2016-10-11 16:06:36.000 285 33751.80 101.80 17084.72 88888.00 2016-10-11 16:06:37.000 285 33751.80 101.80 17084.71 88888.00 2016-10-11 16:06:38.000 285 33751.74 101.80 17084.68 88888.00 2016-10-11 16:06:39.000 285 33751.68 101.79 17084.67 88888.00 2016-10-11 16:06:40.000 285 33751.67 101.86 17084.69 37829.58 2016-10-11 16:06:41.000 285 33751.66 101.87 17084.69 88888.00 2016-10-11 16:06:42.000 285 33751.63 101.87 17084.65 88888.00 2016-10-11 16:06:43.000 285 33751.60 101.88 17084.69 88888.00 2016-10-11 16:06:44.000 285 33751.57 101.89 17084.73 88888.00 2016-10-11 16:06:45.000 285 33751.55 101.89 17084.68 37829.45 2016-10-11 16:06:46.000 285 33751.51 101.86 17084.72 88888.00 2016-10-11 16:06:47.000 285 33751.52 101.85 17084.71 88888.00 2016-10-11 16:06:48.000 285 33751.53 101.88 17084.68 88888.00 2016-10-11 16:06:49.000 285 33751.55 101.89 17084.61 88888.00 2016-10-11 16:06:50.000 285 33751.53 101.91 17084.63 37829.29 2016-10-11 16:06:51.000 285 33751.56 101.96 17084.68 88888.00 2016-10-11 16:06:52.000 285 33751.58 102.00 17084.67 88888.00 2016-10-11 16:06:53.000 285 33751.63 101.98 17084.66 88888.00 2016-10-11 16:06:54.000 285 33751.68 101.98 17084.69 88888.00 2016-10-11 16:06:55.000 285 33751.73 101.97 17084.69 37829.35 2016-10-11 16:06:56.000 285 33751.72 101.94 17084.65 88888.00 2016-10-11 16:06:57.000 285 33751.70 101.89 17084.68 88888.00 2016-10-11 16:06:58.000 285 33751.70 101.89 17084.70 88888.00 2016-10-11 16:06:59.000 285 33751.72 101.89 17084.70 88888.00 2016-10-11 16:07:00.000 285 33751.68 101.87 17084.70 37829.48 2016-10-11 16:07:01.000 285 33751.69 101.88 17084.68 88888.00 2016-10-11 16:07:02.000 285 33751.68 101.85 17084.68 88888.00 2016-10-11 16:07:03.000 285 33751.70 101.83 17084.71 88888.00 2016-10-11 16:07:04.000 285 33751.68 101.83 17084.73 88888.00 2016-10-11 16:07:05.000 285 33751.64 101.81 17084.73 37829.37 2016-10-11 16:07:06.000 285 33751.63 101.81 17084.74 88888.00 2016-10-11 16:07:07.000 285 33751.61 101.84 17084.75 88888.00 2016-10-11 16:07:08.000 285 33751.58 101.82 17084.75 88888.00 2016-10-11 16:07:09.000 285 33751.59 101.84 17084.73 88888.00 2016-10-11 16:07:10.000 285 33751.55 101.85 17084.74 37829.40 2016-10-11 16:07:11.000 285 33751.55 101.85 17084.73 88888.00 2016-10-11 16:07:12.000 285 33751.57 101.88 17084.74 88888.00 2016-10-11 16:07:13.000 285 33751.64 101.88 17084.72 88888.00 2016-10-11 16:07:14.000 285 33751.63 101.87 17084.70 88888.00 2016-10-11 16:07:15.000 285 33751.64 101.83 17084.66 37829.36 2016-10-11 16:07:16.000 285 33751.65 101.86 17084.67 88888.00 2016-10-11 16:07:17.000 285 33751.63 101.88 17084.68 88888.00 2016-10-11 16:07:18.000 285 33751.65 101.91 17084.67 88888.00 2016-10-11 16:07:19.000 285 33751.68 101.93 17084.68 88888.00 2016-10-11 16:07:20.000 285 33751.66 101.89 17084.66 37829.28 2016-10-11 16:07:21.000 285 33751.67 101.87 17084.67 88888.00 2016-10-11 16:07:22.000 285 33751.68 101.88 17084.69 88888.00 2016-10-11 16:07:23.000 285 33751.72 101.88 17084.67 88888.00 2016-10-11 16:07:24.000 285 33751.71 101.87 17084.65 88888.00 2016-10-11 16:07:25.000 285 33751.72 101.85 17084.66 37829.34 2016-10-11 16:07:26.000 285 33751.70 101.83 17084.68 88888.00 2016-10-11 16:07:27.000 285 33751.70 101.85 17084.66 88888.00 2016-10-11 16:07:28.000 285 33751.74 101.89 17084.63 88888.00 2016-10-11 16:07:29.000 285 33751.76 101.87 17084.62 88888.00 2016-10-11 16:07:30.000 285 33751.77 101.86 17084.61 37829.51 2016-10-11 16:07:31.000 285 33751.77 101.86 17084.60 88888.00 2016-10-11 16:07:32.000 285 33751.79 101.86 17084.59 88888.00 2016-10-11 16:07:33.000 285 33751.79 101.86 17084.64 88888.00 2016-10-11 16:07:34.000 285 33751.79 101.85 17084.69 88888.00 2016-10-11 16:07:35.000 285 33751.78 101.82 17084.67 37829.43 2016-10-11 16:07:36.000 285 33751.81 101.83 17084.68 88888.00 2016-10-11 16:07:37.000 285 33751.79 101.85 17084.65 88888.00 2016-10-11 16:07:38.000 285 33751.77 101.85 17084.60 88888.00 2016-10-11 16:07:39.000 285 33751.78 101.83 17084.60 88888.00 2016-10-11 16:07:40.000 285 33751.77 101.82 17084.62 37829.47 2016-10-11 16:07:41.000 285 33751.77 101.79 17084.61 88888.00 2016-10-11 16:07:42.000 285 33751.79 101.76 17084.63 88888.00 2016-10-11 16:07:43.000 285 33751.76 101.78 17084.63 88888.00 2016-10-11 16:07:44.000 285 33751.73 101.76 17084.65 88888.00 2016-10-11 16:07:45.000 285 33751.64 101.74 17084.70 37829.40 2016-10-11 16:07:46.000 285 33751.66 101.76 17084.69 88888.00 2016-10-11 16:07:47.000 285 33751.62 101.80 17084.64 88888.00 2016-10-11 16:07:48.000 285 33751.61 101.83 17084.60 88888.00 2016-10-11 16:07:49.000 285 33751.60 101.80 17084.62 88888.00 2016-10-11 16:07:50.000 285 33751.65 101.81 17084.66 37829.35 2016-10-11 16:07:51.000 285 33751.63 101.85 17084.67 88888.00 2016-10-11 16:07:52.000 285 33751.64 101.84 17084.71 88888.00 2016-10-11 16:07:53.000 285 33751.66 101.87 17084.71 88888.00 2016-10-11 16:07:54.000 285 33751.69 101.86 17084.69 88888.00 2016-10-11 16:07:55.000 285 33751.73 101.86 17084.71 37829.27 2016-10-11 16:07:56.000 285 33751.76 101.89 17084.70 88888.00 2016-10-11 16:07:57.000 285 33751.81 101.92 17084.73 88888.00 2016-10-11 16:07:58.000 285 33751.87 101.88 17084.71 88888.00 2016-10-11 16:07:59.000 285 33751.94 101.89 17084.70 88888.00 2016-10-11 16:08:00.000 285 33751.97 101.88 17084.72 37829.52 2016-10-11 16:08:01.000 285 33751.98 101.88 17084.71 88888.00 2016-10-11 16:08:02.000 285 33751.95 101.87 17084.68 88888.00 2016-10-11 16:08:03.000 285 33751.94 101.82 17084.65 88888.00 2016-10-11 16:08:04.000 285 33751.95 101.80 17084.63 88888.00 2016-10-11 16:08:05.000 285 33751.95 101.77 17084.63 37829.58 2016-10-11 16:08:06.000 285 33751.95 101.80 17084.67 88888.00 2016-10-11 16:08:07.000 285 33751.88 101.77 17084.68 88888.00 2016-10-11 16:08:08.000 285 33751.82 101.72 17084.69 88888.00 2016-10-11 16:08:09.000 285 33751.80 101.75 17084.68 88888.00 2016-10-11 16:08:10.000 285 33751.73 101.77 17084.68 37829.44 2016-10-11 16:08:11.000 285 33751.70 101.79 17084.68 88888.00 2016-10-11 16:08:12.000 285 33751.66 101.80 17084.71 88888.00 2016-10-11 16:08:13.000 285 33751.63 101.84 17084.72 88888.00 2016-10-11 16:08:14.000 285 33751.62 101.81 17084.73 88888.00 2016-10-11 16:08:15.000 285 33751.64 101.88 17084.73 37829.32 2016-10-11 16:08:16.000 285 33751.64 101.89 17084.73 88888.00 2016-10-11 16:08:17.000 285 33751.61 101.89 17084.75 88888.00 2016-10-11 16:08:18.000 285 33751.60 101.88 17084.69 88888.00 2016-10-11 16:08:19.000 285 33751.64 101.90 17084.67 88888.00 2016-10-11 16:08:20.000 285 33751.67 101.90 17084.70 37829.38 2016-10-11 16:08:21.000 285 33751.71 101.92 17084.71 88888.00 2016-10-11 16:08:22.000 285 33751.72 101.96 17084.68 88888.00 2016-10-11 16:08:23.000 285 33751.72 101.96 17084.61 88888.00 2016-10-11 16:08:24.000 285 33751.79 101.95 17084.65 88888.00 2016-10-11 16:08:25.000 285 33751.78 101.95 17084.67 37829.44 2016-10-11 16:08:26.000 285 33751.78 101.98 17084.69 88888.00 2016-10-11 16:08:27.000 285 33751.80 101.92 17084.70 88888.00 2016-10-11 16:08:28.000 285 33751.84 101.89 17084.64 88888.00 2016-10-11 16:08:29.000 285 33751.83 101.87 17084.64 88888.00 2016-10-11 16:08:30.000 285 33751.85 101.87 17084.63 37829.50 2016-10-11 16:08:31.000 285 33751.88 101.87 17084.63 88888.00 2016-10-11 16:08:32.000 285 33751.86 101.85 17084.63 88888.00 2016-10-11 16:08:33.000 285 33751.83 101.81 17084.58 88888.00 2016-10-11 16:08:34.000 285 33751.80 101.81 17084.56 88888.00 2016-10-11 16:08:35.000 285 33751.79 101.83 17084.57 37829.50 2016-10-11 16:08:36.000 285 33751.81 101.83 17084.61 88888.00 2016-10-11 16:08:37.000 285 33751.79 101.80 17084.58 88888.00 2016-10-11 16:08:38.000 285 33751.76 101.78 17084.58 88888.00 2016-10-11 16:08:39.000 285 33751.78 101.80 17084.62 88888.00 2016-10-11 16:08:40.000 285 33751.77 101.82 17084.62 37829.45 2016-10-11 16:08:41.000 285 33751.80 101.81 17084.63 88888.00 2016-10-11 16:08:42.000 285 33751.76 101.78 17084.61 88888.00 2016-10-11 16:08:43.000 285 33751.77 101.77 17084.61 88888.00 2016-10-11 16:08:44.000 285 33751.77 101.83 17084.61 88888.00 2016-10-11 16:08:45.000 285 33751.74 101.84 17084.60 37829.44 2016-10-11 16:08:46.000 285 33751.76 101.90 17084.66 88888.00 2016-10-11 16:08:47.000 285 33751.78 101.91 17084.62 88888.00 2016-10-11 16:08:48.000 285 33751.79 101.93 17084.62 88888.00 2016-10-11 16:08:49.000 285 33751.80 101.93 17084.59 88888.00 2016-10-11 16:08:50.000 285 33751.79 101.90 17084.59 37829.50 2016-10-11 16:08:51.000 285 33751.80 101.88 17084.58 88888.00 2016-10-11 16:08:52.000 285 33751.80 101.89 17084.56 88888.00 2016-10-11 16:08:53.000 285 33751.81 101.87 17084.53 88888.00 2016-10-11 16:08:54.000 285 33751.83 101.85 17084.58 88888.00 2016-10-11 16:08:55.000 285 33751.87 101.87 17084.61 37829.59 2016-10-11 16:08:56.000 285 33751.86 101.87 17084.61 88888.00 2016-10-11 16:08:57.000 285 33751.88 101.86 17084.60 88888.00 2016-10-11 16:08:58.000 285 33751.92 101.85 17084.60 88888.00 2016-10-11 16:08:59.000 285 33751.93 101.85 17084.62 88888.00 2016-10-11 16:09:00.000 285 33751.97 101.79 17084.63 37829.57 2016-10-11 16:09:01.000 285 33751.97 101.79 17084.62 88888.00 2016-10-11 16:09:02.000 285 33751.95 101.75 17084.58 88888.00 2016-10-11 16:09:03.000 285 33751.94 101.76 17084.56 88888.00 2016-10-11 16:09:04.000 285 33751.91 101.73 17084.57 88888.00 2016-10-11 16:09:05.000 285 33751.91 101.73 17084.57 37829.62 2016-10-11 16:09:06.000 285 33751.89 101.78 17084.57 88888.00 2016-10-11 16:09:07.000 285 33751.85 101.77 17084.57 88888.00 2016-10-11 16:09:08.000 285 33751.83 101.79 17084.55 88888.00 2016-10-11 16:09:09.000 285 33751.86 101.82 17084.55 88888.00 2016-10-11 16:09:10.000 285 33751.86 101.81 17084.56 37829.54 2016-10-11 16:09:11.000 285 33751.86 101.84 17084.59 88888.00 2016-10-11 16:09:12.000 285 33751.87 101.87 17084.58 88888.00 2016-10-11 16:09:13.000 285 33751.85 101.87 17084.60 88888.00 2016-10-11 16:09:14.000 285 33751.87 101.86 17084.55 88888.00 2016-10-11 16:09:15.000 285 33751.84 101.83 17084.50 37829.48 2016-10-11 16:09:16.000 285 33751.84 101.82 17084.54 88888.00 2016-10-11 16:09:17.000 285 33751.85 101.88 17084.56 88888.00 2016-10-11 16:09:18.000 285 33751.85 101.87 17084.52 88888.00 2016-10-11 16:09:19.000 285 33751.82 101.86 17084.52 88888.00 2016-10-11 16:09:20.000 285 33751.81 101.93 17084.53 37829.55 2016-10-11 16:09:21.000 285 33751.80 101.91 17084.57 88888.00 2016-10-11 16:09:22.000 285 33751.78 101.87 17084.56 88888.00 2016-10-11 16:09:23.000 285 33751.77 101.86 17084.52 88888.00 2016-10-11 16:09:24.000 285 33751.74 101.86 17084.50 88888.00 2016-10-11 16:09:25.000 285 33751.73 101.88 17084.51 37829.50 2016-10-11 16:09:26.000 285 33751.76 101.88 17084.57 88888.00 2016-10-11 16:09:27.000 285 33751.74 101.87 17084.57 88888.00 2016-10-11 16:09:28.000 285 33751.76 101.85 17084.59 88888.00 2016-10-11 16:09:29.000 285 33751.73 101.89 17084.59 88888.00 2016-10-11 16:09:30.000 285 33751.71 101.85 17084.62 37829.47 2016-10-11 16:09:31.000 285 33751.68 101.85 17084.61 88888.00 2016-10-11 16:09:32.000 285 33751.70 101.85 17084.62 88888.00 2016-10-11 16:09:33.000 285 33751.69 101.86 17084.61 88888.00 2016-10-11 16:09:34.000 285 33751.69 101.87 17084.60 88888.00 2016-10-11 16:09:35.000 285 33751.69 101.89 17084.57 37829.36 2016-10-11 16:09:36.000 285 33751.70 101.86 17084.58 88888.00 2016-10-11 16:09:37.000 285 33751.70 101.86 17084.57 88888.00 2016-10-11 16:09:38.000 285 33751.66 101.90 17084.61 88888.00 2016-10-11 16:09:39.000 285 33751.70 101.93 17084.62 88888.00 2016-10-11 16:09:40.000 285 33751.74 101.92 17084.58 37829.40 2016-10-11 16:09:41.000 285 33751.71 101.88 17084.57 88888.00 2016-10-11 16:09:42.000 285 33751.68 101.86 17084.57 88888.00 2016-10-11 16:09:43.000 285 33751.67 101.84 17084.57 88888.00 2016-10-11 16:09:44.000 285 33751.67 101.83 17084.53 88888.00 2016-10-11 16:09:45.000 285 33751.65 101.87 17084.50 37829.32 2016-10-11 16:09:46.000 285 33751.59 101.90 17084.53 88888.00 2016-10-11 16:09:47.000 285 33751.50 101.89 17084.54 88888.00 2016-10-11 16:09:48.000 285 33751.51 101.91 17084.56 88888.00 2016-10-11 16:09:49.000 285 33751.51 101.89 17084.58 88888.00 2016-10-11 16:09:50.000 285 33751.45 101.86 17084.56 37829.29 2016-10-11 16:09:51.000 285 33751.44 101.87 17084.56 88888.00 2016-10-11 16:09:52.000 285 33751.46 101.91 17084.55 88888.00 2016-10-11 16:09:53.000 285 33751.45 101.88 17084.53 88888.00 2016-10-11 16:09:54.000 285 33751.46 101.89 17084.51 88888.00 2016-10-11 16:09:55.000 285 33751.52 101.90 17084.50 37829.10 2016-10-11 16:09:56.000 285 33751.53 101.88 17084.53 88888.00 2016-10-11 16:09:57.000 285 33751.53 101.92 17084.52 88888.00 2016-10-11 16:09:58.000 285 33751.56 101.92 17084.54 88888.00 2016-10-11 16:09:59.000 285 33751.54 101.92 17084.53 88888.00 2016-10-11 16:10:00.000 285 33751.60 101.92 17084.55 37829.22 2016-10-11 16:10:01.000 285 33751.69 101.96 17084.55 88888.00 2016-10-11 16:10:02.000 285 33751.72 101.99 17084.50 88888.00 2016-10-11 16:10:03.000 285 33751.71 101.98 17084.50 88888.00 2016-10-11 16:10:04.000 285 33751.73 101.97 17084.52 88888.00 2016-10-11 16:10:05.000 285 33751.74 101.99 17084.55 37829.40 2016-10-11 16:10:06.000 285 33751.78 101.98 17084.54 88888.00 2016-10-11 16:10:07.000 285 33751.81 101.94 17084.53 88888.00 2016-10-11 16:10:08.000 285 33751.81 101.94 17084.52 88888.00 2016-10-11 16:10:09.000 285 33751.79 101.95 17084.50 88888.00 2016-10-11 16:10:10.000 285 33751.73 101.90 17084.54 37829.47 2016-10-11 16:10:11.000 285 33751.70 101.89 17084.57 88888.00 2016-10-11 16:10:12.000 285 33751.68 101.90 17084.55 88888.00 2016-10-11 16:10:13.000 285 33751.63 101.88 17084.58 88888.00 2016-10-11 16:10:14.000 285 33751.62 101.88 17084.55 88888.00 2016-10-11 16:10:15.000 285 33751.59 101.86 17084.52 37829.31 2016-10-11 16:10:16.000 285 33751.57 101.88 17084.50 88888.00 2016-10-11 16:10:17.000 285 33751.55 101.91 17084.52 88888.00 2016-10-11 16:10:18.000 285 33751.57 101.91 17084.52 88888.00 2016-10-11 16:10:19.000 285 33751.58 101.89 17084.49 88888.00 2016-10-11 16:10:20.000 285 33751.55 101.91 17084.54 37829.17 2016-10-11 16:10:21.000 285 33751.57 101.90 17084.54 88888.00 2016-10-11 16:10:22.000 285 33751.56 101.88 17084.55 88888.00 2016-10-11 16:10:23.000 285 33751.59 101.91 17084.56 88888.00 2016-10-11 16:10:24.000 285 33751.69 101.93 17084.54 88888.00 2016-10-11 16:10:25.000 285 33751.75 101.94 17084.50 37829.28 2016-10-11 16:10:26.000 285 33751.80 101.96 17084.51 88888.00 2016-10-11 16:10:27.000 285 33751.82 101.95 17084.52 88888.00 2016-10-11 16:10:28.000 285 33751.82 101.99 17084.51 88888.00 2016-10-11 16:10:29.000 285 33751.83 102.00 17084.51 88888.00 2016-10-11 16:10:30.000 285 33751.88 101.97 17084.53 37829.45 2016-10-11 16:10:31.000 285 33751.93 101.97 17084.51 88888.00 2016-10-11 16:10:32.000 285 33751.95 101.96 17084.47 88888.00 2016-10-11 16:10:33.000 285 33751.95 101.93 17084.50 88888.00 2016-10-11 16:10:34.000 285 33751.95 101.91 17084.52 88888.00 2016-10-11 16:10:35.000 285 33751.87 101.92 17084.48 37829.54 2016-10-11 16:10:36.000 285 33751.86 101.88 17084.45 88888.00 2016-10-11 16:10:37.000 285 33751.85 101.86 17084.47 88888.00 2016-10-11 16:10:38.000 285 33751.83 101.86 17084.50 88888.00 2016-10-11 16:10:39.000 285 33751.81 101.87 17084.50 88888.00 2016-10-11 16:10:40.000 285 33751.74 101.85 17084.52 37829.47 2016-10-11 16:10:41.000 285 33751.74 101.88 17084.49 88888.00 2016-10-11 16:10:42.000 285 33751.66 101.90 17084.48 88888.00 2016-10-11 16:10:43.000 285 33751.64 101.87 17084.49 88888.00 2016-10-11 16:10:44.000 285 33751.63 101.89 17084.51 88888.00 2016-10-11 16:10:45.000 285 33751.53 101.89 17084.51 37829.35 2016-10-11 16:10:46.000 285 33751.50 101.89 17084.49 88888.00 2016-10-11 16:10:47.000 285 33751.53 101.88 17084.46 88888.00 2016-10-11 16:10:48.000 285 33751.57 101.89 17084.48 88888.00 2016-10-11 16:10:49.000 285 33751.56 101.89 17084.49 88888.00 2016-10-11 16:10:50.000 285 33751.55 101.93 17084.49 37829.22 2016-10-11 16:10:51.000 285 33751.58 101.95 17084.49 88888.00 2016-10-11 16:10:52.000 285 33751.60 101.93 17084.48 88888.00 2016-10-11 16:10:53.000 285 33751.62 101.90 17084.51 88888.00 2016-10-11 16:10:54.000 285 33751.64 101.91 17084.53 88888.00 2016-10-11 16:10:55.000 285 33751.69 101.94 17084.52 37829.23 2016-10-11 16:10:56.000 285 33751.77 101.95 17084.50 88888.00 2016-10-11 16:10:57.000 285 33751.81 101.98 17084.47 88888.00 2016-10-11 16:10:58.000 285 33751.83 101.95 17084.45 88888.00 2016-10-11 16:10:59.000 285 33751.83 101.95 17084.47 88888.00 2016-10-11 16:11:00.000 285 33751.85 101.96 17084.51 37829.45 2016-10-11 16:11:01.000 285 33751.86 101.95 17084.45 88888.00 2016-10-11 16:11:02.000 285 33751.84 101.90 17084.45 88888.00 2016-10-11 16:11:03.000 285 33751.85 101.88 17084.47 88888.00 2016-10-11 16:11:04.000 285 33751.83 101.91 17084.47 88888.00 2016-10-11 16:11:05.000 285 33751.83 101.88 17084.44 37829.47 2016-10-11 16:11:06.000 285 33751.82 101.90 17084.40 88888.00 2016-10-11 16:11:07.000 285 33751.86 101.94 17084.43 88888.00 2016-10-11 16:11:08.000 285 33751.81 101.88 17084.44 88888.00 2016-10-11 16:11:09.000 285 33751.77 101.88 17084.44 88888.00 2016-10-11 16:11:10.000 285 33751.75 101.91 17084.46 37829.39 2016-10-11 16:11:11.000 285 33751.73 101.94 17084.46 88888.00 2016-10-11 16:11:12.000 285 33751.71 101.92 17084.44 88888.00 2016-10-11 16:11:13.000 285 33751.73 101.92 17084.45 88888.00 2016-10-11 16:11:14.000 285 33751.76 101.95 17084.48 88888.00 2016-10-11 16:11:15.000 285 33751.73 101.93 17084.48 37829.34 2016-10-11 16:11:16.000 285 33751.73 101.93 17084.41 88888.00 2016-10-11 16:11:17.000 285 33751.75 101.92 17084.42 88888.00 2016-10-11 16:11:18.000 285 33751.74 101.90 17084.41 88888.00 2016-10-11 16:11:19.000 285 33751.74 101.93 17084.43 88888.00 2016-10-11 16:11:20.000 285 33751.72 101.94 17084.46 37829.35 2016-10-11 16:11:21.000 285 33751.76 101.99 17084.51 88888.00 2016-10-11 16:11:22.000 285 33751.78 102.00 17084.46 88888.00 2016-10-11 16:11:23.000 285 33751.78 101.95 17084.42 88888.00 2016-10-11 16:11:24.000 285 33751.80 101.95 17084.41 88888.00 2016-10-11 16:11:25.000 285 33751.82 101.98 17084.44 37829.35 2016-10-11 16:11:26.000 285 33751.84 102.01 17084.42 88888.00 2016-10-11 16:11:27.000 285 33751.88 101.99 17084.43 88888.00 2016-10-11 16:11:28.000 285 33751.86 102.01 17084.41 88888.00 2016-10-11 16:11:29.000 285 33751.88 101.98 17084.42 88888.00 2016-10-11 16:11:30.000 285 33751.89 101.97 17084.43 37829.47 2016-10-11 16:11:31.000 285 33751.90 101.94 17084.44 88888.00 2016-10-11 16:11:32.000 285 33751.90 101.96 17084.48 88888.00 2016-10-11 16:11:33.000 285 33751.90 101.95 17084.45 88888.00 2016-10-11 16:11:34.000 285 33751.89 101.92 17084.41 88888.00 2016-10-11 16:11:35.000 285 33751.86 101.89 17084.46 37829.48 2016-10-11 16:11:36.000 285 33751.84 101.88 17084.43 88888.00 2016-10-11 16:11:37.000 285 33751.80 101.84 17084.39 88888.00 2016-10-11 16:11:38.000 285 33751.73 101.92 17084.39 88888.00 2016-10-11 16:11:39.000 285 33751.73 101.93 17084.39 88888.00 2016-10-11 16:11:40.000 285 33751.73 101.91 17084.46 37829.36 2016-10-11 16:11:41.000 285 33751.70 101.94 17084.47 88888.00 2016-10-11 16:11:42.000 285 33751.70 101.93 17084.50 88888.00 2016-10-11 16:11:43.000 285 33751.68 101.91 17084.50 88888.00 2016-10-11 16:11:44.000 285 33751.63 101.92 17084.50 88888.00 2016-10-11 16:11:45.000 285 33751.64 101.92 17084.50 37829.24 2016-10-11 16:11:46.000 285 33751.71 101.94 17084.49 88888.00 2016-10-11 16:11:47.000 285 33751.69 101.95 17084.50 88888.00 2016-10-11 16:11:48.000 285 33751.68 101.93 17084.47 88888.00 2016-10-11 16:11:49.000 285 33751.71 101.96 17084.44 88888.00 2016-10-11 16:11:50.000 285 33751.73 101.92 17084.45 37829.34 2016-10-11 16:11:51.000 285 33751.73 101.93 17084.49 88888.00 2016-10-11 16:11:52.000 285 33751.74 101.92 17084.51 88888.00 2016-10-11 16:11:53.000 285 33751.71 101.94 17084.52 88888.00 2016-10-11 16:11:54.000 285 33751.74 101.94 17084.47 88888.00 2016-10-11 16:11:55.000 285 33751.73 101.93 17084.45 37829.37 2016-10-11 16:11:56.000 285 33751.73 101.90 17084.50 88888.00 2016-10-11 16:11:57.000 285 33751.72 101.89 17084.55 88888.00 2016-10-11 16:11:58.000 285 33751.68 101.86 17084.56 88888.00 2016-10-11 16:11:59.000 285 33751.67 101.88 17084.60 88888.00 2016-10-11 16:12:00.000 285 33751.59 101.89 17084.56 37829.25 2016-10-11 16:12:01.000 285 33751.57 101.91 17084.55 88888.00 2016-10-11 16:12:02.000 285 33751.52 101.91 17084.53 88888.00 2016-10-11 16:12:03.000 285 33751.52 101.94 17084.56 88888.00 2016-10-11 16:12:04.000 285 33751.48 101.96 17084.56 88888.00 2016-10-11 16:12:05.000 285 33751.45 101.95 17084.54 37829.11 2016-10-11 16:12:06.000 285 33751.46 101.97 17084.51 88888.00 2016-10-11 16:12:07.000 285 33751.43 101.96 17084.48 88888.00 2016-10-11 16:12:08.000 285 33751.43 101.93 17084.47 88888.00 2016-10-11 16:12:09.000 285 33751.42 101.94 17084.49 88888.00 2016-10-11 16:12:10.000 285 33751.42 101.97 17084.48 37829.07 2016-10-11 16:12:11.000 285 33751.44 101.96 17084.51 88888.00 2016-10-11 16:12:12.000 285 33751.46 102.01 17084.55 88888.00 2016-10-11 16:12:13.000 285 33751.47 102.02 17084.52 88888.00 2016-10-11 16:12:14.000 285 33751.47 102.00 17084.50 88888.00 2016-10-11 16:12:15.000 285 33751.50 101.99 17084.50 37829.16 2016-10-11 16:12:16.000 285 33751.54 101.98 17084.52 88888.00 2016-10-11 16:12:17.000 285 33751.55 102.01 17084.50 88888.00 2016-10-11 16:12:18.000 285 33751.55 102.02 17084.49 88888.00 2016-10-11 16:12:19.000 285 33751.54 101.99 17084.48 88888.00 2016-10-11 16:12:20.000 285 33751.54 101.95 17084.48 37829.11 2016-10-11 16:12:21.000 285 33751.50 101.93 17084.46 88888.00 2016-10-11 16:12:22.000 285 33751.46 101.95 17084.50 88888.00 2016-10-11 16:12:23.000 285 33751.45 101.97 17084.48 88888.00 2016-10-11 16:12:24.000 285 33751.44 101.97 17084.50 88888.00 2016-10-11 16:12:25.000 285 33751.44 101.91 17084.50 37829.07 2016-10-11 16:12:26.000 285 33751.46 101.94 17084.52 88888.00 2016-10-11 16:12:27.000 285 33751.47 101.94 17084.49 88888.00 2016-10-11 16:12:28.000 285 33751.46 101.97 17084.44 88888.00 2016-10-11 16:12:29.000 285 33751.44 102.00 17084.50 88888.00 2016-10-11 16:12:30.000 285 33751.45 101.98 17084.46 37829.08 2016-10-11 16:12:31.000 285 33751.46 101.97 17084.43 88888.00 2016-10-11 16:12:32.000 285 33751.44 101.94 17084.44 88888.00 2016-10-11 16:12:33.000 285 33751.42 101.94 17084.44 88888.00 2016-10-11 16:12:34.000 285 33751.39 101.98 17084.44 88888.00 2016-10-11 16:12:35.000 285 33751.40 101.99 17084.48 37829.06 2016-10-11 16:12:36.000 285 33751.37 101.98 17084.44 88888.00 2016-10-11 16:12:37.000 285 33751.38 102.02 17084.42 88888.00 2016-10-11 16:12:38.000 285 33751.44 102.05 17084.42 88888.00 2016-10-11 16:12:39.000 285 33751.47 102.02 17084.39 88888.00 2016-10-11 16:12:40.000 285 33751.44 102.03 17084.41 37828.98 2016-10-11 16:12:41.000 285 33751.44 102.02 17084.43 88888.00 2016-10-11 16:12:42.000 285 33751.38 102.00 17084.43 88888.00 2016-10-11 16:12:43.000 285 33751.37 102.01 17084.42 88888.00 2016-10-11 16:12:44.000 285 33751.37 102.03 17084.46 88888.00 2016-10-11 16:12:45.000 285 33751.41 102.05 17084.49 37829.03 2016-10-11 16:12:46.000 285 33751.42 102.07 17084.46 88888.00 2016-10-11 16:12:47.000 285 33751.42 102.03 17084.46 88888.00 2016-10-11 16:12:48.000 285 33751.45 102.02 17084.45 88888.00 2016-10-11 16:12:49.000 285 33751.49 102.01 17084.43 88888.00 2016-10-11 16:12:50.000 285 33751.49 101.99 17084.39 37829.06 2016-10-11 16:12:51.000 285 33751.49 101.99 17084.41 88888.00 2016-10-11 16:12:52.000 285 33751.47 102.03 17084.45 88888.00 2016-10-11 16:12:53.000 285 33751.51 102.09 17084.46 88888.00 2016-10-11 16:12:54.000 285 33751.55 102.04 17084.43 88888.00 2016-10-11 16:12:55.000 285 33751.59 101.99 17084.42 37829.27 2016-10-11 16:12:56.000 285 33751.61 101.94 17084.40 88888.00 2016-10-11 16:12:57.000 285 33751.60 101.97 17084.46 88888.00 2016-10-11 16:12:58.000 285 33751.57 101.99 17084.48 88888.00 2016-10-11 16:12:59.000 285 33751.57 101.98 17084.48 88888.00 2016-10-11 16:13:00.000 285 33751.57 101.93 17084.45 37829.22 2016-10-11 16:13:01.000 285 33751.60 101.94 17084.45 88888.00 2016-10-11 16:13:02.000 285 33751.59 102.01 17084.43 88888.00 2016-10-11 16:13:03.000 285 33751.58 102.01 17084.41 88888.00 2016-10-11 16:13:04.000 285 33751.62 102.01 17084.42 88888.00 2016-10-11 16:13:05.000 285 33751.62 102.03 17084.45 37829.21 2016-10-11 16:13:06.000 285 33751.66 101.98 17084.43 88888.00 2016-10-11 16:13:07.000 285 33751.69 101.98 17084.45 88888.00 2016-10-11 16:13:08.000 285 33751.69 102.01 17084.40 88888.00 2016-10-11 16:13:09.000 285 33751.67 101.98 17084.38 88888.00 2016-10-11 16:13:10.000 285 33751.69 101.96 17084.38 37829.23 2016-10-11 16:13:11.000 285 33751.70 101.98 17084.41 88888.00 2016-10-11 16:13:12.000 285 33751.64 102.00 17084.40 88888.00 2016-10-11 16:13:13.000 285 33751.62 101.99 17084.38 88888.00 2016-10-11 16:13:14.000 285 33751.60 101.97 17084.38 88888.00 2016-10-11 16:13:15.000 285 33751.61 101.94 17084.40 37829.27 2016-10-11 16:13:16.000 285 33751.58 101.98 17084.39 88888.00 2016-10-11 16:13:17.000 285 33751.54 102.00 17084.38 88888.00 2016-10-11 16:13:18.000 285 33751.55 101.97 17084.36 88888.00 2016-10-11 16:13:19.000 285 33751.57 101.93 17084.34 88888.00 2016-10-11 16:13:20.000 285 33751.56 101.92 17084.36 37829.09 2016-10-11 16:13:21.000 285 33751.55 101.97 17084.39 88888.00 2016-10-11 16:13:22.000 285 33751.54 102.00 17084.38 88888.00 2016-10-11 16:13:23.000 285 33751.53 102.04 17084.41 88888.00 2016-10-11 16:13:24.000 285 33751.51 102.01 17084.40 88888.00 2016-10-11 16:13:25.000 285 33751.51 102.02 17084.36 37829.10 2016-10-11 16:13:26.000 285 33751.51 102.01 17084.40 88888.00 2016-10-11 16:13:27.000 285 33751.52 101.98 17084.37 88888.00 2016-10-11 16:13:28.000 285 33751.54 101.99 17084.34 88888.00 2016-10-11 16:13:29.000 285 33751.59 102.06 17084.35 88888.00 2016-10-11 16:13:30.000 285 33751.62 102.06 17084.34 37829.20 2016-10-11 16:13:31.000 285 33751.61 102.04 17084.32 88888.00 2016-10-11 16:13:32.000 285 33751.59 102.06 17084.31 88888.00 2016-10-11 16:13:33.000 285 33751.60 102.04 17084.32 88888.00 2016-10-11 16:13:34.000 285 33751.63 102.04 17084.31 88888.00 2016-10-11 16:13:35.000 285 33751.61 102.03 17084.34 37829.35 2016-10-11 16:13:36.000 285 33751.61 101.99 17084.35 88888.00 2016-10-11 16:13:37.000 285 33751.64 102.01 17084.36 88888.00 2016-10-11 16:13:38.000 285 33751.60 102.02 17084.37 88888.00 2016-10-11 16:13:39.000 285 33751.61 101.98 17084.34 88888.00 2016-10-11 16:13:40.000 285 33751.59 101.97 17084.33 37829.18 2016-10-11 16:13:41.000 285 33751.60 101.98 17084.34 88888.00 2016-10-11 16:13:42.000 285 33751.57 101.99 17084.33 88888.00 2016-10-11 16:13:43.000 285 33751.56 102.04 17084.32 88888.00 2016-10-11 16:13:44.000 285 33751.56 102.07 17084.30 88888.00 2016-10-11 16:13:45.000 285 33751.52 102.02 17084.31 37829.15 2016-10-11 16:13:46.000 285 33751.49 102.02 17084.31 88888.00 2016-10-11 16:13:47.000 285 33751.44 102.10 17084.31 88888.00 2016-10-11 16:13:48.000 285 33751.44 102.13 17084.32 88888.00 2016-10-11 16:13:49.000 285 33751.41 102.09 17084.32 88888.00 2016-10-11 16:13:50.000 285 33751.46 102.05 17084.32 37829.08 2016-10-11 16:13:51.000 285 33751.48 102.06 17084.33 88888.00 2016-10-11 16:13:52.000 285 33751.46 102.05 17084.36 88888.00 2016-10-11 16:13:53.000 285 33751.40 102.07 17084.37 88888.00 2016-10-11 16:13:54.000 285 33751.37 102.04 17084.37 88888.00 2016-10-11 16:13:55.000 285 33751.38 102.05 17084.37 37829.00 2016-10-11 16:13:56.000 285 33751.43 102.10 17084.37 88888.00 2016-10-11 16:13:57.000 285 33751.46 102.11 17084.37 88888.00 2016-10-11 16:13:58.000 285 33751.48 102.11 17084.37 88888.00 2016-10-11 16:13:59.000 285 33751.52 102.07 17084.38 88888.00 2016-10-11 16:14:00.000 285 33751.54 102.06 17084.38 37828.96 2016-10-11 16:14:01.000 285 33751.55 102.05 17084.35 88888.00 2016-10-11 16:14:02.000 285 33751.55 102.08 17084.41 88888.00 2016-10-11 16:14:03.000 285 33751.57 102.07 17084.42 88888.00 2016-10-11 16:14:04.000 285 33751.58 102.08 17084.40 88888.00 2016-10-11 16:14:05.000 285 33751.53 102.03 17084.41 37829.12 2016-10-11 16:14:06.000 285 33751.54 101.99 17084.36 88888.00 2016-10-11 16:14:07.000 285 33751.56 102.03 17084.36 88888.00 2016-10-11 16:14:08.000 285 33751.49 102.02 17084.37 88888.00 2016-10-11 16:14:09.000 285 33751.44 101.97 17084.36 88888.00 2016-10-11 16:14:10.000 285 33751.38 101.97 17084.37 37829.14 2016-10-11 16:14:11.000 285 33751.36 101.96 17084.38 88888.00 2016-10-11 16:14:12.000 285 33751.32 101.96 17084.39 88888.00 2016-10-11 16:14:13.000 285 33751.31 101.94 17084.37 88888.00 2016-10-11 16:14:14.000 285 33751.30 101.93 17084.36 88888.00 2016-10-11 16:14:15.000 285 33751.34 101.92 17084.35 37829.00 2016-10-11 16:14:16.000 285 33751.38 101.98 17084.32 88888.00 2016-10-11 16:14:17.000 285 33751.36 102.03 17084.30 88888.00 2016-10-11 16:14:18.000 285 33751.30 101.99 17084.27 88888.00 2016-10-11 16:14:19.000 285 33751.33 101.98 17084.32 88888.00 2016-10-11 16:14:20.000 285 33751.35 102.00 17084.31 37828.85 2016-10-11 16:14:21.000 285 33751.41 101.99 17084.32 88888.00 2016-10-11 16:14:22.000 285 33751.44 102.01 17084.31 88888.00 2016-10-11 16:14:23.000 285 33751.45 102.00 17084.34 88888.00 2016-10-11 16:14:24.000 285 33751.45 101.99 17084.37 88888.00 2016-10-11 16:14:25.000 285 33751.44 101.96 17084.37 37829.01 2016-10-11 16:14:26.000 285 33751.48 101.96 17084.37 88888.00 2016-10-11 16:14:27.000 285 33751.52 101.98 17084.38 88888.00 2016-10-11 16:14:28.000 285 33751.52 102.02 17084.37 88888.00 2016-10-11 16:14:29.000 285 33751.51 102.04 17084.36 88888.00 2016-10-11 16:14:30.000 285 33751.51 101.99 17084.34 37829.07 2016-10-11 16:14:31.000 285 33751.49 101.99 17084.33 88888.00 2016-10-11 16:14:32.000 285 33751.44 101.97 17084.27 88888.00 2016-10-11 16:14:33.000 285 33751.47 102.01 17084.26 88888.00 2016-10-11 16:14:34.000 285 33751.50 102.02 17084.26 88888.00 2016-10-11 16:14:35.000 285 33751.49 102.05 17084.25 37829.11 2016-10-11 16:14:36.000 285 33751.45 102.02 17084.28 88888.00 2016-10-11 16:14:37.000 285 33751.41 101.98 17084.26 88888.00 2016-10-11 16:14:38.000 285 33751.41 101.99 17084.28 88888.00 2016-10-11 16:14:39.000 285 33751.46 102.01 17084.33 88888.00 2016-10-11 16:14:40.000 285 33751.45 101.99 17084.30 37828.94 2016-10-11 16:14:41.000 285 33751.42 102.03 17084.29 88888.00 2016-10-11 16:14:42.000 285 33751.41 102.03 17084.32 88888.00 2016-10-11 16:14:43.000 285 33751.41 102.02 17084.34 88888.00 2016-10-11 16:14:44.000 285 33751.39 102.03 17084.29 88888.00 2016-10-11 16:14:45.000 285 33751.42 102.05 17084.32 37829.13 2016-10-11 16:14:46.000 285 33751.43 102.05 17084.32 88888.00 2016-10-11 16:14:47.000 285 33751.45 102.05 17084.34 88888.00 2016-10-11 16:14:48.000 285 33751.49 102.05 17084.27 88888.00 2016-10-11 16:14:49.000 285 33751.52 102.07 17084.29 88888.00 2016-10-11 16:14:50.000 285 33751.50 102.07 17084.25 37829.08 2016-10-11 16:14:51.000 285 33751.49 102.04 17084.23 88888.00 2016-10-11 16:14:52.000 285 33751.52 102.04 17084.24 88888.00 2016-10-11 16:14:53.000 285 33751.55 102.09 17084.24 88888.00 2016-10-11 16:14:54.000 285 33751.56 102.12 17084.27 88888.00 2016-10-11 16:14:55.000 285 33751.51 102.11 17084.29 37829.18 2016-10-11 16:14:56.000 285 33751.55 102.03 17084.26 88888.00 2016-10-11 16:14:57.000 285 33751.62 102.08 17084.30 88888.00 2016-10-11 16:14:58.000 285 33751.61 102.08 17084.28 88888.00 2016-10-11 16:14:59.000 285 33751.61 102.06 17084.25 88888.00 2016-10-11 16:15:00.000 285 33751.62 102.05 17084.22 37829.17 2016-10-11 16:15:01.000 285 33751.64 102.05 17084.26 88888.00 2016-10-11 16:15:02.000 285 33751.69 102.03 17084.25 88888.00 2016-10-11 16:15:03.000 285 33751.67 102.01 17084.25 88888.00 2016-10-11 16:15:04.000 285 33751.64 102.02 17084.18 88888.00 2016-10-11 16:15:05.000 285 33751.64 102.06 17084.22 37829.24 2016-10-11 16:15:06.000 285 33751.65 102.06 17084.23 88888.00 2016-10-11 16:15:07.000 285 33751.65 102.03 17084.21 88888.00 2016-10-11 16:15:08.000 285 33751.69 102.01 17084.22 88888.00 2016-10-11 16:15:09.000 285 33751.69 102.01 17084.25 88888.00 2016-10-11 16:15:10.000 285 33751.68 102.03 17084.25 37829.21 2016-10-11 16:15:11.000 285 33751.68 102.02 17084.26 88888.00 2016-10-11 16:15:12.000 285 33751.66 102.03 17084.25 88888.00 2016-10-11 16:15:13.000 285 33751.68 102.03 17084.27 88888.00 2016-10-11 16:15:14.000 285 33751.65 101.99 17084.24 88888.00 2016-10-11 16:15:15.000 285 33751.65 101.98 17084.24 37829.24 2016-10-11 16:15:16.000 285 33751.70 101.98 17084.22 88888.00 2016-10-11 16:15:17.000 285 33751.70 102.01 17084.22 88888.00 2016-10-11 16:15:18.000 285 33751.70 102.02 17084.20 88888.00 2016-10-11 16:15:19.000 285 33751.71 102.04 17084.19 88888.00 2016-10-11 16:15:20.000 285 33751.72 101.97 17084.19 37829.25 2016-10-11 16:15:21.000 285 33751.72 101.97 17084.18 88888.00 2016-10-11 16:15:22.000 285 33751.70 102.00 17084.18 88888.00 2016-10-11 16:15:23.000 285 33751.68 102.00 17084.21 88888.00 2016-10-11 16:15:24.000 285 33751.68 102.00 17084.23 88888.00 2016-10-11 16:15:25.000 285 33751.66 102.05 17084.23 37829.20 2016-10-11 16:15:26.000 285 33751.64 102.06 17084.23 88888.00 2016-10-11 16:15:27.000 285 33751.62 102.04 17084.20 88888.00 2016-10-11 16:15:28.000 285 33751.59 102.03 17084.20 88888.00 2016-10-11 16:15:29.000 285 33751.60 102.04 17084.18 88888.00 2016-10-11 16:15:30.000 285 33751.63 102.04 17084.16 37829.20 2016-10-11 16:15:31.000 285 33751.62 102.03 17084.20 88888.00 2016-10-11 16:15:32.000 285 33751.61 102.03 17084.21 88888.00 2016-10-11 16:15:33.000 285 33751.58 102.00 17084.17 88888.00 2016-10-11 16:15:34.000 285 33751.55 101.97 17084.17 88888.00 2016-10-11 16:15:35.000 285 33751.53 101.94 17084.16 37829.17 2016-10-11 16:15:36.000 285 33751.55 101.96 17084.12 88888.00 2016-10-11 16:15:37.000 285 33751.60 102.00 17084.10 88888.00 2016-10-11 16:15:38.000 285 33751.58 102.01 17084.12 88888.00 2016-10-11 16:15:39.000 285 33751.59 102.00 17084.17 88888.00 2016-10-11 16:15:40.000 285 33751.58 102.01 17084.21 37829.11 2016-10-11 16:15:41.000 285 33751.61 102.03 17084.19 88888.00 2016-10-11 16:15:42.000 285 33751.63 102.00 17084.19 88888.00 2016-10-11 16:15:43.000 285 33751.64 101.98 17084.22 88888.00 2016-10-11 16:15:44.000 285 33751.65 101.98 17084.18 88888.00 2016-10-11 16:15:45.000 285 33751.67 101.97 17084.21 37829.20 2016-10-11 16:15:46.000 285 33751.67 101.94 17084.16 88888.00 2016-10-11 16:15:47.000 285 33751.67 101.96 17084.13 88888.00 2016-10-11 16:15:48.000 285 33751.63 101.93 17084.18 88888.00 2016-10-11 16:15:49.000 285 33751.61 101.94 17084.17 88888.00 2016-10-11 16:15:50.000 285 33751.62 101.94 17084.20 37829.20 2016-10-11 16:15:51.000 285 33751.66 101.95 17084.22 88888.00 2016-10-11 16:15:52.000 285 33751.69 101.94 17084.16 88888.00 2016-10-11 16:15:53.000 285 33751.66 101.94 17084.10 88888.00 2016-10-11 16:15:54.000 285 33751.62 101.93 17084.10 88888.00 2016-10-11 16:15:55.000 285 33751.61 101.96 17084.13 37829.18 2016-10-11 16:15:56.000 285 33751.61 101.97 17084.18 88888.00 2016-10-11 16:15:57.000 285 33751.65 102.00 17084.18 88888.00 2016-10-11 16:15:58.000 285 33751.66 102.01 17084.20 88888.00 2016-10-11 16:15:59.000 285 33751.66 101.96 17084.17 88888.00 2016-10-11 16:16:00.000 285 33751.67 101.97 17084.16 37829.20 2016-10-11 16:16:01.000 285 33751.67 101.95 17084.16 88888.00 2016-10-11 16:16:02.000 285 33751.61 101.90 17084.17 88888.00 2016-10-11 16:16:03.000 285 33751.60 101.89 17084.20 88888.00 2016-10-11 16:16:04.000 285 33751.59 101.93 17084.12 88888.00 2016-10-11 16:16:05.000 285 33751.57 101.92 17084.08 37829.15 2016-10-11 16:16:06.000 285 33751.58 101.91 17084.12 88888.00 2016-10-11 16:16:07.000 285 33751.62 101.94 17084.16 88888.00 2016-10-11 16:16:08.000 285 33751.63 101.94 17084.17 88888.00 2016-10-11 16:16:09.000 285 33751.66 101.97 17084.15 88888.00 2016-10-11 16:16:10.000 285 33751.67 101.97 17084.13 37829.17 2016-10-11 16:16:11.000 285 33751.67 101.98 17084.17 88888.00 2016-10-11 16:16:12.000 285 33751.70 101.96 17084.15 88888.00 2016-10-11 16:16:13.000 285 33751.73 101.97 17084.17 88888.00 2016-10-11 16:16:14.000 285 33751.77 101.97 17084.18 88888.00 2016-10-11 16:16:15.000 285 33751.79 101.93 17084.12 37829.27 2016-10-11 16:16:16.000 285 33751.81 101.95 17084.14 88888.00 2016-10-11 16:16:17.000 285 33751.81 101.98 17084.17 88888.00 2016-10-11 16:16:18.000 285 33751.82 101.94 17084.13 88888.00 2016-10-11 16:16:19.000 285 33751.81 101.94 17084.16 88888.00 2016-10-11 16:16:20.000 285 33751.82 101.93 17084.14 37829.36 2016-10-11 16:16:21.000 285 33751.85 101.88 17084.08 88888.00 2016-10-11 16:16:22.000 285 33751.87 101.83 17084.11 88888.00 2016-10-11 16:16:23.000 285 33751.87 101.81 17084.16 88888.00 2016-10-11 16:16:24.000 285 33751.84 101.81 17084.17 88888.00 2016-10-11 16:16:25.000 285 33751.85 101.77 17084.16 37829.40 2016-10-11 16:16:26.000 285 33751.84 101.74 17084.10 88888.00 2016-10-11 16:16:27.000 285 33751.82 101.74 17084.07 88888.00 2016-10-11 16:16:28.000 285 33751.78 101.77 17084.11 88888.00 2016-10-11 16:16:29.000 285 33751.76 101.79 17084.11 88888.00 2016-10-11 16:16:30.000 285 33751.76 101.78 17084.12 37829.36 2016-10-11 16:16:31.000 285 33751.74 101.79 17084.11 88888.00 2016-10-11 16:16:32.000 285 33751.70 101.81 17084.12 88888.00 2016-10-11 16:16:33.000 285 33751.71 101.81 17084.13 88888.00 2016-10-11 16:16:34.000 285 33751.71 101.81 17084.09 88888.00 2016-10-11 16:16:35.000 285 33751.75 101.85 17084.16 37829.35 2016-10-11 16:16:36.000 285 33751.73 101.85 17084.17 88888.00 2016-10-11 16:16:37.000 285 33751.73 101.84 17084.15 88888.00 2016-10-11 16:16:38.000 285 33751.76 101.86 17084.12 88888.00 2016-10-11 16:16:39.000 285 33751.77 101.87 17084.12 88888.00 2016-10-11 16:16:40.000 285 33751.77 101.88 17084.09 37829.24 2016-10-11 16:16:41.000 285 33751.83 101.89 17084.11 88888.00 2016-10-11 16:16:42.000 285 33751.84 101.89 17084.08 88888.00 2016-10-11 16:16:43.000 285 33751.84 101.89 17084.07 88888.00 2016-10-11 16:16:44.000 285 33751.87 101.90 17084.11 88888.00 2016-10-11 16:16:45.000 285 33751.87 101.86 17084.08 37829.42 2016-10-11 16:16:46.000 285 33751.88 101.88 17084.05 88888.00 2016-10-11 16:16:47.000 285 33751.89 101.89 17084.06 88888.00 2016-10-11 16:16:48.000 285 33751.93 101.90 17084.07 88888.00 2016-10-11 16:16:49.000 285 33751.91 101.85 17084.07 88888.00 2016-10-11 16:16:50.000 285 33751.92 101.85 17084.04 37829.40 2016-10-11 16:16:51.000 285 33751.93 101.85 17084.09 88888.00 2016-10-11 16:16:52.000 285 33751.95 101.81 17084.09 88888.00 2016-10-11 16:16:53.000 285 33751.95 101.84 17084.07 88888.00 2016-10-11 16:16:54.000 285 33751.91 101.85 17084.07 88888.00 2016-10-11 16:16:55.000 285 33751.91 101.87 17084.05 37829.36 2016-10-11 16:16:56.000 285 33751.89 101.85 17084.05 88888.00 2016-10-11 16:16:57.000 285 33751.86 101.85 17084.05 88888.00 2016-10-11 16:16:58.000 285 33751.83 101.87 17084.09 88888.00 2016-10-11 16:16:59.000 285 33751.83 101.86 17084.08 88888.00 2016-10-11 16:17:00.000 285 33751.82 101.81 17084.09 37829.42 2016-10-11 16:17:01.000 285 33751.82 101.79 17084.08 88888.00 2016-10-11 16:17:02.000 285 33751.78 101.81 17084.08 88888.00 2016-10-11 16:17:03.000 285 33751.74 101.84 17084.09 88888.00 2016-10-11 16:17:04.000 285 33751.76 101.83 17084.05 88888.00 2016-10-11 16:17:05.000 285 33751.76 101.86 17084.08 37829.29 2016-10-11 16:17:06.000 285 33751.72 101.82 17084.10 88888.00 2016-10-11 16:17:07.000 285 33751.73 101.85 17084.10 88888.00 2016-10-11 16:17:08.000 285 33751.78 101.81 17084.10 88888.00 2016-10-11 16:17:09.000 285 33751.77 101.81 17084.10 88888.00 2016-10-11 16:17:10.000 285 33751.78 101.81 17084.08 37829.36 2016-10-11 16:17:11.000 285 33751.77 101.81 17084.07 88888.00 2016-10-11 16:17:12.000 285 33751.79 101.83 17084.05 88888.00 2016-10-11 16:17:13.000 285 33751.82 101.84 17084.06 88888.00 2016-10-11 16:17:14.000 285 33751.84 101.81 17084.07 88888.00 2016-10-11 16:17:15.000 285 33751.82 101.83 17084.11 37829.30 2016-10-11 16:17:16.000 285 33751.82 101.83 17084.09 88888.00 2016-10-11 16:17:17.000 285 33751.82 101.83 17084.08 88888.00 2016-10-11 16:17:18.000 285 33751.82 101.82 17084.06 88888.00 2016-10-11 16:17:19.000 285 33751.85 101.78 17084.03 88888.00 2016-10-11 16:17:20.000 285 33751.82 101.78 17084.02 37829.28 2016-10-11 16:17:21.000 285 33751.82 101.79 17084.04 88888.00 2016-10-11 16:17:22.000 285 33751.83 101.85 17084.07 88888.00 2016-10-11 16:17:23.000 285 33751.85 101.87 17084.03 88888.00 2016-10-11 16:17:24.000 285 33751.85 101.81 17084.00 88888.00 2016-10-11 16:17:25.000 285 33751.83 101.77 17084.07 37829.27 2016-10-11 16:17:26.000 285 33751.83 101.77 17084.08 88888.00 2016-10-11 16:17:27.000 285 33751.85 101.78 17084.04 88888.00 2016-10-11 16:17:28.000 285 33751.86 101.78 17084.04 88888.00 2016-10-11 16:17:29.000 285 33751.85 101.75 17084.06 88888.00 2016-10-11 16:17:30.000 285 33751.86 101.73 17084.06 37829.35 2016-10-11 16:17:31.000 285 33751.87 101.76 17084.07 88888.00 2016-10-11 16:17:32.000 285 33751.83 101.79 17084.04 88888.00 2016-10-11 16:17:33.000 285 33751.87 101.81 17084.03 88888.00 2016-10-11 16:17:34.000 285 33751.87 101.80 17084.06 88888.00 2016-10-11 16:17:35.000 285 33751.86 101.81 17084.05 37829.37 2016-10-11 16:17:36.000 285 33751.86 101.83 17084.05 88888.00 2016-10-11 16:17:37.000 285 33751.84 101.84 17084.04 88888.00 2016-10-11 16:17:38.000 285 33751.84 101.78 17084.03 88888.00 2016-10-11 16:17:39.000 285 33751.86 101.79 17084.04 88888.00 2016-10-11 16:17:40.000 285 33751.87 101.84 17084.02 37829.35 2016-10-11 16:17:41.000 285 33751.90 101.86 17084.03 88888.00 2016-10-11 16:17:42.000 285 33751.86 101.87 17084.05 88888.00 2016-10-11 16:17:43.000 285 33751.83 101.87 17084.01 88888.00 2016-10-11 16:17:44.000 285 33751.85 101.86 17084.03 88888.00 2016-10-11 16:17:45.000 285 33751.83 101.87 17084.09 37829.30 2016-10-11 16:17:46.000 285 33751.83 101.87 17084.12 88888.00 2016-10-11 16:17:47.000 285 33751.80 101.86 17084.08 88888.00 2016-10-11 16:17:48.000 285 33751.79 101.85 17084.07 88888.00 2016-10-11 16:17:49.000 285 33751.80 101.83 17084.07 88888.00 2016-10-11 16:17:50.000 285 33751.81 101.84 17084.03 37829.26 2016-10-11 16:17:51.000 285 33751.80 101.82 17084.03 88888.00 2016-10-11 16:17:52.000 285 33751.84 101.80 17084.04 88888.00 2016-10-11 16:17:53.000 285 33751.86 101.83 17084.10 88888.00 2016-10-11 16:17:54.000 285 33751.85 101.80 17084.10 88888.00 2016-10-11 16:17:55.000 285 33751.83 101.76 17084.08 37829.36 2016-10-11 16:17:56.000 285 33751.85 101.78 17084.08 88888.00 2016-10-11 16:17:57.000 285 33751.86 101.83 17084.09 88888.00 2016-10-11 16:17:58.000 285 33751.86 101.84 17084.11 88888.00 2016-10-11 16:17:59.000 285 33751.88 101.86 17084.09 88888.00 2016-10-11 16:18:00.000 285 33751.90 101.83 17084.10 37829.37 2016-10-11 16:18:01.000 285 33751.92 101.84 17084.09 88888.00 2016-10-11 16:18:02.000 285 33751.88 101.84 17084.12 88888.00 2016-10-11 16:18:03.000 285 33751.85 101.84 17084.12 88888.00 2016-10-11 16:18:04.000 285 33751.86 101.84 17084.09 88888.00 2016-10-11 16:18:05.000 285 33751.85 101.82 17084.12 37829.34 2016-10-11 16:18:06.000 285 33751.83 101.82 17084.14 88888.00 2016-10-11 16:18:07.000 285 33751.84 101.80 17084.11 88888.00 2016-10-11 16:18:08.000 285 33751.85 101.81 17084.07 88888.00 2016-10-11 16:18:09.000 285 33751.88 101.81 17084.13 88888.00 2016-10-11 16:18:10.000 285 33751.87 101.80 17084.11 37829.33 2016-10-11 16:18:11.000 285 33751.86 101.80 17084.07 88888.00 2016-10-11 16:18:12.000 285 33751.84 101.83 17084.10 88888.00 2016-10-11 16:18:13.000 285 33751.81 101.85 17084.14 88888.00 2016-10-11 16:18:14.000 285 33751.84 101.84 17084.16 88888.00 2016-10-11 16:18:15.000 285 33751.83 101.84 17084.18 37829.38 2016-10-11 16:18:16.000 285 33751.83 101.84 17084.17 88888.00 2016-10-11 16:18:17.000 285 33751.80 101.84 17084.16 88888.00 2016-10-11 16:18:18.000 285 33751.81 101.86 17084.15 88888.00 2016-10-11 16:18:19.000 285 33751.83 101.85 17084.10 88888.00 2016-10-11 16:18:20.000 285 33751.84 101.89 17084.05 37829.27 2016-10-11 16:18:21.000 285 33751.83 101.90 17084.11 88888.00 2016-10-11 16:18:22.000 285 33751.82 101.89 17084.13 88888.00 2016-10-11 16:18:23.000 285 33751.81 101.90 17084.13 88888.00 2016-10-11 16:18:24.000 285 33751.81 101.88 17084.08 88888.00 2016-10-11 16:18:25.000 285 33751.79 101.83 17084.08 37829.27 2016-10-11 16:18:26.000 285 33751.77 101.79 17084.06 88888.00 2016-10-11 16:18:27.000 285 33751.81 101.80 17084.05 88888.00 2016-10-11 16:18:28.000 285 33751.82 101.81 17084.05 88888.00 2016-10-11 16:18:29.000 285 33751.84 101.83 17084.06 88888.00 2016-10-11 16:18:30.000 285 33751.81 101.77 17084.02 37829.34 2016-10-11 16:18:31.000 285 33751.80 101.73 17084.05 88888.00 2016-10-11 16:18:32.000 285 33751.79 101.74 17084.08 88888.00 2016-10-11 16:18:33.000 285 33751.81 101.75 17084.11 88888.00 2016-10-11 16:18:34.000 285 33751.84 101.75 17084.10 88888.00 2016-10-11 16:18:35.000 285 33751.83 101.74 17084.11 37829.28 2016-10-11 16:18:36.000 285 33751.79 101.74 17084.11 88888.00 2016-10-11 16:18:37.000 285 33751.80 101.74 17084.06 88888.00 2016-10-11 16:18:38.000 285 33751.81 101.73 17084.01 88888.00 2016-10-11 16:18:39.000 285 33751.79 101.76 17084.01 88888.00 2016-10-11 16:18:40.000 285 33751.81 101.79 17084.00 37829.20 2016-10-11 16:18:41.000 285 33751.79 101.81 17084.04 88888.00 2016-10-11 16:18:42.000 285 33751.80 101.84 17084.07 88888.00 2016-10-11 16:18:43.000 285 33751.78 101.82 17084.04 88888.00 2016-10-11 16:18:44.000 285 33751.81 101.80 17084.05 88888.00 2016-10-11 16:18:45.000 285 33751.77 101.78 17084.04 37829.30 2016-10-11 16:18:46.000 285 33751.81 101.80 17084.05 88888.00 2016-10-11 16:18:47.000 285 33751.81 101.83 17084.06 88888.00 2016-10-11 16:18:48.000 285 33751.83 101.82 17084.08 88888.00 2016-10-11 16:18:49.000 285 33751.82 101.82 17084.06 88888.00 2016-10-11 16:18:50.000 285 33751.79 101.81 17084.07 37829.24 2016-10-11 16:18:51.000 285 33751.81 101.79 17084.07 88888.00 2016-10-11 16:18:52.000 285 33751.76 101.80 17084.11 88888.00 2016-10-11 16:18:53.000 285 33751.76 101.80 17084.09 88888.00 2016-10-11 16:18:54.000 285 33751.76 101.82 17084.07 88888.00 2016-10-11 16:18:55.000 285 33751.71 101.82 17084.08 37829.25 2016-10-11 16:18:56.000 285 33751.71 101.81 17084.10 88888.00 2016-10-11 16:18:57.000 285 33751.71 101.80 17084.10 88888.00 2016-10-11 16:18:58.000 285 33751.70 101.78 17084.04 88888.00 2016-10-11 16:18:59.000 285 33751.71 101.77 17084.01 88888.00 2016-10-11 16:19:00.000 285 33751.74 101.74 17084.00 37829.22 2016-10-11 16:19:01.000 285 33751.74 101.78 17084.05 88888.00 2016-10-11 16:19:02.000 285 33751.71 101.79 17084.06 88888.00 2016-10-11 16:19:03.000 285 33751.73 101.81 17084.03 88888.00 2016-10-11 16:19:04.000 285 33751.72 101.80 17084.02 88888.00 2016-10-11 16:19:05.000 285 33751.70 101.81 17084.03 37829.15 2016-10-11 16:19:06.000 285 33751.69 101.80 17084.06 88888.00 2016-10-11 16:19:07.000 285 33751.69 101.79 17084.02 88888.00 2016-10-11 16:19:08.000 285 33751.72 101.81 17084.02 88888.00 2016-10-11 16:19:09.000 285 33751.73 101.85 17084.03 88888.00 2016-10-11 16:19:10.000 285 33751.76 101.82 17084.07 37829.18 2016-10-11 16:19:11.000 285 33751.77 101.81 17084.07 88888.00 2016-10-11 16:19:12.000 285 33751.77 101.85 17084.07 88888.00 2016-10-11 16:19:13.000 285 33751.76 101.88 17084.04 88888.00 2016-10-11 16:19:14.000 285 33751.72 101.85 17084.04 88888.00 2016-10-11 16:19:15.000 285 33751.75 101.86 17084.06 37829.26 2016-10-11 16:19:16.000 285 33751.76 101.83 17084.05 88888.00 2016-10-11 16:19:17.000 285 33751.78 101.86 17084.05 88888.00 2016-10-11 16:19:18.000 285 33751.76 101.86 17084.03 88888.00 2016-10-11 16:19:19.000 285 33751.79 101.82 17084.05 88888.00 2016-10-11 16:19:20.000 285 33751.82 101.78 17084.07 37829.26 2016-10-11 16:19:21.000 285 33751.87 101.79 17084.07 88888.00 2016-10-11 16:19:22.000 285 33751.84 101.80 17084.07 88888.00 2016-10-11 16:19:23.000 285 33751.84 101.78 17084.05 88888.00 2016-10-11 16:19:24.000 285 33751.86 101.78 17084.03 88888.00 2016-10-11 16:19:25.000 285 33751.87 101.80 17084.04 37829.22 2016-10-11 16:19:26.000 285 33751.85 101.78 17084.08 88888.00 2016-10-11 16:19:27.000 285 33751.85 101.80 17084.11 88888.00 2016-10-11 16:19:28.000 285 33751.85 101.86 17084.08 88888.00 2016-10-11 16:19:29.000 285 33751.77 101.82 17084.08 88888.00 2016-10-11 16:19:30.000 285 33751.76 101.82 17084.08 37829.27 2016-10-11 16:19:31.000 285 33751.81 101.84 17084.04 88888.00 2016-10-11 16:19:32.000 285 33751.78 101.85 17084.07 88888.00 2016-10-11 16:19:33.000 285 33751.76 101.81 17084.10 88888.00 2016-10-11 16:19:34.000 285 33751.77 101.77 17084.11 88888.00 2016-10-11 16:19:35.000 285 33751.77 101.80 17084.09 37829.18 2016-10-11 16:19:36.000 285 33751.77 101.80 17084.05 88888.00 2016-10-11 16:19:37.000 285 33751.73 101.78 17084.06 88888.00 2016-10-11 16:19:38.000 285 33751.72 101.76 17084.05 88888.00 2016-10-11 16:19:39.000 285 33751.75 101.78 17084.03 88888.00 2016-10-11 16:19:40.000 285 33751.78 101.76 17084.04 37829.18 2016-10-11 16:19:41.000 285 33751.78 101.79 17084.09 88888.00 2016-10-11 16:19:42.000 285 33751.78 101.80 17084.04 88888.00 2016-10-11 16:19:43.000 285 33751.76 101.84 17084.02 88888.00 2016-10-11 16:19:44.000 285 33751.76 101.81 17084.04 88888.00 2016-10-11 16:19:45.000 285 33751.77 101.77 17084.05 37829.16 2016-10-11 16:19:46.000 285 33751.76 101.79 17084.07 88888.00 2016-10-11 16:19:47.000 285 33751.79 101.81 17084.03 88888.00 2016-10-11 16:19:48.000 285 33751.79 101.82 17084.02 88888.00 2016-10-11 16:19:49.000 285 33751.77 101.82 17084.01 88888.00 2016-10-11 16:19:50.000 285 33751.83 101.79 17084.01 37829.24 2016-10-11 16:19:51.000 285 33751.84 101.78 17084.02 88888.00 2016-10-11 16:19:52.000 285 33751.80 101.82 17084.06 88888.00 2016-10-11 16:19:53.000 285 33751.79 101.82 17084.05 88888.00 2016-10-11 16:19:54.000 285 33751.79 101.82 17084.05 88888.00 2016-10-11 16:19:55.000 285 33751.81 101.80 17084.06 37829.28 2016-10-11 16:19:56.000 285 33751.78 101.79 17084.04 88888.00 2016-10-11 16:19:57.000 285 33751.77 101.81 17084.04 88888.00 2016-10-11 16:19:58.000 285 33751.76 101.79 17084.03 88888.00 2016-10-11 16:19:59.000 285 33751.74 101.76 17084.04 88888.00 2016-10-11 16:20:00.000 285 33751.72 101.78 17084.06 37829.14 2016-10-11 16:20:01.000 285 33751.73 101.77 17084.03 88888.00 2016-10-11 16:20:02.000 285 33751.69 101.78 17084.08 88888.00 2016-10-11 16:20:03.000 285 33751.70 101.83 17084.07 88888.00 2016-10-11 16:20:04.000 285 33751.70 101.78 17084.04 88888.00 2016-10-11 16:20:05.000 285 33751.64 101.74 17084.03 37829.19 2016-10-11 16:20:06.000 285 33751.65 101.78 17084.03 88888.00 2016-10-11 16:20:07.000 285 33751.68 101.78 17084.03 88888.00 2016-10-11 16:20:08.000 285 33751.70 101.78 17084.04 88888.00 2016-10-11 16:20:09.000 285 33751.70 101.86 17084.06 88888.00 2016-10-11 16:20:10.000 285 33751.64 101.85 17084.06 37829.03 2016-10-11 16:20:11.000 285 33751.66 101.85 17084.08 88888.00 2016-10-11 16:20:12.000 285 33751.65 101.83 17084.08 88888.00 2016-10-11 16:20:13.000 285 33751.65 101.86 17084.10 88888.00 2016-10-11 16:20:14.000 285 33751.68 101.88 17084.06 88888.00 2016-10-11 16:20:15.000 285 33751.69 101.85 17084.07 37829.15 2016-10-11 16:20:16.000 285 33751.72 101.84 17084.10 88888.00 2016-10-11 16:20:17.000 285 33751.68 101.84 17084.06 88888.00 2016-10-11 16:20:18.000 285 33751.68 101.82 17084.05 88888.00 2016-10-11 16:20:19.000 285 33751.73 101.82 17084.09 88888.00 2016-10-11 16:20:20.000 285 33751.74 101.81 17084.08 37829.18 2016-10-11 16:20:21.000 285 33751.74 101.84 17084.12 88888.00 2016-10-11 16:20:22.000 285 33751.74 101.81 17084.15 88888.00 2016-10-11 16:20:23.000 285 33751.73 101.84 17084.13 88888.00 2016-10-11 16:20:24.000 285 33751.72 101.87 17084.13 88888.00 2016-10-11 16:20:25.000 285 33751.71 101.86 17084.10 37829.12 2016-10-11 16:20:26.000 285 33751.66 101.84 17084.12 88888.00 2016-10-11 16:20:27.000 285 33751.62 101.88 17084.11 88888.00 2016-10-11 16:20:28.000 285 33751.62 101.89 17084.13 88888.00 2016-10-11 16:20:29.000 285 33751.63 101.86 17084.19 88888.00 2016-10-11 16:20:30.000 285 33751.66 101.84 17084.16 37829.18 2016-10-11 16:20:31.000 285 33751.59 101.82 17084.13 88888.00 2016-10-11 16:20:32.000 285 33751.60 101.81 17084.07 88888.00 2016-10-11 16:20:33.000 285 33751.59 101.78 17084.05 88888.00 2016-10-11 16:20:34.000 285 33751.61 101.78 17084.04 88888.00 2016-10-11 16:20:35.000 285 33751.61 101.77 17084.05 37829.13 2016-10-11 16:20:36.000 285 33751.62 101.80 17084.04 88888.00 2016-10-11 16:20:37.000 285 33751.65 101.81 17084.05 88888.00 2016-10-11 16:20:38.000 285 33751.66 101.80 17084.08 88888.00 2016-10-11 16:20:39.000 285 33751.62 101.78 17084.02 88888.00 2016-10-11 16:20:40.000 285 33751.59 101.79 17083.98 37829.11 2016-10-11 16:20:41.000 285 33751.59 101.79 17084.04 88888.00 2016-10-11 16:20:42.000 285 33751.61 101.78 17084.08 88888.00 2016-10-11 16:20:43.000 285 33751.60 101.80 17084.07 88888.00 2016-10-11 16:20:44.000 285 33751.59 101.79 17084.09 88888.00 2016-10-11 16:20:45.000 285 33751.60 101.82 17084.12 37829.04 2016-10-11 16:20:46.000 285 33751.58 101.81 17084.12 88888.00 2016-10-11 16:20:47.000 285 33751.61 101.84 17084.10 88888.00 2016-10-11 16:20:48.000 285 33751.61 101.81 17084.12 88888.00 2016-10-11 16:20:49.000 285 33751.60 101.80 17084.08 88888.00 2016-10-11 16:20:50.000 285 33751.63 101.70 17084.02 37829.03 2016-10-11 16:20:51.000 285 33751.62 101.72 17084.06 88888.00 2016-10-11 16:20:52.000 285 33751.62 101.77 17084.09 88888.00 2016-10-11 16:20:53.000 285 33751.58 101.78 17084.06 88888.00 2016-10-11 16:20:54.000 285 33751.58 101.78 17084.03 88888.00 2016-10-11 16:20:55.000 285 33751.61 101.77 17084.05 37829.04 2016-10-11 16:20:56.000 285 33751.58 101.79 17084.04 88888.00 2016-10-11 16:20:57.000 285 33751.56 101.80 17084.04 88888.00 2016-10-11 16:20:58.000 285 33751.55 101.77 17084.08 88888.00 2016-10-11 16:20:59.000 285 33751.55 101.76 17084.06 88888.00 2016-10-11 16:21:00.000 285 33751.56 101.75 17084.08 37828.99 2016-10-11 16:21:01.000 285 33751.59 101.74 17084.08 88888.00 2016-10-11 16:21:02.000 285 33751.54 101.80 17084.06 88888.00 2016-10-11 16:21:03.000 285 33751.53 101.88 17084.06 88888.00 2016-10-11 16:21:04.000 285 33751.58 101.86 17084.05 88888.00 2016-10-11 16:21:05.000 285 33751.57 101.82 17084.03 37828.90 2016-10-11 16:21:06.000 285 33751.58 101.86 17084.05 88888.00 2016-10-11 16:21:07.000 285 33751.54 101.83 17084.05 88888.00 2016-10-11 16:21:08.000 285 33751.51 101.82 17084.08 88888.00 2016-10-11 16:21:09.000 285 33751.54 101.85 17084.12 88888.00 2016-10-11 16:21:10.000 285 33751.54 101.83 17084.11 37829.04 2016-10-11 16:21:11.000 285 33751.54 101.84 17084.07 88888.00 2016-10-11 16:21:12.000 285 33751.53 101.87 17084.06 88888.00 2016-10-11 16:21:13.000 285 33751.51 101.90 17084.07 88888.00 2016-10-11 16:21:14.000 285 33751.52 101.91 17084.10 88888.00 2016-10-11 16:21:15.000 285 33751.51 101.88 17084.07 37828.99 2016-10-11 16:21:16.000 285 33751.49 101.89 17084.04 88888.00 2016-10-11 16:21:17.000 285 33751.44 101.88 17084.06 88888.00 2016-10-11 16:21:18.000 285 33751.46 101.89 17084.06 88888.00 2016-10-11 16:21:19.000 285 33751.48 101.90 17084.05 88888.00 2016-10-11 16:21:20.000 285 33751.46 101.91 17084.04 37829.01 2016-10-11 16:21:21.000 285 33751.44 101.87 17084.07 88888.00 2016-10-11 16:21:22.000 285 33751.41 101.85 17084.08 88888.00 2016-10-11 16:21:23.000 285 33751.39 101.91 17084.12 88888.00 2016-10-11 16:21:24.000 285 33751.39 101.89 17084.12 88888.00 2016-10-11 16:21:25.000 285 33751.42 101.87 17084.12 37828.84 2016-10-11 16:21:26.000 285 33751.40 101.83 17084.11 88888.00 2016-10-11 16:21:27.000 285 33751.43 101.84 17084.11 88888.00 2016-10-11 16:21:28.000 285 33751.40 101.82 17084.06 88888.00 2016-10-11 16:21:29.000 285 33751.40 101.82 17084.06 88888.00 2016-10-11 16:21:30.000 285 33751.40 101.82 17084.06 37828.89 2016-10-11 16:21:31.000 285 33751.42 101.84 17084.07 88888.00 2016-10-11 16:21:32.000 285 33751.43 101.83 17084.08 88888.00 2016-10-11 16:21:33.000 285 33751.45 101.86 17084.13 88888.00 2016-10-11 16:21:34.000 285 33751.43 101.91 17084.11 88888.00 2016-10-11 16:21:35.000 285 33751.40 101.89 17084.13 37828.88 2016-10-11 16:21:36.000 285 33751.44 101.87 17084.13 88888.00 2016-10-11 16:21:37.000 285 33751.45 101.89 17084.09 88888.00 2016-10-11 16:21:38.000 285 33751.44 101.91 17084.05 88888.00 2016-10-11 16:21:39.000 285 33751.42 101.94 17084.08 88888.00 2016-10-11 16:21:40.000 285 33751.44 101.91 17084.06 37828.82 2016-10-11 16:21:41.000 285 33751.44 101.92 17084.05 88888.00 2016-10-11 16:21:42.000 285 33751.40 101.91 17084.04 88888.00 2016-10-11 16:21:43.000 285 33751.42 101.91 17084.04 88888.00 2016-10-11 16:21:44.000 285 33751.43 101.93 17084.05 88888.00 2016-10-11 16:21:45.000 285 33751.49 101.92 17084.06 37829.03 2016-10-11 16:21:46.000 285 33751.49 101.90 17084.04 88888.00 2016-10-11 16:21:47.000 285 33751.49 101.93 17084.03 88888.00 2016-10-11 16:21:48.000 285 33751.47 101.92 17084.02 88888.00 2016-10-11 16:21:49.000 285 33751.49 101.93 17084.04 88888.00 2016-10-11 16:21:50.000 285 33751.52 101.90 17083.99 37828.99 2016-10-11 16:21:51.000 285 33751.48 101.88 17083.99 88888.00 2016-10-11 16:21:52.000 285 33751.45 101.87 17084.01 88888.00 2016-10-11 16:21:53.000 285 33751.48 101.92 17084.01 88888.00 2016-10-11 16:21:54.000 285 33751.51 101.91 17084.01 88888.00 2016-10-11 16:21:55.000 285 33751.50 101.92 17084.03 37828.96 2016-10-11 16:21:56.000 285 33751.49 101.87 17083.99 88888.00 2016-10-11 16:21:57.000 285 33751.50 101.87 17084.04 88888.00 2016-10-11 16:21:58.000 285 33751.52 101.78 17084.04 88888.00 2016-10-11 16:21:59.000 285 33751.57 101.81 17084.07 88888.00 2016-10-11 16:22:00.000 285 33751.56 101.82 17084.03 37828.97 2016-10-11 16:22:01.000 285 33751.55 101.79 17084.05 88888.00 2016-10-11 16:22:02.000 285 33751.52 101.80 17084.08 88888.00 2016-10-11 16:22:03.000 285 33751.49 101.83 17084.06 88888.00 2016-10-11 16:22:04.000 285 33751.53 101.87 17084.05 88888.00 2016-10-11 16:22:05.000 285 33751.52 101.89 17084.06 37828.89 2016-10-11 16:22:06.000 285 33751.54 101.87 17084.11 88888.00 2016-10-11 16:22:07.000 285 33751.50 101.85 17084.05 88888.00 2016-10-11 16:22:08.000 285 33751.50 101.88 17084.01 88888.00 2016-10-11 16:22:09.000 285 33751.52 101.90 17084.04 88888.00 2016-10-11 16:22:10.000 285 33751.52 101.89 17084.03 37829.00 2016-10-11 16:22:11.000 285 33751.55 101.90 17084.00 88888.00 2016-10-11 16:22:12.000 285 33751.56 101.90 17083.97 88888.00 2016-10-11 16:22:13.000 285 33751.55 101.93 17084.04 88888.00 2016-10-11 16:22:14.000 285 33751.56 101.93 17084.05 88888.00 2016-10-11 16:22:15.000 285 33751.59 101.92 17084.05 37829.00 2016-10-11 16:22:16.000 285 33751.65 101.91 17084.07 88888.00 2016-10-11 16:22:17.000 285 33751.60 101.83 17084.07 88888.00 2016-10-11 16:22:18.000 285 33751.63 101.85 17084.06 88888.00 2016-10-11 16:22:19.000 285 33751.65 101.82 17084.09 88888.00 2016-10-11 16:22:20.000 285 33751.68 101.81 17084.06 37829.09 2016-10-11 16:22:21.000 285 33751.67 101.80 17084.03 88888.00 2016-10-11 16:22:22.000 285 33751.66 101.77 17084.06 88888.00 2016-10-11 16:22:23.000 285 33751.68 101.77 17084.05 88888.00 2016-10-11 16:22:24.000 285 33751.67 101.84 17084.03 88888.00 2016-10-11 16:22:25.000 285 33751.66 101.87 17084.03 37829.05 2016-10-11 16:22:26.000 285 33751.63 101.84 17084.03 88888.00 2016-10-11 16:22:27.000 285 33751.62 101.86 17084.07 88888.00 2016-10-11 16:22:28.000 285 33751.60 101.82 17084.06 88888.00 2016-10-11 16:22:29.000 285 33751.63 101.81 17084.09 88888.00 2016-10-11 16:22:30.000 285 33751.59 101.80 17084.06 37829.07 2016-10-11 16:22:31.000 285 33751.59 101.86 17084.02 88888.00 2016-10-11 16:22:32.000 285 33751.57 101.88 17084.02 88888.00 2016-10-11 16:22:33.000 285 33751.60 101.88 17084.05 88888.00 2016-10-11 16:22:34.000 285 33751.62 101.87 17084.07 88888.00 2016-10-11 16:22:35.000 285 33751.61 101.90 17084.01 37828.94 2016-10-11 16:22:36.000 285 33751.61 101.88 17083.99 88888.00 2016-10-11 16:22:37.000 285 33751.60 101.89 17084.04 88888.00 2016-10-11 16:22:38.000 285 33751.61 101.90 17084.03 88888.00 2016-10-11 16:22:39.000 285 33751.59 101.91 17084.04 88888.00 2016-10-11 16:22:40.000 285 33751.60 101.93 17084.06 37829.08 2016-10-11 16:22:41.000 285 33751.62 101.92 17084.05 88888.00 2016-10-11 16:22:42.000 285 33751.62 101.92 17084.02 88888.00 2016-10-11 16:22:43.000 285 33751.65 101.93 17084.03 88888.00 2016-10-11 16:22:44.000 285 33751.65 101.96 17084.05 88888.00 2016-10-11 16:22:45.000 285 33751.67 101.93 17084.04 37829.00 2016-10-11 16:22:46.000 285 33751.68 101.88 17084.02 88888.00 2016-10-11 16:22:47.000 285 33751.72 101.86 17084.03 88888.00 2016-10-11 16:22:48.000 285 33751.71 101.87 17084.01 88888.00 2016-10-11 16:22:49.000 285 33751.74 101.84 17084.04 88888.00 2016-10-11 16:22:50.000 285 33751.73 101.83 17084.07 37829.10 2016-10-11 16:22:51.000 285 33751.71 101.81 17084.03 88888.00 2016-10-11 16:22:52.000 285 33751.70 101.81 17084.04 88888.00 2016-10-11 16:22:53.000 285 33751.72 101.84 17084.07 88888.00 2016-10-11 16:22:54.000 285 33751.70 101.85 17084.05 88888.00 2016-10-11 16:22:55.000 285 33751.65 101.87 17084.03 37829.19 2016-10-11 16:22:56.000 285 33751.65 101.86 17084.00 88888.00 2016-10-11 16:22:57.000 285 33751.64 101.79 17083.96 88888.00 2016-10-11 16:22:58.000 285 33751.60 101.81 17083.93 88888.00 2016-10-11 16:22:59.000 285 33751.62 101.87 17083.96 88888.00 2016-10-11 16:23:00.000 285 33751.63 101.90 17083.96 37828.99 2016-10-11 16:23:01.000 285 33751.64 101.90 17083.97 88888.00 2016-10-11 16:23:02.000 285 33751.61 101.88 17083.99 88888.00 2016-10-11 16:23:03.000 285 33751.57 101.87 17084.01 88888.00 2016-10-11 16:23:04.000 285 33751.61 101.86 17083.97 88888.00 2016-10-11 16:23:05.000 285 33751.64 101.87 17083.95 37829.07 2016-10-11 16:23:06.000 285 33751.61 101.86 17083.97 88888.00 2016-10-11 16:23:07.000 285 33751.62 101.85 17083.95 88888.00 2016-10-11 16:23:08.000 285 33751.64 101.83 17083.95 88888.00 2016-10-11 16:23:09.000 285 33751.62 101.84 17083.97 88888.00 2016-10-11 16:23:10.000 285 33751.61 101.87 17083.94 37829.09 2016-10-11 16:23:11.000 285 33751.67 101.85 17083.89 88888.00 2016-10-11 16:23:12.000 285 33751.69 101.87 17083.92 88888.00 2016-10-11 16:23:13.000 285 33751.67 101.85 17083.93 88888.00 2016-10-11 16:23:14.000 285 33751.69 101.82 17083.89 88888.00 2016-10-11 16:23:15.000 285 33751.72 101.85 17083.88 37829.13 2016-10-11 16:23:16.000 285 33751.66 101.81 17083.93 88888.00 2016-10-11 16:23:17.000 285 33751.63 101.78 17083.90 88888.00 2016-10-11 16:23:18.000 285 33751.65 101.83 17083.88 88888.00 2016-10-11 16:23:19.000 285 33751.65 101.86 17083.90 88888.00 2016-10-11 16:23:20.000 285 33751.62 101.86 17083.89 37829.09 2016-10-11 16:23:21.000 285 33751.66 101.85 17083.90 88888.00 2016-10-11 16:23:22.000 285 33751.69 101.85 17083.87 88888.00 2016-10-11 16:23:23.000 285 33751.71 101.87 17083.89 88888.00 2016-10-11 16:23:24.000 285 33751.71 101.89 17083.90 88888.00 2016-10-11 16:23:25.000 285 33751.67 101.87 17083.88 37829.08 2016-10-11 16:23:26.000 285 33751.66 101.88 17083.84 88888.00 2016-10-11 16:23:27.000 285 33751.70 101.89 17083.87 88888.00 2016-10-11 16:23:28.000 285 33751.73 101.88 17083.90 88888.00 2016-10-11 16:23:29.000 285 33751.75 101.90 17083.90 88888.00 2016-10-11 16:23:30.000 285 33751.73 101.90 17083.91 37829.17 2016-10-11 16:23:31.000 285 33751.71 101.89 17083.90 88888.00 2016-10-11 16:23:32.000 285 33751.73 101.86 17083.90 88888.00 2016-10-11 16:23:33.000 285 33751.74 101.82 17083.92 88888.00 2016-10-11 16:23:34.000 285 33751.77 101.86 17083.86 88888.00 2016-10-11 16:23:35.000 285 33751.76 101.87 17083.80 37829.15 2016-10-11 16:23:36.000 285 33751.79 101.87 17083.83 88888.00 2016-10-11 16:23:37.000 285 33751.79 101.85 17083.86 88888.00 2016-10-11 16:23:38.000 285 33751.80 101.86 17083.87 88888.00 2016-10-11 16:23:39.000 285 33751.80 101.86 17083.86 88888.00 2016-10-11 16:23:40.000 285 33751.81 101.83 17083.84 37829.14 2016-10-11 16:23:41.000 285 33751.85 101.85 17083.87 88888.00 2016-10-11 16:23:42.000 285 33751.87 101.87 17083.89 88888.00 2016-10-11 16:23:43.000 285 33751.91 101.90 17083.86 88888.00 2016-10-11 16:23:44.000 285 33751.95 101.86 17083.84 88888.00 2016-10-11 16:23:45.000 285 33751.93 101.82 17083.85 37829.17 2016-10-11 16:23:46.000 285 33751.92 101.87 17083.88 88888.00 2016-10-11 16:23:47.000 285 33751.95 101.89 17083.88 88888.00 2016-10-11 16:23:48.000 285 33751.93 101.88 17083.86 88888.00 2016-10-11 16:23:49.000 285 33751.96 101.89 17083.86 88888.00 2016-10-11 16:23:50.000 285 33751.96 101.87 17083.83 37829.26 2016-10-11 16:23:51.000 285 33751.93 101.88 17083.84 88888.00 2016-10-11 16:23:52.000 285 33751.92 101.92 17083.83 88888.00 2016-10-11 16:23:53.000 285 33751.93 101.94 17083.87 88888.00 2016-10-11 16:23:54.000 285 33751.97 101.97 17083.81 88888.00 2016-10-11 16:23:55.000 285 33751.98 101.95 17083.87 37829.23 2016-10-11 16:23:56.000 285 33752.00 101.95 17083.87 88888.00 2016-10-11 16:23:57.000 285 33751.99 101.93 17083.87 88888.00 2016-10-11 16:23:58.000 285 33752.02 101.97 17083.89 88888.00 2016-10-11 16:23:59.000 285 33751.99 101.98 17083.89 88888.00 2016-10-11 16:24:00.000 285 33751.95 101.96 17083.89 37829.27 2016-10-11 16:24:01.000 285 33751.99 101.97 17083.88 88888.00 2016-10-11 16:24:02.000 285 33752.00 101.97 17083.88 88888.00 2016-10-11 16:24:03.000 285 33752.02 101.94 17083.86 88888.00 2016-10-11 16:24:04.000 285 33751.98 101.94 17083.83 88888.00 2016-10-11 16:24:05.000 285 33752.02 101.95 17083.83 37829.21 2016-10-11 16:24:06.000 285 33751.99 101.96 17083.83 88888.00 2016-10-11 16:24:07.000 285 33751.99 101.95 17083.85 88888.00 2016-10-11 16:24:08.000 285 33752.01 101.93 17083.81 88888.00 2016-10-11 16:24:09.000 285 33752.06 101.92 17083.81 88888.00 2016-10-11 16:24:10.000 285 33752.06 101.86 17083.79 37829.32 2016-10-11 16:24:11.000 285 33752.03 101.87 17083.78 88888.00 2016-10-11 16:24:12.000 285 33752.00 101.87 17083.76 88888.00 2016-10-11 16:24:13.000 285 33752.02 101.89 17083.77 88888.00 2016-10-11 16:24:14.000 285 33752.01 101.88 17083.79 88888.00 2016-10-11 16:24:15.000 285 33752.06 101.90 17083.81 37829.31 2016-10-11 16:24:16.000 285 33752.07 101.91 17083.82 88888.00 2016-10-11 16:24:17.000 285 33752.05 101.86 17083.85 88888.00 2016-10-11 16:24:18.000 285 33752.02 101.80 17083.82 88888.00 2016-10-11 16:24:19.000 285 33752.03 101.82 17083.85 88888.00 2016-10-11 16:24:20.000 285 33752.05 101.83 17083.87 37829.27 2016-10-11 16:24:21.000 285 33752.04 101.87 17083.87 88888.00 2016-10-11 16:24:22.000 285 33752.02 101.89 17083.83 88888.00 2016-10-11 16:24:23.000 285 33751.99 101.89 17083.83 88888.00 2016-10-11 16:24:24.000 285 33751.99 101.88 17083.82 88888.00 2016-10-11 16:24:25.000 285 33751.99 101.94 17083.84 37829.23 2016-10-11 16:24:26.000 285 33752.00 101.94 17083.77 88888.00 2016-10-11 16:24:27.000 285 33752.00 101.90 17083.78 88888.00 2016-10-11 16:24:28.000 285 33752.00 101.88 17083.78 88888.00 2016-10-11 16:24:29.000 285 33752.01 101.86 17083.79 88888.00 2016-10-11 16:24:30.000 285 33752.04 101.90 17083.79 37829.30 2016-10-11 16:24:31.000 285 33752.03 101.92 17083.81 88888.00 2016-10-11 16:24:32.000 285 33752.01 101.90 17083.81 88888.00 2016-10-11 16:24:33.000 285 33752.01 101.88 17083.80 88888.00 2016-10-11 16:24:34.000 285 33752.01 101.86 17083.82 88888.00 2016-10-11 16:24:35.000 285 33751.99 101.88 17083.84 37829.32 2016-10-11 16:24:36.000 285 33751.96 101.90 17083.82 88888.00 2016-10-11 16:24:37.000 285 33751.99 101.87 17083.81 88888.00 2016-10-11 16:24:38.000 285 33751.98 101.83 17083.78 88888.00 2016-10-11 16:24:39.000 285 33752.02 101.86 17083.80 88888.00 2016-10-11 16:24:40.000 285 33752.02 101.84 17083.84 37829.33 2016-10-11 16:24:41.000 285 33752.02 101.86 17083.87 88888.00 2016-10-11 16:24:42.000 285 33752.01 101.86 17083.86 88888.00 2016-10-11 16:24:43.000 285 33752.00 101.86 17083.84 88888.00 2016-10-11 16:24:44.000 285 33752.01 101.87 17083.86 88888.00 2016-10-11 16:24:45.000 285 33751.98 101.92 17083.85 37829.26 2016-10-11 16:24:46.000 285 33751.96 101.95 17083.87 88888.00 2016-10-11 16:24:47.000 285 33751.95 101.97 17083.83 88888.00 2016-10-11 16:24:48.000 285 33751.93 101.91 17083.79 88888.00 2016-10-11 16:24:49.000 285 33751.94 101.86 17083.84 88888.00 2016-10-11 16:24:50.000 285 33751.95 101.89 17083.86 37829.27 2016-10-11 16:24:51.000 285 33751.96 101.88 17083.83 88888.00 2016-10-11 16:24:52.000 285 33751.93 101.83 17083.78 88888.00 2016-10-11 16:24:53.000 285 33751.95 101.88 17083.77 88888.00 2016-10-11 16:24:54.000 285 33751.96 101.93 17083.79 88888.00 2016-10-11 16:24:55.000 285 33751.99 101.98 17083.79 37829.29 2016-10-11 16:24:56.000 285 33752.04 101.97 17083.83 88888.00 2016-10-11 16:24:57.000 285 33752.05 101.94 17083.78 88888.00 2016-10-11 16:24:58.000 285 33752.05 101.94 17083.77 88888.00 2016-10-11 16:24:59.000 285 33752.05 101.92 17083.78 88888.00 2016-10-11 16:25:00.000 285 33752.07 101.94 17083.79 37829.28 2016-10-11 16:25:01.000 285 33752.05 101.96 17083.78 88888.00 2016-10-11 16:25:02.000 285 33752.06 101.95 17083.81 88888.00 2016-10-11 16:25:03.000 285 33752.10 101.97 17083.81 88888.00 2016-10-11 16:25:04.000 285 33752.07 101.94 17083.85 88888.00 2016-10-11 16:25:05.000 285 33752.06 101.85 17083.83 37829.24 2016-10-11 16:25:06.000 285 33752.05 101.88 17083.83 88888.00 2016-10-11 16:25:07.000 285 33752.08 101.86 17083.83 88888.00 2016-10-11 16:25:08.000 285 33752.09 101.82 17083.82 88888.00 2016-10-11 16:25:09.000 285 33752.12 101.83 17083.82 88888.00 2016-10-11 16:25:10.000 285 33752.14 101.82 17083.83 37829.36 2016-10-11 16:25:11.000 285 33752.10 101.80 17083.83 88888.00 2016-10-11 16:25:12.000 285 33752.05 101.81 17083.81 88888.00 2016-10-11 16:25:13.000 285 33752.02 101.81 17083.80 88888.00 2016-10-11 16:25:14.000 285 33752.04 101.79 17083.82 88888.00 2016-10-11 16:25:15.000 285 33752.06 101.78 17083.81 37829.42 2016-10-11 16:25:16.000 285 33752.07 101.79 17083.86 88888.00 2016-10-11 16:25:17.000 285 33752.06 101.78 17083.87 88888.00 2016-10-11 16:25:18.000 285 33752.05 101.78 17083.89 88888.00 2016-10-11 16:25:19.000 285 33752.05 101.78 17083.88 88888.00 2016-10-11 16:25:20.000 285 33752.03 101.78 17083.85 37829.34 2016-10-11 16:25:21.000 285 33752.06 101.78 17083.83 88888.00 2016-10-11 16:25:22.000 285 33752.02 101.79 17083.82 88888.00 2016-10-11 16:25:23.000 285 33752.03 101.85 17083.84 88888.00 2016-10-11 16:25:24.000 285 33752.04 101.87 17083.80 88888.00 2016-10-11 16:25:25.000 285 33752.05 101.87 17083.83 37829.30 2016-10-11 16:25:26.000 285 33752.05 101.86 17083.84 88888.00 2016-10-11 16:25:27.000 285 33752.08 101.86 17083.82 88888.00 2016-10-11 16:25:28.000 285 33752.10 101.84 17083.77 88888.00 2016-10-11 16:25:29.000 285 33752.12 101.86 17083.78 88888.00 2016-10-11 16:25:30.000 285 33752.12 101.85 17083.80 37829.29 2016-10-11 16:25:31.000 285 33752.15 101.91 17083.80 88888.00 2016-10-11 16:25:32.000 285 33752.16 101.91 17083.79 88888.00 2016-10-11 16:25:33.000 285 33752.14 101.88 17083.75 88888.00 2016-10-11 16:25:34.000 285 33752.16 101.89 17083.75 88888.00 2016-10-11 16:25:35.000 285 33752.18 101.87 17083.78 37829.36 2016-10-11 16:25:36.000 285 33752.16 101.89 17083.77 88888.00 2016-10-11 16:25:37.000 285 33752.13 101.93 17083.75 88888.00 2016-10-11 16:25:38.000 285 33752.17 101.96 17083.78 88888.00 2016-10-11 16:25:39.000 285 33752.16 101.93 17083.78 88888.00 2016-10-11 16:25:40.000 285 33752.21 101.90 17083.74 37829.39 2016-10-11 16:25:41.000 285 33752.19 101.87 17083.75 88888.00 2016-10-11 16:25:42.000 285 33752.16 101.89 17083.74 88888.00 2016-10-11 16:25:43.000 285 33752.14 101.89 17083.71 88888.00 2016-10-11 16:25:44.000 285 33752.14 101.91 17083.75 88888.00 2016-10-11 16:25:45.000 285 33752.15 101.89 17083.77 37829.32 2016-10-11 16:25:46.000 285 33752.16 101.89 17083.70 88888.00 2016-10-11 16:25:47.000 285 33752.15 101.85 17083.69 88888.00 2016-10-11 16:25:48.000 285 33752.14 101.89 17083.70 88888.00 2016-10-11 16:25:49.000 285 33752.14 101.92 17083.75 88888.00 2016-10-11 16:25:50.000 285 33752.20 101.91 17083.79 37829.40 2016-10-11 16:25:51.000 285 33752.19 101.87 17083.73 88888.00 2016-10-11 16:25:52.000 285 33752.24 101.86 17083.72 88888.00 2016-10-11 16:25:53.000 285 33752.27 101.88 17083.71 88888.00 2016-10-11 16:25:54.000 285 33752.24 101.87 17083.77 88888.00 2016-10-11 16:25:55.000 285 33752.25 101.85 17083.76 37829.42 2016-10-11 16:25:56.000 285 33752.27 101.87 17083.73 88888.00 2016-10-11 16:25:57.000 285 33752.28 101.85 17083.78 88888.00 2016-10-11 16:25:58.000 285 33752.26 101.87 17083.84 88888.00 2016-10-11 16:25:59.000 285 33752.26 101.89 17083.79 88888.00 2016-10-11 16:26:00.000 285 33752.25 101.90 17083.75 37829.42 2016-10-11 16:26:01.000 285 33752.29 101.89 17083.76 88888.00 2016-10-11 16:26:02.000 285 33752.28 101.89 17083.77 88888.00 2016-10-11 16:26:03.000 285 33752.27 101.88 17083.76 88888.00 2016-10-11 16:26:04.000 285 33752.25 101.86 17083.75 88888.00 2016-10-11 16:26:05.000 285 33752.26 101.84 17083.72 37829.46 2016-10-11 16:26:06.000 285 33752.27 101.81 17083.69 88888.00 2016-10-11 16:26:07.000 285 33752.29 101.80 17083.70 88888.00 2016-10-11 16:26:08.000 285 33752.36 101.81 17083.71 88888.00 2016-10-11 16:26:09.000 285 33752.33 101.81 17083.71 88888.00 2016-10-11 16:26:10.000 285 33752.31 101.79 17083.72 37829.52 2016-10-11 16:26:11.000 285 33752.30 101.78 17083.75 88888.00 2016-10-11 16:26:12.000 285 33752.27 101.78 17083.79 88888.00 2016-10-11 16:26:13.000 285 33752.26 101.81 17083.81 88888.00 2016-10-11 16:26:14.000 285 33752.28 101.83 17083.81 88888.00 2016-10-11 16:26:15.000 285 33752.29 101.80 17083.82 37829.47 2016-10-11 16:26:16.000 285 33752.25 101.77 17083.81 88888.00 2016-10-11 16:26:17.000 285 33752.28 101.75 17083.82 88888.00 2016-10-11 16:26:18.000 285 33752.28 101.74 17083.80 88888.00 2016-10-11 16:26:19.000 285 33752.27 101.78 17083.79 88888.00 2016-10-11 16:26:20.000 285 33752.25 101.76 17083.80 37829.44 2016-10-11 16:26:21.000 285 33752.28 101.78 17083.78 88888.00 2016-10-11 16:26:22.000 285 33752.24 101.81 17083.74 88888.00 2016-10-11 16:26:23.000 285 33752.28 101.83 17083.76 88888.00 2016-10-11 16:26:24.000 285 33752.32 101.82 17083.80 88888.00 2016-10-11 16:26:25.000 285 33752.31 101.82 17083.78 37829.48 2016-10-11 16:26:26.000 285 33752.29 101.84 17083.75 88888.00 2016-10-11 16:26:27.000 285 33752.27 101.82 17083.76 88888.00 2016-10-11 16:26:28.000 285 33752.21 101.80 17083.75 88888.00 2016-10-11 16:26:29.000 285 33752.21 101.83 17083.77 88888.00 2016-10-11 16:26:30.000 285 33752.23 101.80 17083.75 37829.39 2016-10-11 16:26:31.000 285 33752.23 101.80 17083.73 88888.00 2016-10-11 16:26:32.000 285 33752.25 101.81 17083.73 88888.00 2016-10-11 16:26:33.000 285 33752.27 101.80 17083.75 88888.00 2016-10-11 16:26:34.000 285 33752.24 101.78 17083.76 88888.00 2016-10-11 16:26:35.000 285 33752.24 101.85 17083.77 37829.40 2016-10-11 16:26:36.000 285 33752.20 101.83 17083.74 88888.00 2016-10-11 16:26:37.000 285 33752.18 101.85 17083.77 88888.00 2016-10-11 16:26:38.000 285 33752.19 101.82 17083.76 88888.00 2016-10-11 16:26:39.000 285 33752.18 101.81 17083.77 88888.00 2016-10-11 16:26:40.000 285 33752.16 101.84 17083.80 37829.37 2016-10-11 16:26:41.000 285 33752.16 101.86 17083.79 88888.00 2016-10-11 16:26:42.000 285 33752.16 101.83 17083.80 88888.00 2016-10-11 16:26:43.000 285 33752.16 101.79 17083.77 88888.00 2016-10-11 16:26:44.000 285 33752.15 101.80 17083.83 88888.00 2016-10-11 16:26:45.000 285 33752.15 101.81 17083.85 37829.29 2016-10-11 16:26:46.000 285 33752.13 101.84 17083.83 88888.00 2016-10-11 16:26:47.000 285 33752.11 101.84 17083.81 88888.00 2016-10-11 16:26:48.000 285 33752.12 101.84 17083.81 88888.00 2016-10-11 16:26:49.000 285 33752.12 101.86 17083.81 88888.00 2016-10-11 16:26:50.000 285 33752.08 101.85 17083.85 37829.27 2016-10-11 16:26:51.000 285 33752.07 101.88 17083.85 88888.00 2016-10-11 16:26:52.000 285 33752.10 101.85 17083.86 88888.00 2016-10-11 16:26:53.000 285 33752.09 101.84 17083.87 88888.00 2016-10-11 16:26:54.000 285 33752.07 101.84 17083.85 88888.00 2016-10-11 16:26:55.000 285 33752.09 101.87 17083.84 37829.28 2016-10-11 16:26:56.000 285 33752.07 101.84 17083.79 88888.00 2016-10-11 16:26:57.000 285 33752.09 101.84 17083.76 88888.00 2016-10-11 16:26:58.000 285 33752.09 101.83 17083.74 88888.00 2016-10-11 16:26:59.000 285 33752.08 101.86 17083.72 88888.00 2016-10-11 16:27:00.000 285 33752.10 101.86 17083.76 37829.37 2016-10-11 16:27:01.000 285 33752.12 101.85 17083.81 88888.00 2016-10-11 16:27:02.000 285 33752.09 101.86 17083.79 88888.00 2016-10-11 16:27:03.000 285 33752.08 101.85 17083.81 88888.00 2016-10-11 16:27:04.000 285 33752.08 101.85 17083.78 88888.00 2016-10-11 16:27:05.000 285 33752.03 101.88 17083.76 37829.41 2016-10-11 16:27:06.000 285 33752.06 101.88 17083.77 88888.00 2016-10-11 16:27:07.000 285 33752.06 101.90 17083.77 88888.00 2016-10-11 16:27:08.000 285 33752.02 101.91 17083.74 88888.00 2016-10-11 16:27:09.000 285 33752.03 101.91 17083.72 88888.00 2016-10-11 16:27:10.000 285 33752.04 101.91 17083.72 37829.32 2016-10-11 16:27:11.000 285 33752.04 101.95 17083.72 88888.00 2016-10-11 16:27:12.000 285 33752.06 101.97 17083.69 88888.00 2016-10-11 16:27:13.000 285 33752.06 101.99 17083.71 88888.00 2016-10-11 16:27:14.000 285 33752.05 101.99 17083.72 88888.00 2016-10-11 16:27:15.000 285 33752.05 101.96 17083.72 37829.25 2016-10-11 16:27:16.000 285 33752.04 102.00 17083.69 88888.00 2016-10-11 16:27:17.000 285 33752.05 101.95 17083.74 88888.00 2016-10-11 16:27:18.000 285 33752.10 101.94 17083.73 88888.00 2016-10-11 16:27:19.000 285 33752.09 101.91 17083.78 88888.00 2016-10-11 16:27:20.000 285 33752.06 101.89 17083.78 37829.31 2016-10-11 16:27:21.000 285 33752.04 101.91 17083.77 88888.00 2016-10-11 16:27:22.000 285 33752.05 101.90 17083.77 88888.00 2016-10-11 16:27:23.000 285 33752.03 101.92 17083.75 88888.00 2016-10-11 16:27:24.000 285 33752.03 101.92 17083.73 88888.00 2016-10-11 16:27:25.000 285 33752.03 101.95 17083.71 37829.21 2016-10-11 16:27:26.000 285 33752.01 101.97 17083.71 88888.00 2016-10-11 16:27:27.000 285 33752.01 101.92 17083.68 88888.00 2016-10-11 16:27:28.000 285 33752.01 101.90 17083.72 88888.00 2016-10-11 16:27:29.000 285 33752.00 101.92 17083.73 88888.00 2016-10-11 16:27:30.000 285 33751.98 101.89 17083.71 37829.30 2016-10-11 16:27:31.000 285 33751.99 101.89 17083.71 88888.00 2016-10-11 16:27:32.000 285 33752.01 101.91 17083.76 88888.00 2016-10-11 16:27:33.000 285 33751.99 101.92 17083.72 88888.00 2016-10-11 16:27:34.000 285 33751.99 101.89 17083.71 88888.00 2016-10-11 16:27:35.000 285 33752.02 101.88 17083.71 37829.26 2016-10-11 16:27:36.000 285 33752.00 101.88 17083.73 88888.00 2016-10-11 16:27:37.000 285 33752.03 101.85 17083.72 88888.00 2016-10-11 16:27:38.000 285 33752.01 101.88 17083.69 88888.00 2016-10-11 16:27:39.000 285 33752.01 101.91 17083.69 88888.00 2016-10-11 16:27:40.000 285 33751.97 101.94 17083.71 37829.28 2016-10-11 16:27:41.000 285 33751.98 101.97 17083.72 88888.00 2016-10-11 16:27:42.000 285 33751.98 101.91 17083.66 88888.00 2016-10-11 16:27:43.000 285 33751.94 101.89 17083.66 88888.00 2016-10-11 16:27:44.000 285 33751.95 101.88 17083.66 88888.00 2016-10-11 16:27:45.000 285 33752.00 101.86 17083.68 37829.21 2016-10-11 16:27:46.000 285 33752.01 101.88 17083.70 88888.00 2016-10-11 16:27:47.000 285 33751.97 101.88 17083.69 88888.00 2016-10-11 16:27:48.000 285 33751.96 101.87 17083.67 88888.00 2016-10-11 16:27:49.000 285 33751.94 101.87 17083.67 88888.00 2016-10-11 16:27:50.000 285 33751.95 101.87 17083.69 37829.12 2016-10-11 16:27:51.000 285 33751.97 101.87 17083.66 88888.00 2016-10-11 16:27:52.000 285 33751.94 101.87 17083.65 88888.00 2016-10-11 16:27:53.000 285 33751.97 101.84 17083.70 88888.00 2016-10-11 16:27:54.000 285 33751.97 101.82 17083.71 88888.00 2016-10-11 16:27:55.000 285 33751.97 101.85 17083.69 37829.15 2016-10-11 16:27:56.000 285 33751.97 101.87 17083.67 88888.00 2016-10-11 16:27:57.000 285 33751.94 101.88 17083.71 88888.00 2016-10-11 16:27:58.000 285 33751.95 101.88 17083.70 88888.00 2016-10-11 16:27:59.000 285 33751.96 101.89 17083.70 88888.00 2016-10-11 16:28:00.000 285 33751.97 101.88 17083.69 37829.19 2016-10-11 16:28:01.000 285 33751.94 101.89 17083.68 88888.00 2016-10-11 16:28:02.000 285 33751.95 101.91 17083.70 88888.00 2016-10-11 16:28:03.000 285 33751.92 101.90 17083.71 88888.00 2016-10-11 16:28:04.000 285 33751.94 101.88 17083.71 88888.00 2016-10-11 16:28:05.000 285 33751.93 101.93 17083.69 37829.23 2016-10-11 16:28:06.000 285 33751.90 101.90 17083.67 88888.00 2016-10-11 16:28:07.000 285 33751.94 101.91 17083.71 88888.00 2016-10-11 16:28:08.000 285 33751.93 101.90 17083.73 88888.00 2016-10-11 16:28:09.000 285 33751.93 101.90 17083.72 88888.00 2016-10-11 16:28:10.000 285 33751.92 101.88 17083.71 37829.14 2016-10-11 16:28:11.000 285 33751.90 101.87 17083.71 88888.00 2016-10-11 16:28:12.000 285 33751.89 101.84 17083.70 88888.00 2016-10-11 16:28:13.000 285 33751.93 101.82 17083.69 88888.00 2016-10-11 16:28:14.000 285 33751.91 101.81 17083.69 88888.00 2016-10-11 16:28:15.000 285 33751.92 101.82 17083.69 37829.13 2016-10-11 16:28:16.000 285 33751.92 101.86 17083.69 88888.00 2016-10-11 16:28:17.000 285 33751.89 101.81 17083.66 88888.00 2016-10-11 16:28:18.000 285 33751.89 101.85 17083.71 88888.00 2016-10-11 16:28:19.000 285 33751.91 101.88 17083.69 88888.00 2016-10-11 16:28:20.000 285 33751.93 101.87 17083.69 37829.12 2016-10-11 16:28:21.000 285 33751.93 101.89 17083.74 88888.00 2016-10-11 16:28:22.000 285 33751.92 101.90 17083.78 88888.00 2016-10-11 16:28:23.000 285 33751.93 101.88 17083.74 88888.00 2016-10-11 16:28:24.000 285 33751.91 101.92 17083.75 88888.00 2016-10-11 16:28:25.000 285 33751.88 101.96 17083.73 37829.05 2016-10-11 16:28:26.000 285 33751.90 101.91 17083.73 88888.00 2016-10-11 16:28:27.000 285 33751.94 101.92 17083.75 88888.00 2016-10-11 16:28:28.000 285 33751.97 101.95 17083.77 88888.00 2016-10-11 16:28:29.000 285 33752.00 101.95 17083.82 88888.00 2016-10-11 16:28:30.000 285 33751.97 101.95 17083.79 37829.15 2016-10-11 16:28:31.000 285 33751.97 101.91 17083.80 88888.00 2016-10-11 16:28:32.000 285 33751.93 101.87 17083.79 88888.00 2016-10-11 16:28:33.000 285 33751.87 101.86 17083.78 88888.00 2016-10-11 16:28:34.000 285 33751.90 101.92 17083.82 88888.00 2016-10-11 16:28:35.000 285 33751.91 101.94 17083.78 37829.14 2016-10-11 16:28:36.000 285 33751.91 101.93 17083.77 88888.00 2016-10-11 16:28:37.000 285 33751.94 101.92 17083.81 88888.00 2016-10-11 16:28:38.000 285 33751.95 101.89 17083.76 88888.00 2016-10-11 16:28:39.000 285 33751.91 101.85 17083.74 88888.00 2016-10-11 16:28:40.000 285 33751.92 101.88 17083.70 37829.19 2016-10-11 16:28:41.000 285 33751.92 101.93 17083.74 88888.00 2016-10-11 16:28:42.000 285 33751.87 101.92 17083.74 88888.00 2016-10-11 16:28:43.000 285 33751.90 101.89 17083.78 88888.00 2016-10-11 16:28:44.000 285 33751.92 101.89 17083.79 88888.00 2016-10-11 16:28:45.000 285 33751.89 101.88 17083.74 37829.11 2016-10-11 16:28:46.000 285 33751.89 101.88 17083.72 88888.00 2016-10-11 16:28:47.000 285 33751.90 101.94 17083.75 88888.00 2016-10-11 16:28:48.000 285 33751.85 101.96 17083.77 88888.00 2016-10-11 16:28:49.000 285 33751.84 101.97 17083.71 88888.00 2016-10-11 16:28:50.000 285 33751.86 101.96 17083.76 37829.02 2016-10-11 16:28:51.000 285 33751.89 101.88 17083.72 88888.00 2016-10-11 16:28:52.000 285 33751.88 101.88 17083.71 88888.00 2016-10-11 16:28:53.000 285 33751.87 101.92 17083.70 88888.00 2016-10-11 16:28:54.000 285 33751.90 101.94 17083.74 88888.00 2016-10-11 16:28:55.000 285 33751.96 101.94 17083.73 37829.17 2016-10-11 16:28:56.000 285 33751.94 101.93 17083.74 88888.00 2016-10-11 16:28:57.000 285 33751.93 101.91 17083.74 88888.00 2016-10-11 16:28:58.000 285 33751.93 101.86 17083.73 88888.00 2016-10-11 16:28:59.000 285 33751.89 101.90 17083.76 88888.00 2016-10-11 16:29:00.000 285 33751.87 101.91 17083.73 37829.17 2016-10-11 16:29:01.000 285 33751.93 101.89 17083.75 88888.00 2016-10-11 16:29:02.000 285 33751.95 101.89 17083.77 88888.00 2016-10-11 16:29:03.000 285 33751.92 101.85 17083.71 88888.00 2016-10-11 16:29:04.000 285 33751.90 101.87 17083.66 88888.00 2016-10-11 16:29:05.000 285 33751.93 101.87 17083.69 37829.11 2016-10-11 16:29:06.000 285 33751.91 101.81 17083.71 88888.00 2016-10-11 16:29:07.000 285 33751.90 101.80 17083.73 88888.00 2016-10-11 16:29:08.000 285 33751.87 101.79 17083.75 88888.00 2016-10-11 16:29:09.000 285 33751.87 101.83 17083.76 88888.00 2016-10-11 16:29:10.000 285 33751.87 101.82 17083.78 37829.13 2016-10-11 16:29:11.000 285 33751.85 101.82 17083.77 88888.00 2016-10-11 16:29:12.000 285 33751.87 101.77 17083.76 88888.00 2016-10-11 16:29:13.000 285 33751.87 101.80 17083.74 88888.00 2016-10-11 16:29:14.000 285 33751.86 101.82 17083.76 88888.00 2016-10-11 16:29:15.000 285 33751.89 101.80 17083.82 37829.24 2016-10-11 16:29:16.000 285 33751.93 101.81 17083.79 88888.00 2016-10-11 16:29:17.000 285 33751.93 101.78 17083.74 88888.00 2016-10-11 16:29:18.000 285 33751.92 101.81 17083.74 88888.00 2016-10-11 16:29:19.000 285 33752.00 101.83 17083.75 88888.00 2016-10-11 16:29:20.000 285 33752.00 101.82 17083.76 37829.13 2016-10-11 16:29:21.000 285 33751.97 101.74 17083.80 88888.00 2016-10-11 16:29:22.000 285 33751.95 101.74 17083.79 88888.00 2016-10-11 16:29:23.000 285 33751.95 101.75 17083.78 88888.00 2016-10-11 16:29:24.000 285 33751.99 101.82 17083.81 88888.00 2016-10-11 16:29:25.000 285 33751.99 101.81 17083.82 37829.13 2016-10-11 16:29:26.000 285 33751.96 101.79 17083.79 88888.00 2016-10-11 16:29:27.000 285 33751.93 101.81 17083.80 88888.00 2016-10-11 16:29:28.000 285 33751.91 101.76 17083.83 88888.00 2016-10-11 16:29:29.000 285 33751.92 101.76 17083.85 88888.00 2016-10-11 16:29:30.000 285 33751.94 101.78 17083.81 37829.14 2016-10-11 16:29:31.000 285 33751.90 101.79 17083.81 88888.00 2016-10-11 16:29:32.000 285 33751.88 101.81 17083.81 88888.00 2016-10-11 16:29:33.000 285 33751.89 101.82 17083.82 88888.00 2016-10-11 16:29:34.000 285 33751.88 101.84 17083.82 88888.00 2016-10-11 16:29:35.000 285 33751.88 101.83 17083.84 37829.12 2016-10-11 16:29:36.000 285 33751.86 101.82 17083.81 88888.00 2016-10-11 16:29:37.000 285 33751.86 101.82 17083.80 88888.00 2016-10-11 16:29:38.000 285 33751.86 101.85 17083.82 88888.00 2016-10-11 16:29:39.000 285 33751.87 101.83 17083.81 88888.00 2016-10-11 16:29:40.000 285 33751.86 101.82 17083.80 37829.04 2016-10-11 16:29:41.000 285 33751.88 101.85 17083.82 88888.00 2016-10-11 16:29:42.000 285 33751.91 101.85 17083.83 88888.00 2016-10-11 16:29:43.000 285 33751.92 101.87 17083.85 88888.00 2016-10-11 16:29:44.000 285 33751.88 101.91 17083.86 88888.00 2016-10-11 16:29:45.000 285 33751.94 101.88 17083.80 37829.03 2016-10-11 16:29:46.000 285 33751.92 101.87 17083.77 88888.00 2016-10-11 16:29:47.000 285 33751.89 101.89 17083.79 88888.00 2016-10-11 16:29:48.000 285 33751.91 101.88 17083.81 88888.00 2016-10-11 16:29:49.000 285 33751.92 101.91 17083.79 88888.00 2016-10-11 16:29:50.000 285 33751.89 101.86 17083.78 37829.15 2016-10-11 16:29:51.000 285 33751.91 101.86 17083.82 88888.00 2016-10-11 16:29:52.000 285 33751.91 101.87 17083.79 88888.00 2016-10-11 16:29:53.000 285 33751.92 101.86 17083.81 88888.00 2016-10-11 16:29:54.000 285 33751.92 101.86 17083.79 88888.00 2016-10-11 16:29:55.000 285 33751.98 101.84 17083.76 37829.17 2016-10-11 16:29:56.000 285 33751.96 101.87 17083.74 88888.00 2016-10-11 16:29:57.000 285 33751.94 101.86 17083.79 88888.00 2016-10-11 16:29:58.000 285 33751.98 101.85 17083.81 88888.00 2016-10-11 16:29:59.000 285 33752.01 101.82 17083.80 88888.00 2016-10-11 16:30:00.000 285 33751.99 101.79 17083.76 37829.14 2016-10-11 16:30:01.000 285 33751.95 101.82 17083.72 88888.00 2016-10-11 16:30:02.000 285 33751.94 101.80 17083.73 88888.00 2016-10-11 16:30:03.000 285 33751.91 101.78 17083.73 88888.00 2016-10-11 16:30:04.000 285 33751.93 101.80 17083.74 88888.00 2016-10-11 16:30:05.000 285 33751.91 101.80 17083.78 37829.12 2016-10-11 16:30:06.000 285 33751.89 101.77 17083.74 88888.00 2016-10-11 16:30:07.000 285 33751.85 101.75 17083.71 88888.00 2016-10-11 16:30:08.000 285 33751.84 101.77 17083.75 88888.00 2016-10-11 16:30:09.000 285 33751.89 101.74 17083.75 88888.00 2016-10-11 16:30:10.000 285 33751.91 101.76 17083.72 37828.97 2016-10-11 16:30:11.000 285 33751.88 101.79 17083.71 88888.00 2016-10-11 16:30:12.000 285 33751.89 101.80 17083.72 88888.00 2016-10-11 16:30:13.000 285 33751.91 101.82 17083.72 88888.00 2016-10-11 16:30:14.000 285 33751.89 101.81 17083.73 88888.00 2016-10-11 16:30:15.000 285 33751.89 101.80 17083.69 37829.06 2016-10-11 16:30:16.000 285 33751.85 101.79 17083.69 88888.00 2016-10-11 16:30:17.000 285 33751.85 101.81 17083.72 88888.00 2016-10-11 16:30:18.000 285 33751.87 101.81 17083.77 88888.00 2016-10-11 16:30:19.000 285 33751.92 101.78 17083.78 88888.00 2016-10-11 16:30:20.000 285 33751.93 101.80 17083.79 37829.12 2016-10-11 16:30:21.000 285 33751.91 101.78 17083.80 88888.00 2016-10-11 16:30:22.000 285 33751.84 101.79 17083.81 88888.00 2016-10-11 16:30:23.000 285 33751.81 101.78 17083.80 88888.00 2016-10-11 16:30:24.000 285 33751.83 101.81 17083.81 88888.00 2016-10-11 16:30:25.000 285 33751.80 101.82 17083.80 37829.06 2016-10-11 16:30:26.000 285 33751.81 101.86 17083.78 88888.00 2016-10-11 16:30:27.000 285 33751.79 101.83 17083.78 88888.00 2016-10-11 16:30:28.000 285 33751.80 101.82 17083.79 88888.00 2016-10-11 16:30:29.000 285 33751.81 101.83 17083.77 88888.00 2016-10-11 16:30:30.000 285 33751.80 101.83 17083.77 37828.98 2016-10-11 16:30:31.000 285 33751.81 101.81 17083.78 88888.00 2016-10-11 16:30:32.000 285 33751.80 101.83 17083.80 88888.00 2016-10-11 16:30:33.000 285 33751.78 101.83 17083.76 88888.00 2016-10-11 16:30:34.000 285 33751.81 101.84 17083.75 88888.00 2016-10-11 16:30:35.000 285 33751.81 101.84 17083.79 37829.04 2016-10-11 16:30:36.000 285 33751.77 101.83 17083.83 88888.00 2016-10-11 16:30:37.000 285 33751.74 101.86 17083.86 88888.00 2016-10-11 16:30:38.000 285 33751.74 101.87 17083.78 88888.00 2016-10-11 16:30:39.000 285 33751.71 101.86 17083.79 88888.00 2016-10-11 16:30:40.000 285 33751.71 101.85 17083.77 37829.03 2016-10-11 16:30:41.000 285 33751.74 101.92 17083.76 88888.00 2016-10-11 16:30:42.000 285 33751.73 101.88 17083.77 88888.00 2016-10-11 16:30:43.000 285 33751.74 101.86 17083.78 88888.00 2016-10-11 16:30:44.000 285 33751.76 101.87 17083.79 88888.00 2016-10-11 16:30:45.000 285 33751.77 101.89 17083.79 37829.01 2016-10-11 16:30:46.000 285 33751.75 101.91 17083.87 88888.00 2016-10-11 16:30:47.000 285 33751.73 101.93 17083.83 88888.00 2016-10-11 16:30:48.000 285 33751.72 101.92 17083.80 88888.00 2016-10-11 16:30:49.000 285 33751.71 101.94 17083.80 88888.00 2016-10-11 16:30:50.000 285 33751.70 101.98 17083.82 37828.87 2016-10-11 16:30:51.000 285 33751.71 101.93 17083.85 88888.00 2016-10-11 16:30:52.000 285 33751.71 101.86 17083.81 88888.00 2016-10-11 16:30:53.000 285 33751.74 101.86 17083.81 88888.00 2016-10-11 16:30:54.000 285 33751.70 101.88 17083.77 88888.00 2016-10-11 16:30:55.000 285 33751.69 101.87 17083.75 37828.96 2016-10-11 16:30:56.000 285 33751.69 101.87 17083.76 88888.00 2016-10-11 16:30:57.000 285 33751.71 101.85 17083.74 88888.00 2016-10-11 16:30:58.000 285 33751.75 101.83 17083.72 88888.00 2016-10-11 16:30:59.000 285 33751.75 101.83 17083.75 88888.00 2016-10-11 16:31:00.000 285 33751.77 101.85 17083.78 37829.01 2016-10-11 16:31:01.000 285 33751.80 101.86 17083.79 88888.00 2016-10-11 16:31:02.000 285 33751.77 101.89 17083.79 88888.00 2016-10-11 16:31:03.000 285 33751.71 101.84 17083.77 88888.00 2016-10-11 16:31:04.000 285 33751.73 101.82 17083.79 88888.00 2016-10-11 16:31:05.000 285 33751.71 101.84 17083.77 37828.98 2016-10-11 16:31:06.000 285 33751.70 101.81 17083.74 88888.00 2016-10-11 16:31:07.000 285 33751.74 101.82 17083.78 88888.00 2016-10-11 16:31:08.000 285 33751.71 101.80 17083.76 88888.00 2016-10-11 16:31:09.000 285 33751.67 101.75 17083.77 88888.00 2016-10-11 16:31:10.000 285 33751.71 101.75 17083.77 37828.86 2016-10-11 16:31:11.000 285 33751.72 101.78 17083.79 88888.00 2016-10-11 16:31:12.000 285 33751.74 101.80 17083.77 88888.00 2016-10-11 16:31:13.000 285 33751.73 101.86 17083.75 88888.00 2016-10-11 16:31:14.000 285 33751.74 101.89 17083.78 88888.00 2016-10-11 16:31:15.000 285 33751.77 101.89 17083.78 37828.92 2016-10-11 16:31:16.000 285 33751.75 101.84 17083.81 88888.00 2016-10-11 16:31:17.000 285 33751.76 101.85 17083.84 88888.00 2016-10-11 16:31:18.000 285 33751.77 101.83 17083.78 88888.00 2016-10-11 16:31:19.000 285 33751.77 101.86 17083.78 88888.00 2016-10-11 16:31:20.000 285 33751.78 101.88 17083.77 37828.98 2016-10-11 16:31:21.000 285 33751.82 101.86 17083.73 88888.00 2016-10-11 16:31:22.000 285 33751.82 101.84 17083.70 88888.00 2016-10-11 16:31:23.000 285 33751.83 101.85 17083.75 88888.00 2016-10-11 16:31:24.000 285 33751.82 101.83 17083.79 88888.00 2016-10-11 16:31:25.000 285 33751.80 101.86 17083.75 37829.00 2016-10-11 16:31:26.000 285 33751.77 101.83 17083.69 88888.00 2016-10-11 16:31:27.000 285 33751.78 101.80 17083.69 88888.00 2016-10-11 16:31:28.000 285 33751.76 101.83 17083.70 88888.00 2016-10-11 16:31:29.000 285 33751.74 101.81 17083.74 88888.00 2016-10-11 16:31:30.000 285 33751.73 101.80 17083.71 37829.01 2016-10-11 16:31:31.000 285 33751.75 101.82 17083.75 88888.00 2016-10-11 16:31:32.000 285 33751.74 101.80 17083.70 88888.00 2016-10-11 16:31:33.000 285 33751.71 101.82 17083.71 88888.00 2016-10-11 16:31:34.000 285 33751.68 101.78 17083.73 88888.00 2016-10-11 16:31:35.000 285 33751.71 101.83 17083.72 37828.94 2016-10-11 16:31:36.000 285 33751.70 101.81 17083.71 88888.00 2016-10-11 16:31:37.000 285 33751.69 101.79 17083.70 88888.00 2016-10-11 16:31:38.000 285 33751.72 101.81 17083.78 88888.00 2016-10-11 16:31:39.000 285 33751.73 101.84 17083.71 88888.00 2016-10-11 16:31:40.000 285 33751.73 101.87 17083.67 37828.94 2016-10-11 16:31:41.000 285 33751.76 101.90 17083.70 88888.00 2016-10-11 16:31:42.000 285 33751.79 101.89 17083.71 88888.00 2016-10-11 16:31:43.000 285 33751.81 101.84 17083.68 88888.00 2016-10-11 16:31:44.000 285 33751.79 101.78 17083.69 88888.00 2016-10-11 16:31:45.000 285 33751.78 101.74 17083.73 37828.95 2016-10-11 16:31:46.000 285 33751.81 101.75 17083.70 88888.00 2016-10-11 16:31:47.000 285 33751.83 101.78 17083.73 88888.00 2016-10-11 16:31:48.000 285 33751.83 101.81 17083.70 88888.00 2016-10-11 16:31:49.000 285 33751.83 101.82 17083.72 88888.00 2016-10-11 16:31:50.000 285 33751.83 101.85 17083.73 37828.95 2016-10-11 16:31:51.000 285 33751.82 101.79 17083.75 88888.00 2016-10-11 16:31:52.000 285 33751.83 101.76 17083.76 88888.00 2016-10-11 16:31:53.000 285 33751.89 101.80 17083.76 88888.00 2016-10-11 16:31:54.000 285 33751.89 101.80 17083.74 88888.00 2016-10-11 16:31:55.000 285 33751.87 101.84 17083.71 37829.00 2016-10-11 16:31:56.000 285 33751.88 101.76 17083.71 88888.00 2016-10-11 16:31:57.000 285 33751.88 101.72 17083.69 88888.00 2016-10-11 16:31:58.000 285 33751.85 101.73 17083.66 88888.00 2016-10-11 16:31:59.000 285 33751.87 101.77 17083.67 88888.00 2016-10-11 16:32:00.000 285 33751.85 101.78 17083.69 37829.04 2016-10-11 16:32:01.000 285 33751.85 101.78 17083.75 88888.00 2016-10-11 16:32:02.000 285 33751.82 101.80 17083.74 88888.00 2016-10-11 16:32:03.000 285 33751.84 101.83 17083.72 88888.00 2016-10-11 16:32:04.000 285 33751.87 101.82 17083.68 88888.00 2016-10-11 16:32:05.000 285 33751.86 101.79 17083.70 37829.09 2016-10-11 16:32:06.000 285 33751.83 101.76 17083.73 88888.00 2016-10-11 16:32:07.000 285 33751.80 101.77 17083.73 88888.00 2016-10-11 16:32:08.000 285 33751.81 101.78 17083.73 88888.00 2016-10-11 16:32:09.000 285 33751.82 101.79 17083.75 88888.00 2016-10-11 16:32:10.000 285 33751.82 101.77 17083.69 37829.04 2016-10-11 16:32:11.000 285 33751.83 101.77 17083.73 88888.00 2016-10-11 16:32:12.000 285 33751.86 101.77 17083.74 88888.00 2016-10-11 16:32:13.000 285 33751.83 101.75 17083.73 88888.00 2016-10-11 16:32:14.000 285 33751.82 101.78 17083.73 88888.00 2016-10-11 16:32:15.000 285 33751.87 101.80 17083.68 37829.07 2016-10-11 16:32:16.000 285 33751.86 101.77 17083.70 88888.00 2016-10-11 16:32:17.000 285 33751.90 101.77 17083.78 88888.00 2016-10-11 16:32:18.000 285 33751.96 101.79 17083.78 88888.00 2016-10-11 16:32:19.000 285 33751.95 101.80 17083.80 88888.00 2016-10-11 16:32:20.000 285 33751.94 101.82 17083.75 37829.00 2016-10-11 16:32:21.000 285 33751.95 101.83 17083.73 88888.00 2016-10-11 16:32:22.000 285 33751.91 101.76 17083.76 88888.00 2016-10-11 16:32:23.000 285 33751.93 101.73 17083.74 88888.00 2016-10-11 16:32:24.000 285 33751.91 101.76 17083.74 88888.00 2016-10-11 16:32:25.000 285 33751.89 101.72 17083.75 37829.09 2016-10-11 16:32:26.000 285 33751.89 101.71 17083.73 88888.00 2016-10-11 16:32:27.000 285 33751.90 101.72 17083.74 88888.00 2016-10-11 16:32:28.000 285 33751.90 101.69 17083.75 88888.00 2016-10-11 16:32:29.000 285 33751.88 101.70 17083.73 88888.00 2016-10-11 16:32:30.000 285 33751.87 101.71 17083.73 37829.06 2016-10-11 16:32:31.000 285 33751.85 101.71 17083.75 88888.00 2016-10-11 16:32:32.000 285 33751.83 101.72 17083.73 88888.00 2016-10-11 16:32:33.000 285 33751.85 101.71 17083.73 88888.00 2016-10-11 16:32:34.000 285 33751.85 101.73 17083.71 88888.00 2016-10-11 16:32:35.000 285 33751.85 101.73 17083.72 37829.02 2016-10-11 16:32:36.000 285 33751.86 101.75 17083.70 88888.00 2016-10-11 16:32:37.000 285 33751.85 101.77 17083.73 88888.00 2016-10-11 16:32:38.000 285 33751.81 101.79 17083.73 88888.00 2016-10-11 16:32:39.000 285 33751.82 101.78 17083.65 88888.00 2016-10-11 16:32:40.000 285 33751.83 101.73 17083.63 37829.03 2016-10-11 16:32:41.000 285 33751.87 101.71 17083.66 88888.00 2016-10-11 16:32:42.000 285 33751.89 101.73 17083.66 88888.00 2016-10-11 16:32:43.000 285 33751.89 101.72 17083.67 88888.00 2016-10-11 16:32:44.000 285 33751.91 101.72 17083.68 88888.00 2016-10-11 16:32:45.000 285 33751.94 101.74 17083.69 37829.08 2016-10-11 16:32:46.000 285 33751.94 101.73 17083.68 88888.00 2016-10-11 16:32:47.000 285 33751.93 101.75 17083.65 88888.00 2016-10-11 16:32:48.000 285 33751.94 101.74 17083.66 88888.00 2016-10-11 16:32:49.000 285 33751.98 101.73 17083.67 88888.00 2016-10-11 16:32:50.000 285 33751.94 101.69 17083.67 37829.04 2016-10-11 16:32:51.000 285 33751.92 101.69 17083.67 88888.00 2016-10-11 16:32:52.000 285 33751.88 101.70 17083.68 88888.00 2016-10-11 16:32:53.000 285 33751.94 101.72 17083.71 88888.00 2016-10-11 16:32:54.000 285 33751.94 101.73 17083.76 88888.00 2016-10-11 16:32:55.000 285 33751.95 101.70 17083.68 37829.04 2016-10-11 16:32:56.000 285 33751.90 101.68 17083.69 88888.00 2016-10-11 16:32:57.000 285 33751.88 101.72 17083.70 88888.00 2016-10-11 16:32:58.000 285 33751.91 101.74 17083.74 88888.00 2016-10-11 16:32:59.000 285 33751.89 101.70 17083.69 88888.00 2016-10-11 16:33:00.000 285 33751.84 101.69 17083.69 37829.05 2016-10-11 16:33:01.000 285 33751.86 101.73 17083.69 88888.00 2016-10-11 16:33:02.000 285 33751.87 101.73 17083.67 88888.00 2016-10-11 16:33:03.000 285 33751.89 101.73 17083.67 88888.00 2016-10-11 16:33:04.000 285 33751.87 101.72 17083.69 88888.00 2016-10-11 16:33:05.000 285 33751.87 101.72 17083.70 37828.90 2016-10-11 16:33:06.000 285 33751.88 101.74 17083.64 88888.00 2016-10-11 16:33:07.000 285 33751.91 101.73 17083.68 88888.00 2016-10-11 16:33:08.000 285 33751.92 101.73 17083.71 88888.00 2016-10-11 16:33:09.000 285 33751.93 101.68 17083.65 88888.00 2016-10-11 16:33:10.000 285 33751.94 101.68 17083.63 37829.02 2016-10-11 16:33:11.000 285 33751.95 101.69 17083.67 88888.00 2016-10-11 16:33:12.000 285 33751.97 101.70 17083.67 88888.00 2016-10-11 16:33:13.000 285 33751.96 101.71 17083.67 88888.00 2016-10-11 16:33:14.000 285 33751.92 101.72 17083.67 88888.00 2016-10-11 16:33:15.000 285 33751.92 101.71 17083.68 37829.06 2016-10-11 16:33:16.000 285 33751.88 101.73 17083.71 88888.00 2016-10-11 16:33:17.000 285 33751.88 101.75 17083.71 88888.00 2016-10-11 16:33:18.000 285 33751.89 101.72 17083.72 88888.00 2016-10-11 16:33:19.000 285 33751.91 101.71 17083.73 88888.00 2016-10-11 16:33:20.000 285 33751.91 101.71 17083.75 37828.98 2016-10-11 16:33:21.000 285 33751.87 101.70 17083.75 88888.00 2016-10-11 16:33:22.000 285 33751.85 101.71 17083.74 88888.00 2016-10-11 16:33:23.000 285 33751.85 101.70 17083.73 88888.00 2016-10-11 16:33:24.000 285 33751.84 101.71 17083.75 88888.00 2016-10-11 16:33:25.000 285 33751.86 101.74 17083.78 37828.94 2016-10-11 16:33:26.000 285 33751.83 101.78 17083.72 88888.00 2016-10-11 16:33:27.000 285 33751.79 101.74 17083.73 88888.00 2016-10-11 16:33:28.000 285 33751.78 101.73 17083.74 88888.00 2016-10-11 16:33:29.000 285 33751.82 101.75 17083.74 88888.00 2016-10-11 16:33:30.000 285 33751.79 101.69 17083.78 37828.98 2016-10-11 16:33:31.000 285 33751.79 101.67 17083.77 88888.00 2016-10-11 16:33:32.000 285 33751.81 101.71 17083.74 88888.00 2016-10-11 16:33:33.000 285 33751.84 101.71 17083.72 88888.00 2016-10-11 16:33:34.000 285 33751.81 101.71 17083.72 88888.00 2016-10-11 16:33:35.000 285 33751.80 101.71 17083.72 37828.94 2016-10-11 16:33:36.000 285 33751.82 101.69 17083.73 88888.00 2016-10-11 16:33:37.000 285 33751.87 101.72 17083.72 88888.00 2016-10-11 16:33:38.000 285 33751.83 101.72 17083.70 88888.00 2016-10-11 16:33:39.000 285 33751.86 101.72 17083.68 88888.00 2016-10-11 16:33:40.000 285 33751.85 101.75 17083.70 37828.96 2016-10-11 16:33:41.000 285 33751.85 101.73 17083.68 88888.00 2016-10-11 16:33:42.000 285 33751.83 101.72 17083.67 88888.00 2016-10-11 16:33:43.000 285 33751.83 101.75 17083.74 88888.00 2016-10-11 16:33:44.000 285 33751.81 101.77 17083.73 88888.00 2016-10-11 16:33:45.000 285 33751.84 101.80 17083.74 37828.96 2016-10-11 16:33:46.000 285 33751.84 101.78 17083.71 88888.00 2016-10-11 16:33:47.000 285 33751.84 101.73 17083.67 88888.00 2016-10-11 16:33:48.000 285 33751.84 101.72 17083.65 88888.00 2016-10-11 16:33:49.000 285 33751.84 101.70 17083.65 88888.00 2016-10-11 16:33:50.000 285 33751.82 101.71 17083.68 37828.90 2016-10-11 16:33:51.000 285 33751.81 101.72 17083.66 88888.00 2016-10-11 16:33:52.000 285 33751.76 101.74 17083.65 88888.00 2016-10-11 16:33:53.000 285 33751.78 101.69 17083.64 88888.00 2016-10-11 16:33:54.000 285 33751.76 101.69 17083.61 88888.00 2016-10-11 16:33:55.000 285 33751.76 101.72 17083.65 37828.92 2016-10-11 16:33:56.000 285 33751.77 101.71 17083.68 88888.00 2016-10-11 16:33:57.000 285 33751.81 101.72 17083.66 88888.00 2016-10-11 16:33:58.000 285 33751.84 101.76 17083.68 88888.00 2016-10-11 16:33:59.000 285 33751.87 101.77 17083.72 88888.00 2016-10-11 16:34:00.000 285 33751.88 101.80 17083.72 37828.97 2016-10-11 16:34:01.000 285 33751.87 101.80 17083.67 88888.00 2016-10-11 16:34:02.000 285 33751.90 101.81 17083.73 88888.00 2016-10-11 16:34:03.000 285 33751.92 101.76 17083.72 88888.00 2016-10-11 16:34:04.000 285 33751.96 101.77 17083.71 88888.00 2016-10-11 16:34:05.000 285 33751.94 101.79 17083.71 37829.01 2016-10-11 16:34:06.000 285 33751.92 101.74 17083.72 88888.00 2016-10-11 16:34:07.000 285 33751.94 101.72 17083.75 88888.00 2016-10-11 16:34:08.000 285 33751.95 101.71 17083.73 88888.00 2016-10-11 16:34:09.000 285 33751.90 101.66 17083.67 88888.00 2016-10-11 16:34:10.000 285 33751.87 101.68 17083.70 37828.99 2016-10-11 16:34:11.000 285 33751.87 101.71 17083.74 88888.00 2016-10-11 16:34:12.000 285 33751.91 101.73 17083.76 88888.00 2016-10-11 16:34:13.000 285 33751.90 101.76 17083.75 88888.00 2016-10-11 16:34:14.000 285 33751.91 101.73 17083.74 88888.00 2016-10-11 16:34:15.000 285 33751.89 101.74 17083.76 37829.00 2016-10-11 16:34:16.000 285 33751.88 101.72 17083.78 88888.00 2016-10-11 16:34:17.000 285 33751.86 101.72 17083.77 88888.00 2016-10-11 16:34:18.000 285 33751.87 101.70 17083.72 88888.00 2016-10-11 16:34:19.000 285 33751.87 101.68 17083.72 88888.00 2016-10-11 16:34:20.000 285 33751.89 101.68 17083.75 37829.05 2016-10-11 16:34:21.000 285 33751.90 101.72 17083.75 88888.00 2016-10-11 16:34:22.000 285 33751.84 101.72 17083.74 88888.00 2016-10-11 16:34:23.000 285 33751.83 101.71 17083.78 88888.00 2016-10-11 16:34:24.000 285 33751.82 101.68 17083.77 88888.00 2016-10-11 16:34:25.000 285 33751.82 101.70 17083.76 37828.94 2016-10-11 16:34:26.000 285 33751.79 101.70 17083.77 88888.00 2016-10-11 16:34:27.000 285 33751.80 101.70 17083.78 88888.00 2016-10-11 16:34:28.000 285 33751.81 101.68 17083.81 88888.00 2016-10-11 16:34:29.000 285 33751.83 101.74 17083.80 88888.00 2016-10-11 16:34:30.000 285 33751.84 101.73 17083.82 37828.93 2016-10-11 16:34:31.000 285 33751.80 101.75 17083.81 88888.00 2016-10-11 16:34:32.000 285 33751.80 101.76 17083.82 88888.00 2016-10-11 16:34:33.000 285 33751.78 101.68 17083.80 88888.00 2016-10-11 16:34:34.000 285 33751.75 101.63 17083.80 88888.00 2016-10-11 16:34:35.000 285 33751.80 101.64 17083.79 37829.00 2016-10-11 16:34:36.000 285 33751.87 101.67 17083.80 88888.00 2016-10-11 16:34:37.000 285 33751.86 101.67 17083.81 88888.00 2016-10-11 16:34:38.000 285 33751.84 101.67 17083.77 88888.00 2016-10-11 16:34:39.000 285 33751.83 101.68 17083.79 88888.00 2016-10-11 16:34:40.000 285 33751.84 101.68 17083.77 37829.03 2016-10-11 16:34:41.000 285 33751.84 101.71 17083.76 88888.00 2016-10-11 16:34:42.000 285 33751.82 101.71 17083.75 88888.00 2016-10-11 16:34:43.000 285 33751.85 101.66 17083.76 88888.00 2016-10-11 16:34:44.000 285 33751.88 101.66 17083.73 88888.00 2016-10-11 16:34:45.000 285 33751.85 101.64 17083.72 37828.98 2016-10-11 16:34:46.000 285 33751.89 101.66 17083.74 88888.00 2016-10-11 16:34:47.000 285 33751.89 101.69 17083.74 88888.00 2016-10-11 16:34:48.000 285 33751.84 101.69 17083.75 88888.00 2016-10-11 16:34:49.000 285 33751.82 101.64 17083.75 88888.00 2016-10-11 16:34:50.000 285 33751.80 101.64 17083.73 37829.03 2016-10-11 16:34:51.000 285 33751.82 101.65 17083.74 88888.00 2016-10-11 16:34:52.000 285 33751.80 101.64 17083.76 88888.00 2016-10-11 16:34:53.000 285 33751.81 101.61 17083.76 88888.00 2016-10-11 16:34:54.000 285 33751.75 101.64 17083.73 88888.00 2016-10-11 16:34:55.000 285 33751.77 101.66 17083.76 37828.95 2016-10-11 16:34:56.000 285 33751.76 101.68 17083.74 88888.00 2016-10-11 16:34:57.000 285 33751.78 101.66 17083.78 88888.00 2016-10-11 16:34:58.000 285 33751.76 101.65 17083.78 88888.00 2016-10-11 16:34:59.000 285 33751.78 101.68 17083.77 88888.00 2016-10-11 16:35:00.000 285 33751.77 101.71 17083.81 37828.96 2016-10-11 16:35:01.000 285 33751.78 101.69 17083.80 88888.00 2016-10-11 16:35:02.000 285 33751.73 101.67 17083.81 88888.00 2016-10-11 16:35:03.000 285 33751.73 101.70 17083.72 88888.00 2016-10-11 16:35:04.000 285 33751.76 101.67 17083.70 88888.00 2016-10-11 16:35:05.000 285 33751.78 101.68 17083.73 37828.97 2016-10-11 16:35:06.000 285 33751.78 101.68 17083.75 88888.00 2016-10-11 16:35:07.000 285 33751.78 101.66 17083.75 88888.00 2016-10-11 16:35:08.000 285 33751.73 101.66 17083.76 88888.00 2016-10-11 16:35:09.000 285 33751.73 101.67 17083.71 88888.00 2016-10-11 16:35:10.000 285 33751.76 101.69 17083.70 37828.96 2016-10-11 16:35:11.000 285 33751.73 101.70 17083.70 88888.00 2016-10-11 16:35:12.000 285 33751.70 101.72 17083.72 88888.00 2016-10-11 16:35:13.000 285 33751.70 101.70 17083.70 88888.00 2016-10-11 16:35:14.000 285 33751.71 101.67 17083.69 88888.00 2016-10-11 16:35:15.000 285 33751.74 101.65 17083.70 37829.00 2016-10-11 16:35:16.000 285 33751.68 101.65 17083.74 88888.00 2016-10-11 16:35:17.000 285 33751.62 101.64 17083.73 88888.00 2016-10-11 16:35:18.000 285 33751.64 101.67 17083.77 88888.00 2016-10-11 16:35:19.000 285 33751.69 101.70 17083.75 88888.00 2016-10-11 16:35:20.000 285 33751.65 101.71 17083.75 37828.92 2016-10-11 16:35:21.000 285 33751.66 101.70 17083.76 88888.00 2016-10-11 16:35:22.000 285 33751.68 101.68 17083.74 88888.00 2016-10-11 16:35:23.000 285 33751.64 101.75 17083.77 88888.00 2016-10-11 16:35:24.000 285 33751.64 101.73 17083.76 88888.00 2016-10-11 16:35:25.000 285 33751.68 101.71 17083.81 37828.85 2016-10-11 16:35:26.000 285 33751.74 101.73 17083.81 88888.00 2016-10-11 16:35:27.000 285 33751.72 101.68 17083.77 88888.00 2016-10-11 16:35:28.000 285 33751.69 101.68 17083.72 88888.00 2016-10-11 16:35:29.000 285 33751.74 101.69 17083.73 88888.00 2016-10-11 16:35:30.000 285 33751.74 101.75 17083.75 37828.89 2016-10-11 16:35:31.000 285 33751.72 101.76 17083.70 88888.00 2016-10-11 16:35:32.000 285 33751.76 101.77 17083.73 88888.00 2016-10-11 16:35:33.000 285 33751.72 101.76 17083.74 88888.00 2016-10-11 16:35:34.000 285 33751.71 101.76 17083.78 88888.00 2016-10-11 16:35:35.000 285 33751.74 101.76 17083.79 37828.93 2016-10-11 16:35:36.000 285 33751.75 101.75 17083.78 88888.00 2016-10-11 16:35:37.000 285 33751.76 101.75 17083.79 88888.00 2016-10-11 16:35:38.000 285 33751.73 101.73 17083.78 88888.00 2016-10-11 16:35:39.000 285 33751.70 101.72 17083.75 88888.00 2016-10-11 16:35:40.000 285 33751.71 101.71 17083.78 37828.99 2016-10-11 16:35:41.000 285 33751.72 101.70 17083.78 88888.00 2016-10-11 16:35:42.000 285 33751.72 101.69 17083.76 88888.00 2016-10-11 16:35:43.000 285 33751.74 101.71 17083.74 88888.00 2016-10-11 16:35:44.000 285 33751.70 101.68 17083.74 88888.00 2016-10-11 16:35:45.000 285 33751.69 101.65 17083.75 37828.83 2016-10-11 16:35:46.000 285 33751.70 101.62 17083.76 88888.00 2016-10-11 16:35:47.000 285 33751.71 101.67 17083.75 88888.00 2016-10-11 16:35:48.000 285 33751.72 101.70 17083.73 88888.00 2016-10-11 16:35:49.000 285 33751.71 101.73 17083.76 88888.00 2016-10-11 16:35:50.000 285 33751.74 101.73 17083.76 37828.91 2016-10-11 16:35:51.000 285 33751.71 101.71 17083.76 88888.00 2016-10-11 16:35:52.000 285 33751.72 101.72 17083.75 88888.00 2016-10-11 16:35:53.000 285 33751.72 101.74 17083.78 88888.00 2016-10-11 16:35:54.000 285 33751.71 101.73 17083.78 88888.00 2016-10-11 16:35:55.000 285 33751.65 101.72 17083.78 37828.89 2016-10-11 16:35:56.000 285 33751.72 101.70 17083.79 88888.00 2016-10-11 16:35:57.000 285 33751.75 101.70 17083.78 88888.00 2016-10-11 16:35:58.000 285 33751.72 101.68 17083.78 88888.00 2016-10-11 16:35:59.000 285 33751.74 101.69 17083.77 88888.00 2016-10-11 16:36:00.000 285 33751.76 101.75 17083.74 37828.86 2016-10-11 16:36:01.000 285 33751.77 101.77 17083.78 88888.00 2016-10-11 16:36:02.000 285 33751.73 101.74 17083.80 88888.00 2016-10-11 16:36:03.000 285 33751.74 101.73 17083.75 88888.00 2016-10-11 16:36:04.000 285 33751.75 101.69 17083.77 88888.00 2016-10-11 16:36:05.000 285 33751.75 101.70 17083.78 37828.93 2016-10-11 16:36:06.000 285 33751.75 101.68 17083.73 88888.00 2016-10-11 16:36:07.000 285 33751.77 101.69 17083.77 88888.00 2016-10-11 16:36:08.000 285 33751.76 101.75 17083.73 88888.00 2016-10-11 16:36:09.000 285 33751.80 101.72 17083.70 88888.00 2016-10-11 16:36:10.000 285 33751.78 101.74 17083.72 37829.04 2016-10-11 16:36:11.000 285 33751.77 101.69 17083.71 88888.00 2016-10-11 16:36:12.000 285 33751.79 101.71 17083.75 88888.00 2016-10-11 16:36:13.000 285 33751.77 101.72 17083.75 88888.00 2016-10-11 16:36:14.000 285 33751.77 101.69 17083.70 88888.00 2016-10-11 16:36:15.000 285 33751.79 101.70 17083.71 37828.95 2016-10-11 16:36:16.000 285 33751.79 101.73 17083.71 88888.00 2016-10-11 16:36:17.000 285 33751.81 101.75 17083.71 88888.00 2016-10-11 16:36:18.000 285 33751.79 101.75 17083.76 88888.00 2016-10-11 16:36:19.000 285 33751.79 101.74 17083.72 88888.00 2016-10-11 16:36:20.000 285 33751.80 101.68 17083.70 37828.99 2016-10-11 16:36:21.000 285 33751.78 101.69 17083.70 88888.00 2016-10-11 16:36:22.000 285 33751.78 101.66 17083.69 88888.00 2016-10-11 16:36:23.000 285 33751.77 101.64 17083.69 88888.00 2016-10-11 16:36:24.000 285 33751.76 101.66 17083.68 88888.00 2016-10-11 16:36:25.000 285 33751.76 101.66 17083.69 37828.91 2016-10-11 16:36:26.000 285 33751.77 101.69 17083.71 88888.00 2016-10-11 16:36:27.000 285 33751.76 101.71 17083.70 88888.00 2016-10-11 16:36:28.000 285 33751.73 101.65 17083.70 88888.00 2016-10-11 16:36:29.000 285 33751.70 101.61 17083.70 88888.00 2016-10-11 16:36:30.000 285 33751.74 101.63 17083.68 37828.83 2016-10-11 16:36:31.000 285 33751.77 101.63 17083.74 88888.00 2016-10-11 16:36:32.000 285 33751.77 101.65 17083.76 88888.00 2016-10-11 16:36:33.000 285 33751.76 101.66 17083.76 88888.00 2016-10-11 16:36:34.000 285 33751.79 101.67 17083.74 88888.00 2016-10-11 16:36:35.000 285 33751.81 101.69 17083.73 37828.95 2016-10-11 16:36:36.000 285 33751.80 101.70 17083.73 88888.00 2016-10-11 16:36:37.000 285 33751.84 101.70 17083.72 88888.00 2016-10-11 16:36:38.000 285 33751.85 101.74 17083.73 88888.00 2016-10-11 16:36:39.000 285 33751.84 101.72 17083.74 88888.00 2016-10-11 16:36:40.000 285 33751.82 101.70 17083.71 37828.96 2016-10-11 16:36:41.000 285 33751.78 101.63 17083.73 88888.00 2016-10-11 16:36:42.000 285 33751.80 101.60 17083.75 88888.00 2016-10-11 16:36:43.000 285 33751.83 101.63 17083.73 88888.00 2016-10-11 16:36:44.000 285 33751.81 101.63 17083.72 88888.00 2016-10-11 16:36:45.000 285 33751.82 101.68 17083.75 37828.88 2016-10-11 16:36:46.000 285 33751.77 101.65 17083.74 88888.00 2016-10-11 16:36:47.000 285 33751.79 101.63 17083.71 88888.00 2016-10-11 16:36:48.000 285 33751.79 101.65 17083.73 88888.00 2016-10-11 16:36:49.000 285 33751.81 101.64 17083.75 88888.00 2016-10-11 16:36:50.000 285 33751.76 101.62 17083.72 37828.93 2016-10-11 16:36:51.000 285 33751.75 101.61 17083.69 88888.00 2016-10-11 16:36:52.000 285 33751.78 101.62 17083.67 88888.00 2016-10-11 16:36:53.000 285 33751.79 101.60 17083.70 88888.00 2016-10-11 16:36:54.000 285 33751.80 101.60 17083.73 88888.00 2016-10-11 16:36:55.000 285 33751.78 101.62 17083.71 37828.92 2016-10-11 16:36:56.000 285 33751.71 101.63 17083.73 88888.00 2016-10-11 16:36:57.000 285 33751.66 101.64 17083.72 88888.00 2016-10-11 16:36:58.000 285 33751.70 101.69 17083.71 88888.00 2016-10-11 16:36:59.000 285 33751.67 101.67 17083.69 88888.00 2016-10-11 16:37:00.000 285 33751.68 101.68 17083.70 37828.94 2016-10-11 16:37:01.000 285 33751.69 101.70 17083.73 88888.00 2016-10-11 16:37:02.000 285 33751.66 101.69 17083.72 88888.00 2016-10-11 16:37:03.000 285 33751.66 101.69 17083.74 88888.00 2016-10-11 16:37:04.000 285 33751.71 101.70 17083.76 88888.00 2016-10-11 16:37:05.000 285 33751.74 101.70 17083.74 37828.85 2016-10-11 16:37:06.000 285 33751.75 101.72 17083.74 88888.00 2016-10-11 16:37:07.000 285 33751.75 101.73 17083.75 88888.00 2016-10-11 16:37:08.000 285 33751.77 101.76 17083.71 88888.00 2016-10-11 16:37:09.000 285 33751.79 101.75 17083.68 88888.00 2016-10-11 16:37:10.000 285 33751.79 101.70 17083.72 37828.81 2016-10-11 16:37:11.000 285 33751.81 101.68 17083.76 88888.00 2016-10-11 16:37:12.000 285 33751.80 101.66 17083.75 88888.00 2016-10-11 16:37:13.000 285 33751.84 101.68 17083.70 88888.00 2016-10-11 16:37:14.000 285 33751.83 101.69 17083.70 88888.00 2016-10-11 16:37:15.000 285 33751.82 101.65 17083.69 37828.99 2016-10-11 16:37:16.000 285 33751.82 101.62 17083.69 88888.00 2016-10-11 16:37:17.000 285 33751.79 101.64 17083.71 88888.00 2016-10-11 16:37:18.000 285 33751.81 101.63 17083.72 88888.00 2016-10-11 16:37:19.000 285 33751.81 101.67 17083.71 88888.00 2016-10-11 16:37:20.000 285 33751.76 101.65 17083.70 37828.93 2016-10-11 16:37:21.000 285 33751.73 101.62 17083.67 88888.00 2016-10-11 16:37:22.000 285 33751.73 101.61 17083.68 88888.00 2016-10-11 16:37:23.000 285 33751.75 101.63 17083.73 88888.00 2016-10-11 16:37:24.000 285 33751.71 101.64 17083.71 88888.00 2016-10-11 16:37:25.000 285 33751.69 101.61 17083.73 37828.92 2016-10-11 16:37:26.000 285 33751.68 101.60 17083.72 88888.00 2016-10-11 16:37:27.000 285 33751.71 101.60 17083.72 88888.00 2016-10-11 16:37:28.000 285 33751.66 101.63 17083.69 88888.00 2016-10-11 16:37:29.000 285 33751.66 101.63 17083.70 88888.00 2016-10-11 16:37:30.000 285 33751.66 101.61 17083.72 37828.87 2016-10-11 16:37:31.000 285 33751.65 101.63 17083.65 88888.00 2016-10-11 16:37:32.000 285 33751.67 101.67 17083.69 88888.00 2016-10-11 16:37:33.000 285 33751.62 101.70 17083.72 88888.00 2016-10-11 16:37:34.000 285 33751.64 101.65 17083.69 88888.00 2016-10-11 16:37:35.000 285 33751.69 101.64 17083.75 37828.78 2016-10-11 16:37:36.000 285 33751.66 101.68 17083.76 88888.00 2016-10-11 16:37:37.000 285 33751.65 101.71 17083.72 88888.00 2016-10-11 16:37:38.000 285 33751.69 101.73 17083.74 88888.00 2016-10-11 16:37:39.000 285 33751.71 101.74 17083.72 88888.00 2016-10-11 16:37:40.000 285 33751.68 101.69 17083.71 37828.88 2016-10-11 16:37:41.000 285 33751.70 101.67 17083.73 88888.00 2016-10-11 16:37:42.000 285 33751.69 101.68 17083.74 88888.00 2016-10-11 16:37:43.000 285 33751.68 101.68 17083.71 88888.00 2016-10-11 16:37:44.000 285 33751.68 101.67 17083.63 88888.00 2016-10-11 16:37:45.000 285 33751.72 101.72 17083.62 37828.83 2016-10-11 16:37:46.000 285 33751.73 101.71 17083.66 88888.00 2016-10-11 16:37:47.000 285 33751.74 101.74 17083.71 88888.00 2016-10-11 16:37:48.000 285 33751.74 101.73 17083.73 88888.00 2016-10-11 16:37:49.000 285 33751.72 101.72 17083.70 88888.00 2016-10-11 16:37:50.000 285 33751.68 101.72 17083.68 37828.81 2016-10-11 16:37:51.000 285 33751.67 101.72 17083.67 88888.00 2016-10-11 16:37:52.000 285 33751.69 101.68 17083.62 88888.00 2016-10-11 16:37:53.000 285 33751.66 101.70 17083.62 88888.00 2016-10-11 16:37:54.000 285 33751.65 101.70 17083.62 88888.00 2016-10-11 16:37:55.000 285 33751.66 101.70 17083.63 37828.88 2016-10-11 16:37:56.000 285 33751.68 101.67 17083.65 88888.00 2016-10-11 16:37:57.000 285 33751.68 101.70 17083.70 88888.00 2016-10-11 16:37:58.000 285 33751.62 101.68 17083.71 88888.00 2016-10-11 16:37:59.000 285 33751.62 101.65 17083.73 88888.00 2016-10-11 16:38:00.000 285 33751.58 101.64 17083.72 37828.78 2016-10-11 16:38:01.000 285 33751.56 101.63 17083.73 88888.00 2016-10-11 16:38:02.000 285 33751.55 101.67 17083.72 88888.00 2016-10-11 16:38:03.000 285 33751.56 101.66 17083.70 88888.00 2016-10-11 16:38:04.000 285 33751.57 101.65 17083.68 88888.00 2016-10-11 16:38:05.000 285 33751.55 101.66 17083.72 37828.76 2016-10-11 16:38:06.000 285 33751.56 101.65 17083.74 88888.00 2016-10-11 16:38:07.000 285 33751.62 101.66 17083.75 88888.00 2016-10-11 16:38:08.000 285 33751.56 101.64 17083.74 88888.00 2016-10-11 16:38:09.000 285 33751.55 101.64 17083.72 88888.00 2016-10-11 16:38:10.000 285 33751.55 101.65 17083.77 37828.80 2016-10-11 16:38:11.000 285 33751.57 101.67 17083.77 88888.00 2016-10-11 16:38:12.000 285 33751.58 101.65 17083.76 88888.00 2016-10-11 16:38:13.000 285 33751.58 101.72 17083.76 88888.00 2016-10-11 16:38:14.000 285 33751.56 101.71 17083.75 88888.00 2016-10-11 16:38:15.000 285 33751.57 101.67 17083.74 37828.76 2016-10-11 16:38:16.000 285 33751.56 101.61 17083.70 88888.00 2016-10-11 16:38:17.000 285 33751.56 101.63 17083.74 88888.00 2016-10-11 16:38:18.000 285 33751.59 101.66 17083.72 88888.00 2016-10-11 16:38:19.000 285 33751.63 101.66 17083.74 88888.00 2016-10-11 16:38:20.000 285 33751.61 101.69 17083.76 37828.77 2016-10-11 16:38:21.000 285 33751.60 101.72 17083.74 88888.00 2016-10-11 16:38:22.000 285 33751.59 101.73 17083.72 88888.00 2016-10-11 16:38:23.000 285 33751.56 101.75 17083.75 88888.00 2016-10-11 16:38:24.000 285 33751.56 101.74 17083.75 88888.00 2016-10-11 16:38:25.000 285 33751.56 101.75 17083.73 37828.86 2016-10-11 16:38:26.000 285 33751.53 101.73 17083.73 88888.00 2016-10-11 16:38:27.000 285 33751.53 101.72 17083.72 88888.00 2016-10-11 16:38:28.000 285 33751.52 101.71 17083.72 88888.00 2016-10-11 16:38:29.000 285 33751.55 101.71 17083.70 88888.00 2016-10-11 16:38:30.000 285 33751.53 101.72 17083.71 37828.79 2016-10-11 16:38:31.000 285 33751.53 101.74 17083.72 88888.00 2016-10-11 16:38:32.000 285 33751.49 101.79 17083.72 88888.00 2016-10-11 16:38:33.000 285 33751.47 101.77 17083.74 88888.00 2016-10-11 16:38:34.000 285 33751.45 101.73 17083.73 88888.00 2016-10-11 16:38:35.000 285 33751.47 101.66 17083.73 37828.80 2016-10-11 16:38:36.000 285 33751.42 101.65 17083.73 88888.00 2016-10-11 16:38:37.000 285 33751.43 101.68 17083.76 88888.00 2016-10-11 16:38:38.000 285 33751.43 101.66 17083.71 88888.00 2016-10-11 16:38:39.000 285 33751.40 101.65 17083.69 88888.00 2016-10-11 16:38:40.000 285 33751.42 101.63 17083.71 37828.73 2016-10-11 16:38:41.000 285 33751.44 101.66 17083.67 88888.00 2016-10-11 16:38:42.000 285 33751.42 101.69 17083.70 88888.00 2016-10-11 16:38:43.000 285 33751.42 101.68 17083.70 88888.00 2016-10-11 16:38:44.000 285 33751.47 101.71 17083.69 88888.00 2016-10-11 16:38:45.000 285 33751.51 101.75 17083.71 37828.73 2016-10-11 16:38:46.000 285 33751.48 101.68 17083.70 88888.00 2016-10-11 16:38:47.000 285 33751.47 101.70 17083.70 88888.00 2016-10-11 16:38:48.000 285 33751.55 101.68 17083.70 88888.00 2016-10-11 16:38:49.000 285 33751.60 101.68 17083.75 88888.00 2016-10-11 16:38:50.000 285 33751.62 101.72 17083.77 37828.76 2016-10-11 16:38:51.000 285 33751.62 101.70 17083.79 88888.00 2016-10-11 16:38:52.000 285 33751.59 101.69 17083.77 88888.00 2016-10-11 16:38:53.000 285 33751.59 101.71 17083.76 88888.00 2016-10-11 16:38:54.000 285 33751.58 101.67 17083.75 88888.00 2016-10-11 16:38:55.000 285 33751.60 101.68 17083.75 37828.82 2016-10-11 16:38:56.000 285 33751.59 101.70 17083.79 88888.00 2016-10-11 16:38:57.000 285 33751.56 101.72 17083.80 88888.00 2016-10-11 16:38:58.000 285 33751.59 101.73 17083.80 88888.00 2016-10-11 16:38:59.000 285 33751.57 101.75 17083.77 88888.00 2016-10-11 16:39:00.000 285 33751.56 101.75 17083.73 37828.79 2016-10-11 16:39:01.000 285 33751.59 101.76 17083.74 88888.00 2016-10-11 16:39:02.000 285 33751.55 101.73 17083.74 88888.00 2016-10-11 16:39:03.000 285 33751.50 101.72 17083.73 88888.00 2016-10-11 16:39:04.000 285 33751.49 101.74 17083.71 88888.00 2016-10-11 16:39:05.000 285 33751.53 101.75 17083.72 37828.68 2016-10-11 16:39:06.000 285 33751.52 101.75 17083.64 88888.00 2016-10-11 16:39:07.000 285 33751.48 101.74 17083.67 88888.00 2016-10-11 16:39:08.000 285 33751.50 101.71 17083.70 88888.00 2016-10-11 16:39:09.000 285 33751.48 101.70 17083.71 88888.00 2016-10-11 16:39:10.000 285 33751.52 101.70 17083.68 37828.74 2016-10-11 16:39:11.000 285 33751.61 101.76 17083.70 88888.00 2016-10-11 16:39:12.000 285 33751.62 101.74 17083.70 88888.00 2016-10-11 16:39:13.000 285 33751.64 101.74 17083.68 88888.00 2016-10-11 16:39:14.000 285 33751.65 101.72 17083.70 88888.00 2016-10-11 16:39:15.000 285 33751.68 101.67 17083.69 37828.81 2016-10-11 16:39:16.000 285 33751.66 101.70 17083.65 88888.00 2016-10-11 16:39:17.000 285 33751.64 101.68 17083.67 88888.00 2016-10-11 16:39:18.000 285 33751.64 101.65 17083.67 88888.00 2016-10-11 16:39:19.000 285 33751.67 101.67 17083.68 88888.00 2016-10-11 16:39:20.000 285 33751.65 101.64 17083.67 37828.86 2016-10-11 16:39:21.000 285 33751.65 101.67 17083.71 88888.00 2016-10-11 16:39:22.000 285 33751.63 101.61 17083.70 88888.00 2016-10-11 16:39:23.000 285 33751.64 101.58 17083.70 88888.00 2016-10-11 16:39:24.000 285 33751.58 101.62 17083.72 88888.00 2016-10-11 16:39:25.000 285 33751.59 101.69 17083.74 37828.83 2016-10-11 16:39:26.000 285 33751.55 101.69 17083.71 88888.00 2016-10-11 16:39:27.000 285 33751.52 101.70 17083.67 88888.00 2016-10-11 16:39:28.000 285 33751.53 101.72 17083.70 88888.00 2016-10-11 16:39:29.000 285 33751.50 101.68 17083.74 88888.00 2016-10-11 16:39:30.000 285 33751.49 101.68 17083.69 37828.73 2016-10-11 16:39:31.000 285 33751.49 101.72 17083.69 88888.00 2016-10-11 16:39:32.000 285 33751.49 101.72 17083.71 88888.00 2016-10-11 16:39:33.000 285 33751.49 101.72 17083.75 88888.00 2016-10-11 16:39:34.000 285 33751.48 101.71 17083.74 88888.00 2016-10-11 16:39:35.000 285 33751.53 101.71 17083.75 37828.75 2016-10-11 16:39:36.000 285 33751.56 101.71 17083.76 88888.00 2016-10-11 16:39:37.000 285 33751.55 101.69 17083.74 88888.00 2016-10-11 16:39:38.000 285 33751.57 101.68 17083.69 88888.00 2016-10-11 16:39:39.000 285 33751.60 101.69 17083.70 88888.00 2016-10-11 16:39:40.000 285 33751.63 101.71 17083.72 37828.74 2016-10-11 16:39:41.000 285 33751.64 101.70 17083.70 88888.00 2016-10-11 16:39:42.000 285 33751.65 101.74 17083.66 88888.00 2016-10-11 16:39:43.000 285 33751.62 101.71 17083.66 88888.00 2016-10-11 16:39:44.000 285 33751.60 101.71 17083.64 88888.00 2016-10-11 16:39:45.000 285 33751.64 101.73 17083.63 37828.75 2016-10-11 16:39:46.000 285 33751.61 101.72 17083.66 88888.00 2016-10-11 16:39:47.000 285 33751.60 101.70 17083.67 88888.00 2016-10-11 16:39:48.000 285 33751.58 101.67 17083.70 88888.00 2016-10-11 16:39:49.000 285 33751.53 101.71 17083.67 88888.00 2016-10-11 16:39:50.000 285 33751.54 101.71 17083.67 37828.77 2016-10-11 16:39:51.000 285 33751.53 101.72 17083.69 88888.00 2016-10-11 16:39:52.000 285 33751.54 101.72 17083.67 88888.00 2016-10-11 16:39:53.000 285 33751.52 101.71 17083.64 88888.00 2016-10-11 16:39:54.000 285 33751.49 101.68 17083.69 88888.00 2016-10-11 16:39:55.000 285 33751.49 101.69 17083.69 37828.67 2016-10-11 16:39:56.000 285 33751.49 101.71 17083.71 88888.00 2016-10-11 16:39:57.000 285 33751.51 101.71 17083.70 88888.00 2016-10-11 16:39:58.000 285 33751.55 101.71 17083.74 88888.00 2016-10-11 16:39:59.000 285 33751.55 101.72 17083.73 88888.00 2016-10-11 16:40:00.000 285 33751.55 101.74 17083.69 37828.82 2016-10-11 16:40:01.000 285 33751.54 101.71 17083.66 88888.00 2016-10-11 16:40:02.000 285 33751.57 101.67 17083.62 88888.00 2016-10-11 16:40:03.000 285 33751.55 101.67 17083.62 88888.00 2016-10-11 16:40:04.000 285 33751.54 101.68 17083.66 88888.00 2016-10-11 16:40:05.000 285 33751.52 101.70 17083.72 37828.79 2016-10-11 16:40:06.000 285 33751.54 101.67 17083.66 88888.00 2016-10-11 16:40:07.000 285 33751.54 101.68 17083.65 88888.00 2016-10-11 16:40:08.000 285 33751.53 101.72 17083.67 88888.00 2016-10-11 16:40:09.000 285 33751.54 101.73 17083.67 88888.00 2016-10-11 16:40:10.000 285 33751.55 101.74 17083.66 37828.74 2016-10-11 16:40:11.000 285 33751.55 101.74 17083.66 88888.00 2016-10-11 16:40:12.000 285 33751.57 101.75 17083.61 88888.00 2016-10-11 16:40:13.000 285 33751.55 101.70 17083.65 88888.00 2016-10-11 16:40:14.000 285 33751.56 101.68 17083.62 88888.00 2016-10-11 16:40:15.000 285 33751.57 101.67 17083.59 37828.70 2016-10-11 16:40:16.000 285 33751.57 101.66 17083.62 88888.00 2016-10-11 16:40:17.000 285 33751.57 101.66 17083.65 88888.00 2016-10-11 16:40:18.000 285 33751.56 101.70 17083.64 88888.00 2016-10-11 16:40:19.000 285 33751.56 101.76 17083.67 88888.00 2016-10-11 16:40:20.000 285 33751.58 101.75 17083.73 37828.83 2016-10-11 16:40:21.000 285 33751.62 101.74 17083.74 88888.00 2016-10-11 16:40:22.000 285 33751.60 101.72 17083.75 88888.00 2016-10-11 16:40:23.000 285 33751.57 101.69 17083.70 88888.00 2016-10-11 16:40:24.000 285 33751.56 101.70 17083.70 88888.00 2016-10-11 16:40:25.000 285 33751.55 101.72 17083.68 37828.77 2016-10-11 16:40:26.000 285 33751.55 101.76 17083.69 88888.00 2016-10-11 16:40:27.000 285 33751.54 101.78 17083.66 88888.00 2016-10-11 16:40:28.000 285 33751.54 101.74 17083.66 88888.00 2016-10-11 16:40:29.000 285 33751.57 101.74 17083.65 88888.00 2016-10-11 16:40:30.000 285 33751.58 101.74 17083.70 37828.79 2016-10-11 16:40:31.000 285 33751.59 101.73 17083.67 88888.00 2016-10-11 16:40:32.000 285 33751.55 101.73 17083.63 88888.00 2016-10-11 16:40:33.000 285 33751.54 101.72 17083.65 88888.00 2016-10-11 16:40:34.000 285 33751.58 101.71 17083.66 88888.00 2016-10-11 16:40:35.000 285 33751.60 101.69 17083.70 37828.69 2016-10-11 16:40:36.000 285 33751.60 101.73 17083.69 88888.00 2016-10-11 16:40:37.000 285 33751.64 101.75 17083.66 88888.00 2016-10-11 16:40:38.000 285 33751.65 101.75 17083.67 88888.00 2016-10-11 16:40:39.000 285 33751.64 101.75 17083.64 88888.00 2016-10-11 16:40:40.000 285 33751.65 101.74 17083.64 37828.87 2016-10-11 16:40:41.000 285 33751.63 101.71 17083.63 88888.00 2016-10-11 16:40:42.000 285 33751.64 101.70 17083.65 88888.00 2016-10-11 16:40:43.000 285 33751.66 101.70 17083.69 88888.00 2016-10-11 16:40:44.000 285 33751.66 101.72 17083.67 88888.00 2016-10-11 16:40:45.000 285 33751.68 101.67 17083.65 37828.87 2016-10-11 16:40:46.000 285 33751.64 101.67 17083.68 88888.00 2016-10-11 16:40:47.000 285 33751.62 101.67 17083.66 88888.00 2016-10-11 16:40:48.000 285 33751.60 101.68 17083.67 88888.00 2016-10-11 16:40:49.000 285 33751.59 101.67 17083.66 88888.00 2016-10-11 16:40:50.000 285 33751.61 101.69 17083.62 37828.94 2016-10-11 16:40:51.000 285 33751.60 101.69 17083.67 88888.00 2016-10-11 16:40:52.000 285 33751.62 101.73 17083.67 88888.00 2016-10-11 16:40:53.000 285 33751.63 101.76 17083.72 88888.00 2016-10-11 16:40:54.000 285 33751.61 101.72 17083.74 88888.00 2016-10-11 16:40:55.000 285 33751.59 101.67 17083.70 37828.87 2016-10-11 16:40:56.000 285 33751.61 101.64 17083.73 88888.00 2016-10-11 16:40:57.000 285 33751.62 101.65 17083.77 88888.00 2016-10-11 16:40:58.000 285 33751.62 101.69 17083.78 88888.00 2016-10-11 16:40:59.000 285 33751.61 101.65 17083.74 88888.00 2016-10-11 16:41:00.000 285 33751.59 101.66 17083.74 37828.83 2016-10-11 16:41:01.000 285 33751.63 101.70 17083.79 88888.00 2016-10-11 16:41:02.000 285 33751.65 101.70 17083.77 88888.00 2016-10-11 16:41:03.000 285 33751.68 101.67 17083.75 88888.00 2016-10-11 16:41:04.000 285 33751.69 101.71 17083.77 88888.00 2016-10-11 16:41:05.000 285 33751.69 101.77 17083.75 37828.92 2016-10-11 16:41:06.000 285 33751.73 101.77 17083.74 88888.00 2016-10-11 16:41:07.000 285 33751.73 101.74 17083.75 88888.00 2016-10-11 16:41:08.000 285 33751.73 101.75 17083.77 88888.00 2016-10-11 16:41:09.000 285 33751.75 101.75 17083.75 88888.00 2016-10-11 16:41:10.000 285 33751.74 101.76 17083.71 37828.98 2016-10-11 16:41:11.000 285 33751.73 101.76 17083.72 88888.00 2016-10-11 16:41:12.000 285 33751.75 101.73 17083.71 88888.00 2016-10-11 16:41:13.000 285 33751.76 101.68 17083.71 88888.00 2016-10-11 16:41:14.000 285 33751.73 101.65 17083.74 88888.00 2016-10-11 16:41:15.000 285 33751.67 101.64 17083.75 37828.84 2016-10-11 16:41:16.000 285 33751.66 101.63 17083.75 88888.00 2016-10-11 16:41:17.000 285 33751.68 101.68 17083.74 88888.00 2016-10-11 16:41:18.000 285 33751.68 101.68 17083.80 88888.00 2016-10-11 16:41:19.000 285 33751.66 101.67 17083.82 88888.00 2016-10-11 16:41:20.000 285 33751.67 101.67 17083.78 37828.92 2016-10-11 16:41:21.000 285 33751.68 101.69 17083.80 88888.00 2016-10-11 16:41:22.000 285 33751.68 101.68 17083.79 88888.00 2016-10-11 16:41:23.000 285 33751.67 101.66 17083.78 88888.00 2016-10-11 16:41:24.000 285 33751.70 101.70 17083.76 88888.00 2016-10-11 16:41:25.000 285 33751.71 101.70 17083.71 37828.87 2016-10-11 16:41:26.000 285 33751.65 101.70 17083.69 88888.00 2016-10-11 16:41:27.000 285 33751.62 101.67 17083.71 88888.00 2016-10-11 16:41:28.000 285 33751.64 101.65 17083.70 88888.00 2016-10-11 16:41:29.000 285 33751.68 101.66 17083.73 88888.00 2016-10-11 16:41:30.000 285 33751.70 101.66 17083.72 37828.97 2016-10-11 16:41:31.000 285 33751.70 101.67 17083.73 88888.00 2016-10-11 16:41:32.000 285 33751.67 101.72 17083.72 88888.00 2016-10-11 16:41:33.000 285 33751.68 101.73 17083.73 88888.00 2016-10-11 16:41:34.000 285 33751.68 101.70 17083.68 88888.00 2016-10-11 16:41:35.000 285 33751.70 101.69 17083.63 37828.93 2016-10-11 16:41:36.000 285 33751.69 101.71 17083.68 88888.00 2016-10-11 16:41:37.000 285 33751.70 101.70 17083.71 88888.00 2016-10-11 16:41:38.000 285 33751.69 101.68 17083.70 88888.00 2016-10-11 16:41:39.000 285 33751.70 101.74 17083.73 88888.00 2016-10-11 16:41:40.000 285 33751.69 101.74 17083.75 37828.86 2016-10-11 16:41:41.000 285 33751.62 101.72 17083.74 88888.00 2016-10-11 16:41:42.000 285 33751.64 101.72 17083.74 88888.00 2016-10-11 16:41:43.000 285 33751.65 101.71 17083.78 88888.00 2016-10-11 16:41:44.000 285 33751.62 101.69 17083.74 88888.00 2016-10-11 16:41:45.000 285 33751.61 101.70 17083.75 37828.86 2016-10-11 16:41:46.000 285 33751.60 101.71 17083.74 88888.00 2016-10-11 16:41:47.000 285 33751.64 101.72 17083.73 88888.00 2016-10-11 16:41:48.000 285 33751.62 101.70 17083.77 88888.00 2016-10-11 16:41:49.000 285 33751.66 101.75 17083.78 88888.00 2016-10-11 16:41:50.000 285 33751.67 101.72 17083.72 37828.90 2016-10-11 16:41:51.000 285 33751.67 101.71 17083.73 88888.00 2016-10-11 16:41:52.000 285 33751.69 101.72 17083.73 88888.00 2016-10-11 16:41:53.000 285 33751.68 101.68 17083.73 88888.00 2016-10-11 16:41:54.000 285 33751.74 101.67 17083.72 88888.00 2016-10-11 16:41:55.000 285 33751.75 101.72 17083.67 37828.87 2016-10-11 16:41:56.000 285 33751.73 101.72 17083.67 88888.00 2016-10-11 16:41:57.000 285 33751.71 101.72 17083.65 88888.00 2016-10-11 16:41:58.000 285 33751.73 101.70 17083.66 88888.00 2016-10-11 16:41:59.000 285 33751.71 101.63 17083.70 88888.00 2016-10-11 16:42:00.000 285 33751.73 101.61 17083.69 37828.98 2016-10-11 16:42:01.000 285 33751.76 101.63 17083.69 88888.00 2016-10-11 16:42:02.000 285 33751.75 101.59 17083.72 88888.00 2016-10-11 16:42:03.000 285 33751.75 101.58 17083.67 88888.00 2016-10-11 16:42:04.000 285 33751.75 101.61 17083.70 88888.00 2016-10-11 16:42:05.000 285 33751.72 101.60 17083.73 37828.96 2016-10-11 16:42:06.000 285 33751.74 101.58 17083.72 88888.00 2016-10-11 16:42:07.000 285 33751.74 101.59 17083.72 88888.00 2016-10-11 16:42:08.000 285 33751.73 101.59 17083.79 88888.00 2016-10-11 16:42:09.000 285 33751.73 101.61 17083.78 88888.00 2016-10-11 16:42:10.000 285 33751.72 101.67 17083.74 37828.95 2016-10-11 16:42:11.000 285 33751.70 101.68 17083.74 88888.00 2016-10-11 16:42:12.000 285 33751.65 101.68 17083.77 88888.00 2016-10-11 16:42:13.000 285 33751.62 101.72 17083.75 88888.00 2016-10-11 16:42:14.000 285 33751.64 101.69 17083.73 88888.00 2016-10-11 16:42:15.000 285 33751.67 101.73 17083.73 37828.85 2016-10-11 16:42:16.000 285 33751.70 101.74 17083.72 88888.00 2016-10-11 16:42:17.000 285 33751.73 101.78 17083.72 88888.00 2016-10-11 16:42:18.000 285 33751.69 101.76 17083.69 88888.00 2016-10-11 16:42:19.000 285 33751.69 101.76 17083.72 88888.00 2016-10-11 16:42:20.000 285 33751.76 101.75 17083.75 37828.91 2016-10-11 16:42:21.000 285 33751.78 101.72 17083.77 88888.00 2016-10-11 16:42:22.000 285 33751.78 101.75 17083.80 88888.00 2016-10-11 16:42:23.000 285 33751.81 101.77 17083.77 88888.00 2016-10-11 16:42:24.000 285 33751.81 101.80 17083.82 88888.00 2016-10-11 16:42:25.000 285 33751.82 101.76 17083.81 37829.03 2016-10-11 16:42:26.000 285 33751.80 101.73 17083.78 88888.00 2016-10-11 16:42:27.000 285 33751.78 101.75 17083.82 88888.00 2016-10-11 16:42:28.000 285 33751.81 101.76 17083.78 88888.00 2016-10-11 16:42:29.000 285 33751.81 101.72 17083.78 88888.00 2016-10-11 16:42:30.000 285 33751.78 101.71 17083.78 37828.90 2016-10-11 16:42:31.000 285 33751.78 101.70 17083.79 88888.00 2016-10-11 16:42:32.000 285 33751.75 101.77 17083.77 88888.00 2016-10-11 16:42:33.000 285 33751.76 101.75 17083.77 88888.00 2016-10-11 16:42:34.000 285 33751.76 101.74 17083.76 88888.00 2016-10-11 16:42:35.000 285 33751.77 101.78 17083.76 37829.15 2016-10-11 16:42:36.000 285 33751.81 101.77 17083.77 88888.00 2016-10-11 16:42:37.000 285 33751.85 101.76 17083.73 88888.00 2016-10-11 16:42:38.000 285 33751.86 101.77 17083.72 88888.00 2016-10-11 16:42:39.000 285 33751.84 101.78 17083.73 88888.00 2016-10-11 16:42:40.000 285 33751.82 101.74 17083.74 37828.96 2016-10-11 16:42:41.000 285 33751.78 101.74 17083.73 88888.00 2016-10-11 16:42:42.000 285 33751.77 101.75 17083.74 88888.00 2016-10-11 16:42:43.000 285 33751.77 101.79 17083.75 88888.00 2016-10-11 16:42:44.000 285 33751.77 101.79 17083.77 88888.00 2016-10-11 16:42:45.000 285 33751.77 101.79 17083.77 37828.99 2016-10-11 16:42:46.000 285 33751.77 101.78 17083.77 88888.00 2016-10-11 16:42:47.000 285 33751.77 101.75 17083.79 88888.00 2016-10-11 16:42:48.000 285 33751.74 101.76 17083.77 88888.00 2016-10-11 16:42:49.000 285 33751.74 101.77 17083.74 88888.00 2016-10-11 16:42:50.000 285 33751.72 101.71 17083.70 37829.00 2016-10-11 16:42:51.000 285 33751.74 101.71 17083.70 88888.00 2016-10-11 16:42:52.000 285 33751.76 101.72 17083.75 88888.00 2016-10-11 16:42:53.000 285 33751.77 101.72 17083.75 88888.00 2016-10-11 16:42:54.000 285 33751.82 101.71 17083.75 88888.00 2016-10-11 16:42:55.000 285 33751.81 101.70 17083.75 37828.91 2016-10-11 16:42:56.000 285 33751.80 101.71 17083.76 88888.00 2016-10-11 16:42:57.000 285 33751.86 101.73 17083.75 88888.00 2016-10-11 16:42:58.000 285 33751.87 101.78 17083.75 88888.00 2016-10-11 16:42:59.000 285 33751.94 101.71 17083.76 88888.00 2016-10-11 16:43:00.000 285 33751.97 101.67 17083.74 37829.10 2016-10-11 16:43:01.000 285 33751.98 101.71 17083.75 88888.00 2016-10-11 16:43:02.000 285 33751.97 101.77 17083.72 88888.00 2016-10-11 16:43:03.000 285 33751.99 101.78 17083.72 88888.00 2016-10-11 16:43:04.000 285 33751.99 101.77 17083.74 88888.00 2016-10-11 16:43:05.000 285 33751.99 101.75 17083.77 37829.15 2016-10-11 16:43:06.000 285 33751.98 101.75 17083.77 88888.00 2016-10-11 16:43:07.000 285 33751.97 101.74 17083.77 88888.00 2016-10-11 16:43:08.000 285 33751.95 101.68 17083.73 88888.00 2016-10-11 16:43:09.000 285 33751.92 101.68 17083.74 88888.00 2016-10-11 16:43:10.000 285 33751.89 101.69 17083.75 37829.07 2016-10-11 16:43:11.000 285 33751.89 101.70 17083.75 88888.00 2016-10-11 16:43:12.000 285 33751.89 101.70 17083.74 88888.00 2016-10-11 16:43:13.000 285 33751.88 101.69 17083.74 88888.00 2016-10-11 16:43:14.000 285 33751.86 101.71 17083.77 88888.00 2016-10-11 16:43:15.000 285 33751.87 101.73 17083.74 37829.02 2016-10-11 16:43:16.000 285 33751.89 101.74 17083.78 88888.00 2016-10-11 16:43:17.000 285 33751.84 101.71 17083.79 88888.00 2016-10-11 16:43:18.000 285 33751.85 101.72 17083.78 88888.00 2016-10-11 16:43:19.000 285 33751.91 101.75 17083.82 88888.00 2016-10-11 16:43:20.000 285 33751.92 101.76 17083.80 37829.07 2016-10-11 16:43:21.000 285 33751.92 101.77 17083.80 88888.00 2016-10-11 16:43:22.000 285 33751.94 101.74 17083.77 88888.00 2016-10-11 16:43:23.000 285 33751.96 101.69 17083.74 88888.00 2016-10-11 16:43:24.000 285 33751.97 101.72 17083.77 88888.00 2016-10-11 16:43:25.000 285 33751.98 101.68 17083.72 37829.15 2016-10-11 16:43:26.000 285 33752.02 101.66 17083.71 88888.00 2016-10-11 16:43:27.000 285 33752.06 101.67 17083.71 88888.00 2016-10-11 16:43:28.000 285 33752.03 101.66 17083.72 88888.00 2016-10-11 16:43:29.000 285 33752.01 101.63 17083.72 88888.00 2016-10-11 16:43:30.000 285 33752.01 101.61 17083.67 37829.13 2016-10-11 16:43:31.000 285 33752.04 101.66 17083.67 88888.00 2016-10-11 16:43:32.000 285 33752.03 101.67 17083.71 88888.00 2016-10-11 16:43:33.000 285 33752.01 101.66 17083.73 88888.00 2016-10-11 16:43:34.000 285 33751.99 101.65 17083.71 88888.00 2016-10-11 16:43:35.000 285 33752.00 101.67 17083.71 37829.23 2016-10-11 16:43:36.000 285 33751.99 101.70 17083.72 88888.00 2016-10-11 16:43:37.000 285 33752.01 101.77 17083.75 88888.00 2016-10-11 16:43:38.000 285 33751.99 101.73 17083.77 88888.00 2016-10-11 16:43:39.000 285 33751.97 101.68 17083.70 88888.00 2016-10-11 16:43:40.000 285 33751.97 101.66 17083.71 37829.20 2016-10-11 16:43:41.000 285 33751.97 101.63 17083.74 88888.00 2016-10-11 16:43:42.000 285 33751.98 101.63 17083.71 88888.00 2016-10-11 16:43:43.000 285 33752.02 101.70 17083.73 88888.00 2016-10-11 16:43:44.000 285 33752.02 101.69 17083.72 88888.00 2016-10-11 16:43:45.000 285 33752.06 101.68 17083.74 37829.21 2016-10-11 16:43:46.000 285 33752.05 101.72 17083.71 88888.00 2016-10-11 16:43:47.000 285 33752.06 101.72 17083.74 88888.00 2016-10-11 16:43:48.000 285 33752.08 101.77 17083.78 88888.00 2016-10-11 16:43:49.000 285 33752.05 101.74 17083.76 88888.00 2016-10-11 16:43:50.000 285 33752.04 101.69 17083.73 37829.27 2016-10-11 16:43:51.000 285 33752.10 101.67 17083.72 88888.00 2016-10-11 16:43:52.000 285 33752.07 101.66 17083.73 88888.00 2016-10-11 16:43:53.000 285 33752.07 101.67 17083.75 88888.00 2016-10-11 16:43:54.000 285 33752.11 101.69 17083.75 88888.00 2016-10-11 16:43:55.000 285 33752.15 101.67 17083.74 37829.23 2016-10-11 16:43:56.000 285 33752.10 101.67 17083.74 88888.00 2016-10-11 16:43:57.000 285 33752.07 101.65 17083.72 88888.00 2016-10-11 16:43:58.000 285 33752.08 101.63 17083.73 88888.00 2016-10-11 16:43:59.000 285 33752.07 101.63 17083.72 88888.00 2016-10-11 16:44:00.000 285 33752.06 101.65 17083.71 37829.15 2016-10-11 16:44:01.000 285 33752.04 101.63 17083.74 88888.00 2016-10-11 16:44:02.000 285 33752.01 101.62 17083.73 88888.00 2016-10-11 16:44:03.000 285 33752.02 101.64 17083.67 88888.00 2016-10-11 16:44:04.000 285 33752.07 101.62 17083.64 88888.00 2016-10-11 16:44:05.000 285 33752.04 101.63 17083.66 37829.26 2016-10-11 16:44:06.000 285 33752.02 101.66 17083.69 88888.00 2016-10-11 16:44:07.000 285 33752.04 101.67 17083.73 88888.00 2016-10-11 16:44:08.000 285 33752.07 101.71 17083.73 88888.00 2016-10-11 16:44:09.000 285 33752.06 101.71 17083.76 88888.00 2016-10-11 16:44:10.000 285 33752.08 101.64 17083.78 37829.28 2016-10-11 16:44:11.000 285 33752.09 101.62 17083.76 88888.00 2016-10-11 16:44:12.000 285 33752.06 101.62 17083.76 88888.00 2016-10-11 16:44:13.000 285 33752.05 101.67 17083.76 88888.00 2016-10-11 16:44:14.000 285 33752.04 101.69 17083.77 88888.00 2016-10-11 16:44:15.000 285 33752.04 101.67 17083.77 37829.34 2016-10-11 16:44:16.000 285 33752.04 101.67 17083.77 88888.00 2016-10-11 16:44:17.000 285 33752.04 101.66 17083.76 88888.00 2016-10-11 16:44:18.000 285 33752.03 101.62 17083.72 88888.00 2016-10-11 16:44:19.000 285 33752.02 101.59 17083.72 88888.00 2016-10-11 16:44:20.000 285 33752.00 101.60 17083.76 37829.32 2016-10-11 16:44:21.000 285 33752.01 101.64 17083.78 88888.00 2016-10-11 16:44:22.000 285 33752.01 101.64 17083.74 88888.00 2016-10-11 16:44:23.000 285 33752.02 101.65 17083.75 88888.00 2016-10-11 16:44:24.000 285 33752.02 101.65 17083.75 88888.00 2016-10-11 16:44:25.000 285 33752.01 101.63 17083.71 37829.21 2016-10-11 16:44:26.000 285 33752.01 101.67 17083.75 88888.00 2016-10-11 16:44:27.000 285 33752.03 101.67 17083.74 88888.00 2016-10-11 16:44:28.000 285 33751.99 101.65 17083.75 88888.00 2016-10-11 16:44:29.000 285 33752.04 101.70 17083.77 88888.00 2016-10-11 16:44:30.000 285 33752.03 101.75 17083.78 37829.16 2016-10-11 16:44:31.000 285 33752.00 101.69 17083.78 88888.00 2016-10-11 16:44:32.000 285 33751.95 101.64 17083.75 88888.00 2016-10-11 16:44:33.000 285 33751.98 101.65 17083.72 88888.00 2016-10-11 16:44:34.000 285 33752.00 101.65 17083.69 88888.00 2016-10-11 16:44:35.000 285 33752.04 101.64 17083.68 37829.15 2016-10-11 16:44:36.000 285 33752.06 101.63 17083.69 88888.00 2016-10-11 16:44:37.000 285 33752.10 101.65 17083.71 88888.00 2016-10-11 16:44:38.000 285 33752.13 101.64 17083.75 88888.00 2016-10-11 16:44:39.000 285 33752.11 101.67 17083.77 88888.00 2016-10-11 16:44:40.000 285 33752.07 101.69 17083.80 37829.24 2016-10-11 16:44:41.000 285 33752.13 101.65 17083.80 88888.00 2016-10-11 16:44:42.000 285 33752.15 101.61 17083.77 88888.00 2016-10-11 16:44:43.000 285 33752.17 101.61 17083.76 88888.00 2016-10-11 16:44:44.000 285 33752.14 101.62 17083.76 88888.00 2016-10-11 16:44:45.000 285 33752.15 101.63 17083.74 37829.31 2016-10-11 16:44:46.000 285 33752.15 101.63 17083.79 88888.00 2016-10-11 16:44:47.000 285 33752.17 101.61 17083.76 88888.00 2016-10-11 16:44:48.000 285 33752.17 101.59 17083.75 88888.00 2016-10-11 16:44:49.000 285 33752.12 101.62 17083.74 88888.00 2016-10-11 16:44:50.000 285 33752.07 101.62 17083.72 37829.32 2016-10-11 16:44:51.000 285 33752.06 101.60 17083.76 88888.00 2016-10-11 16:44:52.000 285 33752.06 101.63 17083.71 88888.00 2016-10-11 16:44:53.000 285 33752.06 101.62 17083.71 88888.00 2016-10-11 16:44:54.000 285 33752.04 101.58 17083.74 88888.00 2016-10-11 16:44:55.000 285 33752.00 101.55 17083.71 37829.28 2016-10-11 16:44:56.000 285 33751.96 101.55 17083.75 88888.00 2016-10-11 16:44:57.000 285 33751.95 101.55 17083.74 88888.00 2016-10-11 16:44:58.000 285 33751.95 101.62 17083.73 88888.00 2016-10-11 16:44:59.000 285 33751.98 101.58 17083.75 88888.00 2016-10-11 16:45:00.000 285 33751.99 101.55 17083.77 37829.23 2016-10-11 16:45:01.000 285 33752.01 101.58 17083.78 88888.00 2016-10-11 16:45:02.000 285 33752.03 101.58 17083.73 88888.00 2016-10-11 16:45:03.000 285 33752.07 101.52 17083.74 88888.00 2016-10-11 16:45:04.000 285 33752.07 101.54 17083.71 88888.00 2016-10-11 16:45:05.000 285 33752.06 101.58 17083.70 37829.31 2016-10-11 16:45:06.000 285 33752.07 101.57 17083.76 88888.00 2016-10-11 16:45:07.000 285 33752.07 101.57 17083.80 88888.00 2016-10-11 16:45:08.000 285 33752.07 101.60 17083.79 88888.00 2016-10-11 16:45:09.000 285 33752.12 101.61 17083.76 88888.00 2016-10-11 16:45:10.000 285 33752.16 101.58 17083.75 37829.35 2016-10-11 16:45:11.000 285 33752.17 101.56 17083.75 88888.00 2016-10-11 16:45:12.000 285 33752.15 101.58 17083.69 88888.00 2016-10-11 16:45:13.000 285 33752.19 101.63 17083.71 88888.00 2016-10-11 16:45:14.000 285 33752.23 101.62 17083.69 88888.00 2016-10-11 16:45:15.000 285 33752.23 101.57 17083.69 37829.35 2016-10-11 16:45:16.000 285 33752.24 101.58 17083.71 88888.00 2016-10-11 16:45:17.000 285 33752.20 101.57 17083.73 88888.00 2016-10-11 16:45:18.000 285 33752.18 101.56 17083.72 88888.00 2016-10-11 16:45:19.000 285 33752.14 101.57 17083.71 88888.00 2016-10-11 16:45:20.000 285 33752.13 101.55 17083.71 37829.35 2016-10-11 16:45:21.000 285 33752.15 101.55 17083.71 88888.00 2016-10-11 16:45:22.000 285 33752.22 101.57 17083.71 88888.00 2016-10-11 16:45:23.000 285 33752.21 101.59 17083.73 88888.00 2016-10-11 16:45:24.000 285 33752.18 101.55 17083.70 88888.00 2016-10-11 16:45:25.000 285 33752.22 101.54 17083.69 37829.38 2016-10-11 16:45:26.000 285 33752.24 101.57 17083.70 88888.00 2016-10-11 16:45:27.000 285 33752.18 101.57 17083.68 88888.00 2016-10-11 16:45:28.000 285 33752.20 101.56 17083.69 88888.00 2016-10-11 16:45:29.000 285 33752.23 101.57 17083.66 88888.00 2016-10-11 16:45:30.000 285 33752.22 101.55 17083.69 37829.42 2016-10-11 16:45:31.000 285 33752.27 101.56 17083.73 88888.00 2016-10-11 16:45:32.000 285 33752.25 101.61 17083.70 88888.00 2016-10-11 16:45:33.000 285 33752.26 101.63 17083.72 88888.00 2016-10-11 16:45:34.000 285 33752.30 101.61 17083.71 88888.00 2016-10-11 16:45:35.000 285 33752.34 101.59 17083.70 37829.44 2016-10-11 16:45:36.000 285 33752.35 101.61 17083.70 88888.00 2016-10-11 16:45:37.000 285 33752.37 101.59 17083.69 88888.00 2016-10-11 16:45:38.000 285 33752.32 101.58 17083.74 88888.00 2016-10-11 16:45:39.000 285 33752.36 101.57 17083.72 88888.00 2016-10-11 16:45:40.000 285 33752.39 101.59 17083.68 37829.49 2016-10-11 16:45:41.000 285 33752.44 101.60 17083.71 88888.00 2016-10-11 16:45:42.000 285 33752.44 101.59 17083.68 88888.00 2016-10-11 16:45:43.000 285 33752.41 101.53 17083.66 88888.00 2016-10-11 16:45:44.000 285 33752.36 101.50 17083.67 88888.00 2016-10-11 16:45:45.000 285 33752.41 101.50 17083.69 37829.56 2016-10-11 16:45:46.000 285 33752.42 101.47 17083.68 88888.00 2016-10-11 16:45:47.000 285 33752.46 101.50 17083.65 88888.00 2016-10-11 16:45:48.000 285 33752.43 101.50 17083.65 88888.00 2016-10-11 16:45:49.000 285 33752.40 101.53 17083.68 88888.00 2016-10-11 16:45:50.000 285 33752.38 101.50 17083.68 37829.55 2016-10-11 16:45:51.000 285 33752.41 101.48 17083.63 88888.00 2016-10-11 16:45:52.000 285 33752.38 101.49 17083.64 88888.00 2016-10-11 16:45:53.000 285 33752.38 101.54 17083.67 88888.00 2016-10-11 16:45:54.000 285 33752.40 101.56 17083.67 88888.00 2016-10-11 16:45:55.000 285 33752.40 101.56 17083.67 37829.48 2016-10-11 16:45:56.000 285 33752.40 101.60 17083.67 88888.00 2016-10-11 16:45:57.000 285 33752.40 101.61 17083.67 88888.00 2016-10-11 16:45:58.000 285 33752.38 101.61 17083.65 88888.00 2016-10-11 16:45:59.000 285 33752.39 101.64 17083.68 88888.00 2016-10-11 16:46:00.000 285 33752.39 101.62 17083.72 37829.46 2016-10-11 16:46:01.000 285 33752.42 101.62 17083.78 88888.00 2016-10-11 16:46:02.000 285 33752.46 101.61 17083.77 88888.00 2016-10-11 16:46:03.000 285 33752.46 101.58 17083.72 88888.00 2016-10-11 16:46:04.000 285 33752.47 101.59 17083.74 88888.00 2016-10-11 16:46:05.000 285 33752.47 101.57 17083.72 37829.65 2016-10-11 16:46:06.000 285 33752.45 101.53 17083.71 88888.00 2016-10-11 16:46:07.000 285 33752.45 101.51 17083.69 88888.00 2016-10-11 16:46:08.000 285 33752.47 101.53 17083.71 88888.00 2016-10-11 16:46:09.000 285 33752.47 101.57 17083.75 88888.00 2016-10-11 16:46:10.000 285 33752.48 101.61 17083.75 37829.68 2016-10-11 16:46:11.000 285 33752.48 101.60 17083.76 88888.00 2016-10-11 16:46:12.000 285 33752.46 101.55 17083.78 88888.00 2016-10-11 16:46:13.000 285 33752.47 101.54 17083.76 88888.00 2016-10-11 16:46:14.000 285 33752.45 101.54 17083.77 88888.00 2016-10-11 16:46:15.000 285 33752.45 101.52 17083.70 37829.66 2016-10-11 16:46:16.000 285 33752.45 101.51 17083.72 88888.00 2016-10-11 16:46:17.000 285 33752.47 101.53 17083.73 88888.00 2016-10-11 16:46:18.000 285 33752.46 101.53 17083.74 88888.00 2016-10-11 16:46:19.000 285 33752.44 101.56 17083.76 88888.00 2016-10-11 16:46:20.000 285 33752.46 101.54 17083.75 37829.64 2016-10-11 16:46:21.000 285 33752.48 101.55 17083.75 88888.00 2016-10-11 16:46:22.000 285 33752.47 101.53 17083.74 88888.00 2016-10-11 16:46:23.000 285 33752.45 101.49 17083.71 88888.00 2016-10-11 16:46:24.000 285 33752.47 101.51 17083.67 88888.00 2016-10-11 16:46:25.000 285 33752.46 101.52 17083.63 37829.66 2016-10-11 16:46:26.000 285 33752.43 101.51 17083.66 88888.00 2016-10-11 16:46:27.000 285 33752.38 101.54 17083.64 88888.00 2016-10-11 16:46:28.000 285 33752.42 101.53 17083.65 88888.00 2016-10-11 16:46:29.000 285 33752.47 101.55 17083.67 88888.00 2016-10-11 16:46:30.000 285 33752.47 101.53 17083.70 37829.60 2016-10-11 16:46:31.000 285 33752.52 101.56 17083.70 88888.00 2016-10-11 16:46:32.000 285 33752.48 101.53 17083.66 88888.00 2016-10-11 16:46:33.000 285 33752.47 101.45 17083.68 88888.00 2016-10-11 16:46:34.000 285 33752.52 101.44 17083.73 88888.00 2016-10-11 16:46:35.000 285 33752.55 101.47 17083.72 37829.69 2016-10-11 16:46:36.000 285 33752.52 101.48 17083.71 88888.00 2016-10-11 16:46:37.000 285 33752.50 101.49 17083.65 88888.00 2016-10-11 16:46:38.000 285 33752.53 101.49 17083.64 88888.00 2016-10-11 16:46:39.000 285 33752.57 101.50 17083.70 88888.00 2016-10-11 16:46:40.000 285 33752.60 101.53 17083.69 37829.70 2016-10-11 16:46:41.000 285 33752.63 101.54 17083.75 88888.00 2016-10-11 16:46:42.000 285 33752.62 101.54 17083.78 88888.00 2016-10-11 16:46:43.000 285 33752.62 101.50 17083.76 88888.00 2016-10-11 16:46:44.000 285 33752.60 101.42 17083.78 88888.00 2016-10-11 16:46:45.000 285 33752.59 101.43 17083.74 37829.73 2016-10-11 16:46:46.000 285 33752.61 101.47 17083.72 88888.00 2016-10-11 16:46:47.000 285 33752.61 101.48 17083.73 88888.00 2016-10-11 16:46:48.000 285 33752.55 101.44 17083.72 88888.00 2016-10-11 16:46:49.000 285 33752.59 101.41 17083.68 88888.00 2016-10-11 16:46:50.000 285 33752.60 101.40 17083.67 37829.70 2016-10-11 16:46:51.000 285 33752.61 101.43 17083.69 88888.00 2016-10-11 16:46:52.000 285 33752.57 101.45 17083.72 88888.00 2016-10-11 16:46:53.000 285 33752.56 101.42 17083.70 88888.00 2016-10-11 16:46:54.000 285 33752.58 101.46 17083.72 88888.00 2016-10-11 16:46:55.000 285 33752.54 101.47 17083.73 37829.68 2016-10-11 16:46:56.000 285 33752.54 101.48 17083.71 88888.00 2016-10-11 16:46:57.000 285 33752.54 101.44 17083.66 88888.00 2016-10-11 16:46:58.000 285 33752.60 101.47 17083.66 88888.00 2016-10-11 16:46:59.000 285 33752.61 101.51 17083.68 88888.00 2016-10-11 16:47:00.000 285 33752.57 101.50 17083.65 37829.72 2016-10-11 16:47:01.000 285 33752.56 101.47 17083.65 88888.00 2016-10-11 16:47:02.000 285 33752.60 101.49 17083.66 88888.00 2016-10-11 16:47:03.000 285 33752.62 101.56 17083.64 88888.00 2016-10-11 16:47:04.000 285 33752.61 101.55 17083.67 88888.00 2016-10-11 16:47:05.000 285 33752.58 101.54 17083.72 37829.78 2016-10-11 16:47:06.000 285 33752.62 101.54 17083.69 88888.00 2016-10-11 16:47:07.000 285 33752.59 101.53 17083.67 88888.00 2016-10-11 16:47:08.000 285 33752.59 101.53 17083.71 88888.00 2016-10-11 16:47:09.000 285 33752.65 101.53 17083.68 88888.00 2016-10-11 16:47:10.000 285 33752.64 101.58 17083.71 37829.86 2016-10-11 16:47:11.000 285 33752.64 101.61 17083.74 88888.00 2016-10-11 16:47:12.000 285 33752.65 101.55 17083.74 88888.00 2016-10-11 16:47:13.000 285 33752.64 101.55 17083.75 88888.00 2016-10-11 16:47:14.000 285 33752.63 101.57 17083.74 88888.00 2016-10-11 16:47:15.000 285 33752.67 101.55 17083.75 37829.82 2016-10-11 16:47:16.000 285 33752.66 101.48 17083.72 88888.00 2016-10-11 16:47:17.000 285 33752.65 101.47 17083.72 88888.00 2016-10-11 16:47:18.000 285 33752.60 101.48 17083.78 88888.00 2016-10-11 16:47:19.000 285 33752.60 101.51 17083.76 88888.00 2016-10-11 16:47:20.000 285 33752.58 101.52 17083.73 37829.82 2016-10-11 16:47:21.000 285 33752.63 101.46 17083.70 88888.00 2016-10-11 16:47:22.000 285 33752.61 101.46 17083.70 88888.00 2016-10-11 16:47:23.000 285 33752.65 101.49 17083.73 88888.00 2016-10-11 16:47:24.000 285 33752.70 101.48 17083.70 88888.00 2016-10-11 16:47:25.000 285 33752.74 101.48 17083.72 37829.79 2016-10-11 16:47:26.000 285 33752.69 101.51 17083.76 88888.00 2016-10-11 16:47:27.000 285 33752.65 101.53 17083.77 88888.00 2016-10-11 16:47:28.000 285 33752.63 101.51 17083.72 88888.00 2016-10-11 16:47:29.000 285 33752.66 101.50 17083.70 88888.00 2016-10-11 16:47:30.000 285 33752.68 101.51 17083.72 37829.81 2016-10-11 16:47:31.000 285 33752.70 101.49 17083.72 88888.00 2016-10-11 16:47:32.000 285 33752.68 101.49 17083.74 88888.00 2016-10-11 16:47:33.000 285 33752.70 101.52 17083.70 88888.00 2016-10-11 16:47:34.000 285 33752.71 101.54 17083.71 88888.00 2016-10-11 16:47:35.000 285 33752.70 101.56 17083.77 37829.80 2016-10-11 16:47:36.000 285 33752.70 101.56 17083.80 88888.00 2016-10-11 16:47:37.000 285 33752.75 101.60 17083.74 88888.00 2016-10-11 16:47:38.000 285 33752.77 101.61 17083.75 88888.00 2016-10-11 16:47:39.000 285 33752.73 101.58 17083.75 88888.00 2016-10-11 16:47:40.000 285 33752.73 101.59 17083.75 37829.83 2016-10-11 16:47:41.000 285 33752.75 101.62 17083.76 88888.00 2016-10-11 16:47:42.000 285 33752.71 101.61 17083.78 88888.00 2016-10-11 16:47:43.000 285 33752.71 101.56 17083.76 88888.00 2016-10-11 16:47:44.000 285 33752.67 101.54 17083.72 88888.00 2016-10-11 16:47:45.000 285 33752.65 101.53 17083.68 37829.80 2016-10-11 16:47:46.000 285 33752.65 101.55 17083.66 88888.00 2016-10-11 16:47:47.000 285 33752.65 101.50 17083.73 88888.00 2016-10-11 16:47:48.000 285 33752.65 101.48 17083.73 88888.00 2016-10-11 16:47:49.000 285 33752.62 101.49 17083.71 88888.00 2016-10-11 16:47:50.000 285 33752.66 101.50 17083.72 37829.77 2016-10-11 16:47:51.000 285 33752.71 101.57 17083.73 88888.00 2016-10-11 16:47:52.000 285 33752.71 101.60 17083.69 88888.00 2016-10-11 16:47:53.000 285 33752.73 101.56 17083.66 88888.00 2016-10-11 16:47:54.000 285 33752.74 101.54 17083.65 88888.00 2016-10-11 16:47:55.000 285 33752.76 101.53 17083.70 37829.85 2016-10-11 16:47:56.000 285 33752.79 101.58 17083.74 88888.00 2016-10-11 16:47:57.000 285 33752.79 101.60 17083.71 88888.00 2016-10-11 16:47:58.000 285 33752.81 101.56 17083.70 88888.00 2016-10-11 16:47:59.000 285 33752.75 101.56 17083.69 88888.00 2016-10-11 16:48:00.000 285 33752.80 101.56 17083.65 37829.90 2016-10-11 16:48:01.000 285 33752.83 101.60 17083.70 88888.00 2016-10-11 16:48:02.000 285 33752.85 101.56 17083.73 88888.00 2016-10-11 16:48:03.000 285 33752.82 101.49 17083.67 88888.00 2016-10-11 16:48:04.000 285 33752.77 101.50 17083.65 88888.00 2016-10-11 16:48:05.000 285 33752.74 101.50 17083.66 37829.90 2016-10-11 16:48:06.000 285 33752.75 101.52 17083.64 88888.00 2016-10-11 16:48:07.000 285 33752.76 101.54 17083.67 88888.00 2016-10-11 16:48:08.000 285 33752.75 101.50 17083.63 88888.00 2016-10-11 16:48:09.000 285 33752.70 101.48 17083.61 88888.00 2016-10-11 16:48:10.000 285 33752.66 101.48 17083.60 37829.86 2016-10-11 16:48:11.000 285 33752.63 101.49 17083.62 88888.00 2016-10-11 16:48:12.000 285 33752.61 101.51 17083.63 88888.00 2016-10-11 16:48:13.000 285 33752.63 101.51 17083.63 88888.00 2016-10-11 16:48:14.000 285 33752.60 101.52 17083.62 88888.00 2016-10-11 16:48:15.000 285 33752.59 101.53 17083.68 37829.78 2016-10-11 16:48:16.000 285 33752.59 101.51 17083.68 88888.00 2016-10-11 16:48:17.000 285 33752.62 101.53 17083.67 88888.00 2016-10-11 16:48:18.000 285 33752.65 101.51 17083.70 88888.00 2016-10-11 16:48:19.000 285 33752.66 101.54 17083.67 88888.00 2016-10-11 16:48:20.000 285 33752.69 101.56 17083.68 37829.75 2016-10-11 16:48:21.000 285 33752.72 101.57 17083.70 88888.00 2016-10-11 16:48:22.000 285 33752.67 101.55 17083.70 88888.00 2016-10-11 16:48:23.000 285 33752.69 101.50 17083.70 88888.00 2016-10-11 16:48:24.000 285 33752.72 101.52 17083.71 88888.00 2016-10-11 16:48:25.000 285 33752.73 101.59 17083.69 37829.91 2016-10-11 16:48:26.000 285 33752.77 101.59 17083.71 88888.00 2016-10-11 16:48:27.000 285 33752.83 101.59 17083.72 88888.00 2016-10-11 16:48:28.000 285 33752.80 101.56 17083.73 88888.00 2016-10-11 16:48:29.000 285 33752.83 101.61 17083.69 88888.00 2016-10-11 16:48:30.000 285 33752.81 101.61 17083.70 37829.99 2016-10-11 16:48:31.000 285 33752.77 101.60 17083.71 88888.00 2016-10-11 16:48:32.000 285 33752.78 101.57 17083.71 88888.00 2016-10-11 16:48:33.000 285 33752.80 101.54 17083.73 88888.00 2016-10-11 16:48:34.000 285 33752.79 101.50 17083.71 88888.00 2016-10-11 16:48:35.000 285 33752.81 101.47 17083.71 37829.98 2016-10-11 16:48:36.000 285 33752.84 101.48 17083.74 88888.00 2016-10-11 16:48:37.000 285 33752.81 101.51 17083.75 88888.00 2016-10-11 16:48:38.000 285 33752.83 101.49 17083.75 88888.00 2016-10-11 16:48:39.000 285 33752.83 101.49 17083.74 88888.00 2016-10-11 16:48:40.000 285 33752.84 101.52 17083.74 37829.94 2016-10-11 16:48:41.000 285 33752.84 101.54 17083.75 88888.00 2016-10-11 16:48:42.000 285 33752.80 101.53 17083.76 88888.00 2016-10-11 16:48:43.000 285 33752.80 101.56 17083.76 88888.00 2016-10-11 16:48:44.000 285 33752.78 101.58 17083.75 88888.00 2016-10-11 16:48:45.000 285 33752.83 101.58 17083.77 37829.92 2016-10-11 16:48:46.000 285 33752.85 101.59 17083.79 88888.00 2016-10-11 16:48:47.000 285 33752.86 101.56 17083.79 88888.00 2016-10-11 16:48:48.000 285 33752.86 101.55 17083.78 88888.00 2016-10-11 16:48:49.000 285 33752.83 101.51 17083.76 88888.00 2016-10-11 16:48:50.000 285 33752.82 101.52 17083.76 37829.94 2016-10-11 16:48:51.000 285 33752.84 101.57 17083.72 88888.00 2016-10-11 16:48:52.000 285 33752.83 101.57 17083.72 88888.00 2016-10-11 16:48:53.000 285 33752.79 101.56 17083.71 88888.00 2016-10-11 16:48:54.000 285 33752.82 101.55 17083.72 88888.00 2016-10-11 16:48:55.000 285 33752.83 101.56 17083.75 37829.91 2016-10-11 16:48:56.000 285 33752.82 101.57 17083.76 88888.00 2016-10-11 16:48:57.000 285 33752.77 101.53 17083.77 88888.00 2016-10-11 16:48:58.000 285 33752.79 101.48 17083.79 88888.00 2016-10-11 16:48:59.000 285 33752.80 101.49 17083.81 88888.00 2016-10-11 16:49:00.000 285 33752.81 101.50 17083.81 37829.96 2016-10-11 16:49:01.000 285 33752.78 101.51 17083.82 88888.00 2016-10-11 16:49:02.000 285 33752.75 101.52 17083.81 88888.00 2016-10-11 16:49:03.000 285 33752.74 101.59 17083.81 88888.00 2016-10-11 16:49:04.000 285 33752.70 101.62 17083.82 88888.00 2016-10-11 16:49:05.000 285 33752.72 101.62 17083.81 37829.85 2016-10-11 16:49:06.000 285 33752.71 101.61 17083.82 88888.00 2016-10-11 16:49:07.000 285 33752.71 101.60 17083.86 88888.00 2016-10-11 16:49:08.000 285 33752.69 101.60 17083.87 88888.00 2016-10-11 16:49:09.000 285 33752.66 101.61 17083.85 88888.00 2016-10-11 16:49:10.000 285 33752.67 101.60 17083.84 37829.82 2016-10-11 16:49:11.000 285 33752.65 101.61 17083.82 88888.00 2016-10-11 16:49:12.000 285 33752.68 101.65 17083.81 88888.00 2016-10-11 16:49:13.000 285 33752.68 101.64 17083.81 88888.00 2016-10-11 16:49:14.000 285 33752.67 101.61 17083.80 88888.00 2016-10-11 16:49:15.000 285 33752.70 101.62 17083.83 37829.81 2016-10-11 16:49:16.000 285 33752.69 101.57 17083.85 88888.00 2016-10-11 16:49:17.000 285 33752.70 101.55 17083.83 88888.00 2016-10-11 16:49:18.000 285 33752.73 101.54 17083.80 88888.00 2016-10-11 16:49:19.000 285 33752.76 101.55 17083.80 88888.00 2016-10-11 16:49:20.000 285 33752.78 101.58 17083.81 37829.81 2016-10-11 16:49:21.000 285 33752.79 101.56 17083.80 88888.00 2016-10-11 16:49:22.000 285 33752.75 101.55 17083.83 88888.00 2016-10-11 16:49:23.000 285 33752.77 101.55 17083.84 88888.00 2016-10-11 16:49:24.000 285 33752.75 101.51 17083.83 88888.00 2016-10-11 16:49:25.000 285 33752.75 101.56 17083.80 37829.90 2016-10-11 16:49:26.000 285 33752.74 101.55 17083.79 88888.00 2016-10-11 16:49:27.000 285 33752.73 101.56 17083.75 88888.00 2016-10-11 16:49:28.000 285 33752.69 101.58 17083.77 88888.00 2016-10-11 16:49:29.000 285 33752.69 101.57 17083.79 88888.00 2016-10-11 16:49:30.000 285 33752.70 101.57 17083.78 37829.94 2016-10-11 16:49:31.000 285 33752.71 101.58 17083.75 88888.00 2016-10-11 16:49:32.000 285 33752.67 101.59 17083.79 88888.00 2016-10-11 16:49:33.000 285 33752.66 101.59 17083.79 88888.00 2016-10-11 16:49:34.000 285 33752.69 101.57 17083.77 88888.00 2016-10-11 16:49:35.000 285 33752.70 101.55 17083.79 37829.86 2016-10-11 16:49:36.000 285 33752.71 101.59 17083.82 88888.00 2016-10-11 16:49:37.000 285 33752.68 101.54 17083.80 88888.00 2016-10-11 16:49:38.000 285 33752.72 101.54 17083.78 88888.00 2016-10-11 16:49:39.000 285 33752.72 101.58 17083.82 88888.00 2016-10-11 16:49:40.000 285 33752.72 101.59 17083.81 37829.82 2016-10-11 16:49:41.000 285 33752.74 101.56 17083.80 88888.00 2016-10-11 16:49:42.000 285 33752.69 101.50 17083.82 88888.00 2016-10-11 16:49:43.000 285 33752.70 101.53 17083.82 88888.00 2016-10-11 16:49:44.000 285 33752.69 101.55 17083.81 88888.00 2016-10-11 16:49:45.000 285 33752.70 101.55 17083.81 37829.86 2016-10-11 16:49:46.000 285 33752.72 101.61 17083.81 88888.00 2016-10-11 16:49:47.000 285 33752.71 101.66 17083.82 88888.00 2016-10-11 16:49:48.000 285 33752.70 101.63 17083.80 88888.00 2016-10-11 16:49:49.000 285 33752.74 101.60 17083.79 88888.00 2016-10-11 16:49:50.000 285 33752.76 101.60 17083.78 37829.87 2016-10-11 16:49:51.000 285 33752.77 101.61 17083.78 88888.00 2016-10-11 16:49:52.000 285 33752.74 101.61 17083.75 88888.00 2016-10-11 16:49:53.000 285 33752.78 101.63 17083.79 88888.00 2016-10-11 16:49:54.000 285 33752.78 101.60 17083.77 88888.00 2016-10-11 16:49:55.000 285 33752.77 101.61 17083.78 37829.95 2016-10-11 16:49:56.000 285 33752.77 101.62 17083.80 88888.00 2016-10-11 16:49:57.000 285 33752.78 101.63 17083.82 88888.00 2016-10-11 16:49:58.000 285 33752.76 101.61 17083.82 88888.00 2016-10-11 16:49:59.000 285 33752.82 101.58 17083.82 88888.00 2016-10-11 16:50:00.000 285 33752.80 101.60 17083.82 37829.88 2016-10-11 16:50:01.000 285 33752.79 101.55 17083.82 88888.00 2016-10-11 16:50:02.000 285 33752.81 101.58 17083.83 88888.00 2016-10-11 16:50:03.000 285 33752.85 101.63 17083.86 88888.00 2016-10-11 16:50:04.000 285 33752.82 101.63 17083.86 88888.00 2016-10-11 16:50:05.000 285 33752.82 101.60 17083.87 37830.03 2016-10-11 16:50:06.000 285 33752.80 101.60 17083.91 88888.00 2016-10-11 16:50:07.000 285 33752.75 101.58 17083.90 88888.00 2016-10-11 16:50:08.000 285 33752.71 101.58 17083.84 88888.00 2016-10-11 16:50:09.000 285 33752.71 101.58 17083.87 88888.00 2016-10-11 16:50:10.000 285 33752.72 101.55 17083.87 37830.01 2016-10-11 16:50:11.000 285 33752.70 101.61 17083.89 88888.00 2016-10-11 16:50:12.000 285 33752.68 101.59 17083.92 88888.00 2016-10-11 16:50:13.000 285 33752.70 101.62 17083.92 88888.00 2016-10-11 16:50:14.000 285 33752.72 101.65 17083.90 88888.00 2016-10-11 16:50:15.000 285 33752.74 101.65 17083.87 37829.95 2016-10-11 16:50:16.000 285 33752.71 101.66 17083.88 88888.00 2016-10-11 16:50:17.000 285 33752.69 101.66 17083.91 88888.00 2016-10-11 16:50:18.000 285 33752.68 101.65 17083.90 88888.00 2016-10-11 16:50:19.000 285 33752.72 101.66 17083.92 88888.00 2016-10-11 16:50:20.000 285 33752.73 101.63 17083.91 37829.87 2016-10-11 16:50:21.000 285 33752.75 101.63 17083.89 88888.00 2016-10-11 16:50:22.000 285 33752.76 101.61 17083.87 88888.00 2016-10-11 16:50:23.000 285 33752.78 101.58 17083.85 88888.00 2016-10-11 16:50:24.000 285 33752.77 101.59 17083.86 88888.00 2016-10-11 16:50:25.000 285 33752.78 101.62 17083.83 37829.92 2016-10-11 16:50:26.000 285 33752.81 101.61 17083.83 88888.00 2016-10-11 16:50:27.000 285 33752.81 101.64 17083.83 88888.00 2016-10-11 16:50:28.000 285 33752.80 101.61 17083.82 88888.00 2016-10-11 16:50:29.000 285 33752.82 101.66 17083.82 88888.00 2016-10-11 16:50:30.000 285 33752.83 101.64 17083.83 37829.96 2016-10-11 16:50:31.000 285 33752.84 101.63 17083.87 88888.00 2016-10-11 16:50:32.000 285 33752.86 101.65 17083.90 88888.00 2016-10-11 16:50:33.000 285 33752.84 101.65 17083.91 88888.00 2016-10-11 16:50:34.000 285 33752.79 101.64 17083.87 88888.00 2016-10-11 16:50:35.000 285 33752.82 101.62 17083.85 37829.96 2016-10-11 16:50:36.000 285 33752.77 101.60 17083.82 88888.00 2016-10-11 16:50:37.000 285 33752.81 101.59 17083.84 88888.00 2016-10-11 16:50:38.000 285 33752.78 101.56 17083.89 88888.00 2016-10-11 16:50:39.000 285 33752.81 101.59 17083.89 88888.00 2016-10-11 16:50:40.000 285 33752.80 101.58 17083.90 37829.93 2016-10-11 16:50:41.000 285 33752.78 101.58 17083.90 88888.00 2016-10-11 16:50:42.000 285 33752.77 101.63 17083.87 88888.00 2016-10-11 16:50:43.000 285 33752.81 101.61 17083.84 88888.00 2016-10-11 16:50:44.000 285 33752.80 101.61 17083.88 88888.00 2016-10-11 16:50:45.000 285 33752.77 101.64 17083.88 37830.00 2016-10-11 16:50:46.000 285 33752.79 101.64 17083.87 88888.00 2016-10-11 16:50:47.000 285 33752.78 101.66 17083.87 88888.00 2016-10-11 16:50:48.000 285 33752.71 101.63 17083.89 88888.00 2016-10-11 16:50:49.000 285 33752.73 101.61 17083.87 88888.00 2016-10-11 16:50:50.000 285 33752.75 101.61 17083.86 37829.97 2016-10-11 16:50:51.000 285 33752.77 101.62 17083.91 88888.00 2016-10-11 16:50:52.000 285 33752.74 101.65 17083.88 88888.00 2016-10-11 16:50:53.000 285 33752.75 101.70 17083.86 88888.00 2016-10-11 16:50:54.000 285 33752.76 101.70 17083.87 88888.00 2016-10-11 16:50:55.000 285 33752.78 101.67 17083.88 37829.92 2016-10-11 16:50:56.000 285 33752.73 101.65 17083.84 88888.00 2016-10-11 16:50:57.000 285 33752.70 101.67 17083.83 88888.00 2016-10-11 16:50:58.000 285 33752.67 101.65 17083.87 88888.00 2016-10-11 16:50:59.000 285 33752.66 101.62 17083.87 88888.00 2016-10-11 16:51:00.000 285 33752.64 101.59 17083.82 37829.92 2016-10-11 16:51:01.000 285 33752.64 101.57 17083.83 88888.00 2016-10-11 16:51:02.000 285 33752.68 101.58 17083.84 88888.00 2016-10-11 16:51:03.000 285 33752.67 101.57 17083.83 88888.00 2016-10-11 16:51:04.000 285 33752.69 101.58 17083.82 88888.00 2016-10-11 16:51:05.000 285 33752.71 101.57 17083.85 37829.89 2016-10-11 16:51:06.000 285 33752.74 101.58 17083.88 88888.00 2016-10-11 16:51:07.000 285 33752.76 101.60 17083.83 88888.00 2016-10-11 16:51:08.000 285 33752.73 101.57 17083.80 88888.00 2016-10-11 16:51:09.000 285 33752.76 101.59 17083.85 88888.00 2016-10-11 16:51:10.000 285 33752.80 101.63 17083.83 37829.97 2016-10-11 16:51:11.000 285 33752.81 101.65 17083.82 88888.00 2016-10-11 16:51:12.000 285 33752.79 101.65 17083.81 88888.00 2016-10-11 16:51:13.000 285 33752.81 101.67 17083.85 88888.00 2016-10-11 16:51:14.000 285 33752.74 101.64 17083.84 88888.00 2016-10-11 16:51:15.000 285 33752.73 101.68 17083.85 37829.98 2016-10-11 16:51:16.000 285 33752.72 101.64 17083.83 88888.00 2016-10-11 16:51:17.000 285 33752.76 101.67 17083.87 88888.00 2016-10-11 16:51:18.000 285 33752.80 101.66 17083.86 88888.00 2016-10-11 16:51:19.000 285 33752.75 101.65 17083.82 88888.00 2016-10-11 16:51:20.000 285 33752.72 101.61 17083.81 37829.94 2016-10-11 16:51:21.000 285 33752.69 101.62 17083.83 88888.00 2016-10-11 16:51:22.000 285 33752.69 101.65 17083.84 88888.00 2016-10-11 16:51:23.000 285 33752.68 101.65 17083.82 88888.00 2016-10-11 16:51:24.000 285 33752.68 101.61 17083.84 88888.00 2016-10-11 16:51:25.000 285 33752.66 101.62 17083.83 37829.87 2016-10-11 16:51:26.000 285 33752.65 101.63 17083.83 88888.00 2016-10-11 16:51:27.000 285 33752.67 101.64 17083.86 88888.00 2016-10-11 16:51:28.000 285 33752.66 101.66 17083.85 88888.00 2016-10-11 16:51:29.000 285 33752.68 101.69 17083.90 88888.00 2016-10-11 16:51:30.000 285 33752.70 101.68 17083.90 37829.88 2016-10-11 16:51:31.000 285 33752.72 101.69 17083.87 88888.00 2016-10-11 16:51:32.000 285 33752.74 101.67 17083.84 88888.00 2016-10-11 16:51:33.000 285 33752.71 101.71 17083.86 88888.00 2016-10-11 16:51:34.000 285 33752.66 101.71 17083.88 88888.00 2016-10-11 16:51:35.000 285 33752.66 101.73 17083.86 37829.86 2016-10-11 16:51:36.000 285 33752.71 101.72 17083.84 88888.00 2016-10-11 16:51:37.000 285 33752.70 101.73 17083.87 88888.00 2016-10-11 16:51:38.000 285 33752.71 101.79 17083.87 88888.00 2016-10-11 16:51:39.000 285 33752.72 101.76 17083.87 88888.00 2016-10-11 16:51:40.000 285 33752.75 101.75 17083.86 37829.88 2016-10-11 16:51:41.000 285 33752.77 101.69 17083.88 88888.00 2016-10-11 16:51:42.000 285 33752.77 101.73 17083.90 88888.00 2016-10-11 16:51:43.000 285 33752.73 101.73 17083.91 88888.00 2016-10-11 16:51:44.000 285 33752.73 101.71 17083.92 88888.00 2016-10-11 16:51:45.000 285 33752.76 101.75 17083.88 37829.92 2016-10-11 16:51:46.000 285 33752.77 101.72 17083.86 88888.00 2016-10-11 16:51:47.000 285 33752.80 101.70 17083.88 88888.00 2016-10-11 16:51:48.000 285 33752.78 101.69 17083.85 88888.00 2016-10-11 16:51:49.000 285 33752.79 101.67 17083.86 88888.00 2016-10-11 16:51:50.000 285 33752.82 101.69 17083.86 37830.01 2016-10-11 16:51:51.000 285 33752.79 101.69 17083.87 88888.00 2016-10-11 16:51:52.000 285 33752.76 101.69 17083.89 88888.00 2016-10-11 16:51:53.000 285 33752.72 101.69 17083.89 88888.00 2016-10-11 16:51:54.000 285 33752.72 101.67 17083.93 88888.00 2016-10-11 16:51:55.000 285 33752.70 101.62 17083.91 37830.01 2016-10-11 16:51:56.000 285 33752.70 101.60 17083.92 88888.00 2016-10-11 16:51:57.000 285 33752.71 101.65 17083.86 88888.00 2016-10-11 16:51:58.000 285 33752.67 101.65 17083.86 88888.00 2016-10-11 16:51:59.000 285 33752.66 101.67 17083.90 88888.00 2016-10-11 16:52:00.000 285 33752.68 101.66 17083.91 37829.92 2016-10-11 16:52:01.000 285 33752.69 101.68 17083.87 88888.00 2016-10-11 16:52:02.000 285 33752.68 101.66 17083.90 88888.00 2016-10-11 16:52:03.000 285 33752.67 101.68 17083.88 88888.00 2016-10-11 16:52:04.000 285 33752.65 101.71 17083.94 88888.00 2016-10-11 16:52:05.000 285 33752.67 101.70 17083.99 37829.84 2016-10-11 16:52:06.000 285 33752.67 101.69 17083.96 88888.00 2016-10-11 16:52:07.000 285 33752.66 101.68 17083.96 88888.00 2016-10-11 16:52:08.000 285 33752.70 101.67 17083.93 88888.00 2016-10-11 16:52:09.000 285 33752.71 101.67 17083.93 88888.00 2016-10-11 16:52:10.000 285 33752.68 101.64 17083.95 37829.90 2016-10-11 16:52:11.000 285 33752.67 101.64 17083.97 88888.00 2016-10-11 16:52:12.000 285 33752.68 101.65 17083.95 88888.00 2016-10-11 16:52:13.000 285 33752.71 101.63 17083.92 88888.00 2016-10-11 16:52:14.000 285 33752.70 101.64 17083.94 88888.00 2016-10-11 16:52:15.000 285 33752.71 101.64 17083.93 37829.99 2016-10-11 16:52:16.000 285 33752.73 101.65 17083.93 88888.00 2016-10-11 16:52:17.000 285 33752.77 101.67 17083.88 88888.00 2016-10-11 16:52:18.000 285 33752.77 101.65 17083.88 88888.00 2016-10-11 16:52:19.000 285 33752.73 101.61 17083.91 88888.00 2016-10-11 16:52:20.000 285 33752.73 101.65 17083.95 37829.95 2016-10-11 16:52:21.000 285 33752.74 101.66 17083.95 88888.00 2016-10-11 16:52:22.000 285 33752.74 101.65 17083.97 88888.00 2016-10-11 16:52:23.000 285 33752.74 101.63 17083.91 88888.00 2016-10-11 16:52:24.000 285 33752.68 101.65 17083.93 88888.00 2016-10-11 16:52:25.000 285 33752.71 101.64 17083.95 37829.94 2016-10-11 16:52:26.000 285 33752.71 101.67 17083.96 88888.00 2016-10-11 16:52:27.000 285 33752.70 101.66 17083.96 88888.00 2016-10-11 16:52:28.000 285 33752.71 101.60 17083.99 88888.00 2016-10-11 16:52:29.000 285 33752.70 101.65 17083.99 88888.00 2016-10-11 16:52:30.000 285 33752.71 101.66 17083.91 37829.89 2016-10-11 16:52:31.000 285 33752.68 101.63 17083.92 88888.00 2016-10-11 16:52:32.000 285 33752.64 101.61 17083.93 88888.00 2016-10-11 16:52:33.000 285 33752.64 101.58 17083.95 88888.00 2016-10-11 16:52:34.000 285 33752.65 101.57 17083.93 88888.00 2016-10-11 16:52:35.000 285 33752.66 101.62 17083.94 37829.82 2016-10-11 16:52:36.000 285 33752.65 101.64 17083.94 88888.00 2016-10-11 16:52:37.000 285 33752.67 101.59 17083.95 88888.00 2016-10-11 16:52:38.000 285 33752.68 101.59 17083.90 88888.00 2016-10-11 16:52:39.000 285 33752.69 101.65 17083.88 88888.00 2016-10-11 16:52:40.000 285 33752.70 101.65 17083.91 37829.85 2016-10-11 16:52:41.000 285 33752.69 101.62 17083.90 88888.00 2016-10-11 16:52:42.000 285 33752.68 101.57 17083.90 88888.00 2016-10-11 16:52:43.000 285 33752.68 101.60 17083.89 88888.00 2016-10-11 16:52:44.000 285 33752.72 101.61 17083.87 88888.00 2016-10-11 16:52:45.000 285 33752.72 101.59 17083.90 37829.95 2016-10-11 16:52:46.000 285 33752.79 101.61 17083.92 88888.00 2016-10-11 16:52:47.000 285 33752.74 101.64 17083.92 88888.00 2016-10-11 16:52:48.000 285 33752.73 101.60 17083.89 88888.00 2016-10-11 16:52:49.000 285 33752.77 101.62 17083.91 88888.00 2016-10-11 16:52:50.000 285 33752.79 101.65 17083.89 37830.01 2016-10-11 16:52:51.000 285 33752.75 101.62 17083.87 88888.00 2016-10-11 16:52:52.000 285 33752.75 101.62 17083.88 88888.00 2016-10-11 16:52:53.000 285 33752.78 101.62 17083.88 88888.00 2016-10-11 16:52:54.000 285 33752.78 101.63 17083.86 88888.00 2016-10-11 16:52:55.000 285 33752.78 101.61 17083.83 37829.94 2016-10-11 16:52:56.000 285 33752.71 101.58 17083.85 88888.00 2016-10-11 16:52:57.000 285 33752.72 101.62 17083.87 88888.00 2016-10-11 16:52:58.000 285 33752.73 101.61 17083.89 88888.00 2016-10-11 16:52:59.000 285 33752.72 101.67 17083.86 88888.00 2016-10-11 16:53:00.000 285 33752.70 101.66 17083.84 37829.90 2016-10-11 16:53:01.000 285 33752.72 101.68 17083.84 88888.00 2016-10-11 16:53:02.000 285 33752.73 101.68 17083.88 88888.00 2016-10-11 16:53:03.000 285 33752.73 101.68 17083.92 88888.00 2016-10-11 16:53:04.000 285 33752.75 101.68 17083.93 88888.00 2016-10-11 16:53:05.000 285 33752.74 101.70 17083.90 37829.94 2016-10-11 16:53:06.000 285 33752.74 101.72 17083.92 88888.00 2016-10-11 16:53:07.000 285 33752.77 101.68 17083.95 88888.00 2016-10-11 16:53:08.000 285 33752.78 101.67 17083.95 88888.00 2016-10-11 16:53:09.000 285 33752.79 101.68 17083.94 88888.00 2016-10-11 16:53:10.000 285 33752.80 101.67 17083.90 37829.97 2016-10-11 16:53:11.000 285 33752.81 101.68 17083.91 88888.00 2016-10-11 16:53:12.000 285 33752.80 101.68 17083.95 88888.00 2016-10-11 16:53:13.000 285 33752.77 101.70 17083.96 88888.00 2016-10-11 16:53:14.000 285 33752.77 101.73 17083.96 88888.00 2016-10-11 16:53:15.000 285 33752.79 101.72 17083.96 37829.93 2016-10-11 16:53:16.000 285 33752.81 101.72 17083.95 88888.00 2016-10-11 16:53:17.000 285 33752.79 101.76 17083.87 88888.00 2016-10-11 16:53:18.000 285 33752.80 101.74 17083.87 88888.00 2016-10-11 16:53:19.000 285 33752.83 101.77 17083.94 88888.00 2016-10-11 16:53:20.000 285 33752.81 101.74 17083.91 37829.94 2016-10-11 16:53:21.000 285 33752.80 101.68 17083.89 88888.00 2016-10-11 16:53:22.000 285 33752.78 101.69 17083.87 88888.00 2016-10-11 16:53:23.000 285 33752.75 101.70 17083.91 88888.00 2016-10-11 16:53:24.000 285 33752.76 101.68 17083.89 88888.00 2016-10-11 16:53:25.000 285 33752.79 101.71 17083.88 37830.05 2016-10-11 16:53:26.000 285 33752.81 101.70 17083.90 88888.00 2016-10-11 16:53:27.000 285 33752.84 101.69 17083.94 88888.00 2016-10-11 16:53:28.000 285 33752.86 101.65 17083.94 88888.00 2016-10-11 16:53:29.000 285 33752.82 101.68 17083.95 88888.00 2016-10-11 16:53:30.000 285 33752.81 101.69 17083.97 37829.93 2016-10-11 16:53:31.000 285 33752.80 101.72 17083.97 88888.00 2016-10-11 16:53:32.000 285 33752.77 101.74 17083.96 88888.00 2016-10-11 16:53:33.000 285 33752.81 101.71 17083.96 88888.00 2016-10-11 16:53:34.000 285 33752.81 101.73 17083.96 88888.00 2016-10-11 16:53:35.000 285 33752.81 101.72 17083.95 37829.96 2016-10-11 16:53:36.000 285 33752.83 101.74 17083.90 88888.00 2016-10-11 16:53:37.000 285 33752.83 101.71 17083.95 88888.00 2016-10-11 16:53:38.000 285 33752.83 101.73 17083.95 88888.00 2016-10-11 16:53:39.000 285 33752.84 101.75 17083.96 88888.00 2016-10-11 16:53:40.000 285 33752.80 101.74 17083.96 37829.91 2016-10-11 16:53:41.000 285 33752.80 101.74 17083.96 88888.00 2016-10-11 16:53:42.000 285 33752.76 101.70 17083.95 88888.00 2016-10-11 16:53:43.000 285 33752.74 101.66 17083.97 88888.00 2016-10-11 16:53:44.000 285 33752.74 101.66 17083.96 88888.00 2016-10-11 16:53:45.000 285 33752.73 101.65 17083.94 37830.02 2016-10-11 16:53:46.000 285 33752.73 101.65 17083.95 88888.00 2016-10-11 16:53:47.000 285 33752.73 101.68 17083.96 88888.00 2016-10-11 16:53:48.000 285 33752.77 101.67 17083.93 88888.00 2016-10-11 16:53:49.000 285 33752.78 101.68 17083.90 88888.00 2016-10-11 16:53:50.000 285 33752.78 101.62 17083.90 37830.02 2016-10-11 16:53:51.000 285 33752.76 101.62 17083.93 88888.00 2016-10-11 16:53:52.000 285 33752.75 101.63 17083.94 88888.00 2016-10-11 16:53:53.000 285 33752.69 101.64 17083.91 88888.00 2016-10-11 16:53:54.000 285 33752.69 101.63 17083.89 88888.00 2016-10-11 16:53:55.000 285 33752.72 101.64 17083.89 37830.00 2016-10-11 16:53:56.000 285 33752.74 101.64 17083.92 88888.00 2016-10-11 16:53:57.000 285 33752.77 101.63 17083.91 88888.00 2016-10-11 16:53:58.000 285 33752.78 101.63 17083.88 88888.00 2016-10-11 16:53:59.000 285 33752.78 101.62 17083.86 88888.00 2016-10-11 16:54:00.000 285 33752.83 101.64 17083.87 37830.08 2016-10-11 16:54:01.000 285 33752.83 101.65 17083.90 88888.00 2016-10-11 16:54:02.000 285 33752.85 101.65 17083.92 88888.00 2016-10-11 16:54:03.000 285 33752.88 101.68 17083.95 88888.00 2016-10-11 16:54:04.000 285 33752.86 101.67 17083.98 88888.00 2016-10-11 16:54:05.000 285 33752.85 101.68 17083.96 37830.03 2016-10-11 16:54:06.000 285 33752.84 101.69 17083.96 88888.00 2016-10-11 16:54:07.000 285 33752.83 101.69 17083.93 88888.00 2016-10-11 16:54:08.000 285 33752.82 101.66 17083.94 88888.00 2016-10-11 16:54:09.000 285 33752.82 101.67 17083.95 88888.00 2016-10-11 16:54:10.000 285 33752.84 101.69 17083.94 37830.05 2016-10-11 16:54:11.000 285 33752.86 101.68 17083.94 88888.00 2016-10-11 16:54:12.000 285 33752.89 101.67 17083.97 88888.00 2016-10-11 16:54:13.000 285 33752.90 101.71 17083.98 88888.00 2016-10-11 16:54:14.000 285 33752.85 101.71 17083.99 88888.00 2016-10-11 16:54:15.000 285 33752.84 101.70 17083.98 37830.07 2016-10-11 16:54:16.000 285 33752.84 101.69 17083.95 88888.00 2016-10-11 16:54:17.000 285 33752.87 101.66 17083.96 88888.00 2016-10-11 16:54:18.000 285 33752.85 101.69 17083.96 88888.00 2016-10-11 16:54:19.000 285 33752.87 101.68 17083.95 88888.00 2016-10-11 16:54:20.000 285 33752.90 101.63 17083.94 37830.09 2016-10-11 16:54:21.000 285 33752.92 101.60 17083.94 88888.00 2016-10-11 16:54:22.000 285 33752.94 101.63 17083.97 88888.00 2016-10-11 16:54:23.000 285 33752.98 101.66 17083.95 88888.00 2016-10-11 16:54:24.000 285 33752.97 101.63 17083.92 88888.00 2016-10-11 16:54:25.000 285 33752.95 101.63 17083.91 37830.11 2016-10-11 16:54:26.000 285 33752.96 101.64 17083.87 88888.00 2016-10-11 16:54:27.000 285 33752.97 101.63 17083.94 88888.00 2016-10-11 16:54:28.000 285 33752.94 101.64 17083.96 88888.00 2016-10-11 16:54:29.000 285 33752.98 101.62 17083.93 88888.00 2016-10-11 16:54:30.000 285 33752.96 101.64 17083.92 37830.09 2016-10-11 16:54:31.000 285 33752.97 101.63 17083.89 88888.00 2016-10-11 16:54:32.000 285 33753.00 101.65 17083.87 88888.00 2016-10-11 16:54:33.000 285 33753.04 101.69 17083.91 88888.00 2016-10-11 16:54:34.000 285 33753.03 101.69 17083.94 88888.00 2016-10-11 16:54:35.000 285 33753.02 101.68 17083.93 37830.21 2016-10-11 16:54:36.000 285 33753.08 101.66 17083.91 88888.00 2016-10-11 16:54:37.000 285 33753.09 101.65 17083.90 88888.00 2016-10-11 16:54:38.000 285 33753.07 101.63 17083.91 88888.00 2016-10-11 16:54:39.000 285 33753.07 101.66 17083.91 88888.00 2016-10-11 16:54:40.000 285 33753.07 101.65 17083.90 37830.21 2016-10-11 16:54:41.000 285 33753.05 101.65 17083.91 88888.00 2016-10-11 16:54:42.000 285 33753.06 101.60 17083.96 88888.00 2016-10-11 16:54:43.000 285 33753.06 101.57 17083.97 88888.00 2016-10-11 16:54:44.000 285 33753.04 101.59 17083.92 88888.00 2016-10-11 16:54:45.000 285 33753.05 101.61 17083.97 37830.29 2016-10-11 16:54:46.000 285 33753.06 101.64 17083.97 88888.00 2016-10-11 16:54:47.000 285 33753.05 101.64 17083.99 88888.00 2016-10-11 16:54:48.000 285 33753.03 101.67 17083.97 88888.00 2016-10-11 16:54:49.000 285 33753.05 101.67 17084.00 88888.00 2016-10-11 16:54:50.000 285 33753.06 101.65 17084.00 37830.17 2016-10-11 16:54:51.000 285 33753.06 101.65 17083.98 88888.00 2016-10-11 16:54:52.000 285 33753.07 101.66 17083.99 88888.00 2016-10-11 16:54:53.000 285 33753.09 101.70 17083.97 88888.00 2016-10-11 16:54:54.000 285 33753.08 101.69 17083.96 88888.00 2016-10-11 16:54:55.000 285 33753.06 101.65 17083.99 37830.25 2016-10-11 16:54:56.000 285 33753.08 101.63 17083.96 88888.00 2016-10-11 16:54:57.000 285 33753.08 101.64 17083.96 88888.00 2016-10-11 16:54:58.000 285 33753.11 101.67 17083.95 88888.00 2016-10-11 16:54:59.000 285 33753.10 101.62 17083.89 88888.00 2016-10-11 16:55:00.000 285 33753.08 101.58 17083.87 37830.20 2016-10-11 16:55:01.000 285 33753.06 101.56 17083.91 88888.00 2016-10-11 16:55:02.000 285 33753.07 101.56 17083.93 88888.00 2016-10-11 16:55:03.000 285 33753.09 101.58 17083.97 88888.00 2016-10-11 16:55:04.000 285 33753.07 101.63 17083.91 88888.00 2016-10-11 16:55:05.000 285 33753.06 101.60 17083.84 37830.16 2016-10-11 16:55:06.000 285 33753.03 101.62 17083.91 88888.00 2016-10-11 16:55:07.000 285 33753.03 101.57 17083.95 88888.00 2016-10-11 16:55:08.000 285 33753.05 101.58 17083.98 88888.00 2016-10-11 16:55:09.000 285 33753.05 101.59 17083.96 88888.00 2016-10-11 16:55:10.000 285 33753.10 101.61 17083.99 37830.19 2016-10-11 16:55:11.000 285 33753.09 101.58 17083.95 88888.00 2016-10-11 16:55:12.000 285 33753.10 101.61 17083.94 88888.00 2016-10-11 16:55:13.000 285 33753.13 101.59 17083.91 88888.00 2016-10-11 16:55:14.000 285 33753.12 101.63 17083.96 88888.00 2016-10-11 16:55:15.000 285 33753.17 101.64 17083.98 37830.28 2016-10-11 16:55:16.000 285 33753.14 101.60 17083.92 88888.00 2016-10-11 16:55:17.000 285 33753.14 101.54 17083.91 88888.00 2016-10-11 16:55:18.000 285 33753.13 101.54 17083.95 88888.00 2016-10-11 16:55:19.000 285 33753.12 101.56 17083.93 88888.00 2016-10-11 16:55:20.000 285 33753.14 101.52 17083.92 37830.25 2016-10-11 16:55:21.000 285 33753.14 101.51 17083.95 88888.00 2016-10-11 16:55:22.000 285 33753.13 101.52 17083.91 88888.00 2016-10-11 16:55:23.000 285 33753.14 101.52 17083.90 88888.00 2016-10-11 16:55:24.000 285 33753.18 101.56 17083.91 88888.00 2016-10-11 16:55:25.000 285 33753.16 101.56 17083.94 37830.30 2016-10-11 16:55:26.000 285 33753.15 101.57 17083.94 88888.00 2016-10-11 16:55:27.000 285 33753.12 101.56 17083.95 88888.00 2016-10-11 16:55:28.000 285 33753.11 101.52 17083.95 88888.00 2016-10-11 16:55:29.000 285 33753.10 101.51 17083.91 88888.00 2016-10-11 16:55:30.000 285 33753.08 101.48 17083.93 37830.32 2016-10-11 16:55:31.000 285 33753.08 101.54 17083.95 88888.00 2016-10-11 16:55:32.000 285 33753.09 101.55 17083.96 88888.00 2016-10-11 16:55:33.000 285 33753.12 101.54 17083.97 88888.00 2016-10-11 16:55:34.000 285 33753.07 101.54 17083.94 88888.00 2016-10-11 16:55:35.000 285 33753.06 101.55 17083.94 37830.31 2016-10-11 16:55:36.000 285 33753.11 101.52 17083.90 88888.00 2016-10-11 16:55:37.000 285 33753.10 101.52 17083.88 88888.00 2016-10-11 16:55:38.000 285 33753.08 101.50 17083.88 88888.00 2016-10-11 16:55:39.000 285 33753.07 101.50 17083.87 88888.00 2016-10-11 16:55:40.000 285 33753.07 101.53 17083.89 37830.24 2016-10-11 16:55:41.000 285 33753.12 101.51 17083.88 88888.00 2016-10-11 16:55:42.000 285 33753.17 101.52 17083.91 88888.00 2016-10-11 16:55:43.000 285 33753.14 101.50 17083.89 88888.00 2016-10-11 16:55:44.000 285 33753.15 101.52 17083.92 88888.00 2016-10-11 16:55:45.000 285 33753.20 101.55 17083.94 37830.34 2016-10-11 16:55:46.000 285 33753.16 101.54 17083.93 88888.00 2016-10-11 16:55:47.000 285 33753.15 101.54 17083.89 88888.00 2016-10-11 16:55:48.000 285 33753.11 101.51 17083.87 88888.00 2016-10-11 16:55:49.000 285 33753.15 101.52 17083.91 88888.00 2016-10-11 16:55:50.000 285 33753.14 101.50 17083.95 37830.33 2016-10-11 16:55:51.000 285 33753.13 101.47 17083.96 88888.00 2016-10-11 16:55:52.000 285 33753.11 101.48 17083.95 88888.00 2016-10-11 16:55:53.000 285 33753.12 101.49 17083.98 88888.00 2016-10-11 16:55:54.000 285 33753.13 101.55 17083.98 88888.00 2016-10-11 16:55:55.000 285 33753.15 101.55 17083.96 37830.35 2016-10-11 16:55:56.000 285 33753.15 101.53 17083.95 88888.00 2016-10-11 16:55:57.000 285 33753.17 101.57 17083.96 88888.00 2016-10-11 16:55:58.000 285 33753.13 101.57 17083.96 88888.00 2016-10-11 16:55:59.000 285 33753.10 101.57 17083.96 88888.00 2016-10-11 16:56:00.000 285 33753.11 101.56 17083.94 37830.37 2016-10-11 16:56:01.000 285 33753.12 101.57 17083.93 88888.00 2016-10-11 16:56:02.000 285 33753.16 101.56 17083.96 88888.00 2016-10-11 16:56:03.000 285 33753.14 101.51 17084.01 88888.00 2016-10-11 16:56:04.000 285 33753.17 101.52 17084.01 88888.00 2016-10-11 16:56:05.000 285 33753.17 101.50 17083.99 37830.34 2016-10-11 16:56:06.000 285 33753.16 101.50 17083.99 88888.00 2016-10-11 16:56:07.000 285 33753.15 101.51 17083.99 88888.00 2016-10-11 16:56:08.000 285 33753.15 101.53 17083.96 88888.00 2016-10-11 16:56:09.000 285 33753.16 101.59 17083.98 88888.00 2016-10-11 16:56:10.000 285 33753.15 101.58 17083.99 37830.35 2016-10-11 16:56:11.000 285 33753.11 101.61 17083.98 88888.00 2016-10-11 16:56:12.000 285 33753.12 101.62 17084.01 88888.00 2016-10-11 16:56:13.000 285 33753.12 101.61 17084.02 88888.00 2016-10-11 16:56:14.000 285 33753.12 101.58 17084.01 88888.00 2016-10-11 16:56:15.000 285 33753.13 101.56 17084.03 37830.33 2016-10-11 16:56:16.000 285 33753.09 101.59 17083.95 88888.00 2016-10-11 16:56:17.000 285 33753.09 101.59 17083.98 88888.00 2016-10-11 16:56:18.000 285 33753.11 101.62 17083.96 88888.00 2016-10-11 16:56:19.000 285 33753.16 101.60 17083.95 88888.00 2016-10-11 16:56:20.000 285 33753.15 101.53 17083.96 37830.38 2016-10-11 16:56:21.000 285 33753.16 101.53 17084.02 88888.00 2016-10-11 16:56:22.000 285 33753.16 101.56 17084.01 88888.00 2016-10-11 16:56:23.000 285 33753.13 101.54 17084.01 88888.00 2016-10-11 16:56:24.000 285 33753.15 101.54 17083.98 88888.00 2016-10-11 16:56:25.000 285 33753.12 101.59 17084.02 37830.44 2016-10-11 16:56:26.000 285 33753.13 101.56 17084.02 88888.00 2016-10-11 16:56:27.000 285 33753.13 101.59 17084.04 88888.00 2016-10-11 16:56:28.000 285 33753.14 101.61 17084.00 88888.00 2016-10-11 16:56:29.000 285 33753.13 101.61 17083.94 88888.00 2016-10-11 16:56:30.000 285 33753.18 101.58 17083.94 37830.35 2016-10-11 16:56:31.000 285 33753.18 101.55 17083.94 88888.00 2016-10-11 16:56:32.000 285 33753.20 101.53 17083.96 88888.00 2016-10-11 16:56:33.000 285 33753.19 101.56 17083.99 88888.00 2016-10-11 16:56:34.000 285 33753.22 101.57 17084.00 88888.00 2016-10-11 16:56:35.000 285 33753.18 101.52 17084.01 37830.35 2016-10-11 16:56:36.000 285 33753.17 101.50 17083.97 88888.00 2016-10-11 16:56:37.000 285 33753.19 101.49 17083.99 88888.00 2016-10-11 16:56:38.000 285 33753.22 101.50 17083.99 88888.00 2016-10-11 16:56:39.000 285 33753.24 101.54 17083.98 88888.00 2016-10-11 16:56:40.000 285 33753.28 101.57 17083.99 37830.48 2016-10-11 16:56:41.000 285 33753.24 101.57 17083.99 88888.00 2016-10-11 16:56:42.000 285 33753.23 101.55 17083.99 88888.00 2016-10-11 16:56:43.000 285 33753.27 101.59 17084.03 88888.00 2016-10-11 16:56:44.000 285 33753.29 101.60 17084.00 88888.00 2016-10-11 16:56:45.000 285 33753.27 101.56 17084.01 37830.47 2016-10-11 16:56:46.000 285 33753.28 101.56 17083.99 88888.00 2016-10-11 16:56:47.000 285 33753.32 101.56 17083.98 88888.00 2016-10-11 16:56:48.000 285 33753.31 101.55 17083.96 88888.00 2016-10-11 16:56:49.000 285 33753.28 101.56 17083.98 88888.00 2016-10-11 16:56:50.000 285 33753.25 101.61 17083.99 37830.47 2016-10-11 16:56:51.000 285 33753.25 101.60 17084.02 88888.00 2016-10-11 16:56:52.000 285 33753.25 101.58 17083.99 88888.00 2016-10-11 16:56:53.000 285 33753.21 101.58 17083.99 88888.00 2016-10-11 16:56:54.000 285 33753.23 101.60 17083.99 88888.00 2016-10-11 16:56:55.000 285 33753.28 101.60 17084.00 37830.51 2016-10-11 16:56:56.000 285 33753.26 101.60 17083.98 88888.00 2016-10-11 16:56:57.000 285 33753.25 101.59 17083.98 88888.00 2016-10-11 16:56:58.000 285 33753.24 101.56 17084.01 88888.00 2016-10-11 16:56:59.000 285 33753.28 101.52 17084.02 88888.00 2016-10-11 16:57:00.000 285 33753.29 101.50 17083.99 37830.58 2016-10-11 16:57:01.000 285 33753.33 101.53 17084.00 88888.00 2016-10-11 16:57:02.000 285 33753.37 101.53 17084.03 88888.00 2016-10-11 16:57:03.000 285 33753.37 101.58 17083.99 88888.00 2016-10-11 16:57:04.000 285 33753.36 101.58 17084.00 88888.00 2016-10-11 16:57:05.000 285 33753.35 101.55 17084.08 37830.63 2016-10-11 16:57:06.000 285 33753.31 101.52 17084.07 88888.00 2016-10-11 16:57:07.000 285 33753.30 101.53 17084.08 88888.00 2016-10-11 16:57:08.000 285 33753.29 101.54 17084.08 88888.00 2016-10-11 16:57:09.000 285 33753.33 101.49 17084.01 88888.00 2016-10-11 16:57:10.000 285 33753.32 101.47 17084.01 37830.62 2016-10-11 16:57:11.000 285 33753.31 101.46 17084.02 88888.00 2016-10-11 16:57:12.000 285 33753.30 101.50 17084.02 88888.00 2016-10-11 16:57:13.000 285 33753.27 101.47 17084.02 88888.00 2016-10-11 16:57:14.000 285 33753.29 101.50 17084.06 88888.00 2016-10-11 16:57:15.000 285 33753.28 101.54 17084.06 37830.56 2016-10-11 16:57:16.000 285 33753.29 101.55 17084.04 88888.00 2016-10-11 16:57:17.000 285 33753.32 101.55 17084.02 88888.00 2016-10-11 16:57:18.000 285 33753.32 101.52 17084.04 88888.00 2016-10-11 16:57:19.000 285 33753.31 101.55 17084.04 88888.00 2016-10-11 16:57:20.000 285 33753.33 101.53 17084.09 37830.62 2016-10-11 16:57:21.000 285 33753.29 101.50 17084.08 88888.00 2016-10-11 16:57:22.000 285 33753.30 101.49 17084.08 88888.00 2016-10-11 16:57:23.000 285 33753.30 101.47 17084.09 88888.00 2016-10-11 16:57:24.000 285 33753.28 101.47 17084.06 88888.00 2016-10-11 16:57:25.000 285 33753.31 101.47 17084.00 37830.57 2016-10-11 16:57:26.000 285 33753.38 101.47 17084.01 88888.00 2016-10-11 16:57:27.000 285 33753.39 101.45 17084.01 88888.00 2016-10-11 16:57:28.000 285 33753.41 101.49 17083.99 88888.00 2016-10-11 16:57:29.000 285 33753.44 101.54 17084.02 88888.00 2016-10-11 16:57:30.000 285 33753.38 101.49 17084.06 37830.63 2016-10-11 16:57:31.000 285 33753.41 101.47 17084.03 88888.00 2016-10-11 16:57:32.000 285 33753.39 101.45 17084.02 88888.00 2016-10-11 16:57:33.000 285 33753.38 101.44 17083.95 88888.00 2016-10-11 16:57:34.000 285 33753.41 101.46 17083.94 88888.00 2016-10-11 16:57:35.000 285 33753.42 101.50 17083.95 37830.67 2016-10-11 16:57:36.000 285 33753.48 101.54 17083.97 88888.00 2016-10-11 16:57:37.000 285 33753.48 101.58 17083.94 88888.00 2016-10-11 16:57:38.000 285 33753.46 101.53 17083.94 88888.00 2016-10-11 16:57:39.000 285 33753.41 101.50 17083.97 88888.00 2016-10-11 16:57:40.000 285 33753.39 101.49 17083.97 37830.61 2016-10-11 16:57:41.000 285 33753.40 101.47 17083.93 88888.00 2016-10-11 16:57:42.000 285 33753.39 101.49 17083.97 88888.00 2016-10-11 16:57:43.000 285 33753.43 101.46 17083.95 88888.00 2016-10-11 16:57:44.000 285 33753.45 101.46 17083.92 88888.00 2016-10-11 16:57:45.000 285 33753.47 101.48 17083.98 37830.59 2016-10-11 16:57:46.000 285 33753.44 101.50 17083.99 88888.00 2016-10-11 16:57:47.000 285 33753.44 101.51 17083.96 88888.00 2016-10-11 16:57:48.000 285 33753.39 101.45 17083.96 88888.00 2016-10-11 16:57:49.000 285 33753.42 101.43 17083.98 88888.00 2016-10-11 16:57:50.000 285 33753.43 101.46 17084.01 37830.64 2016-10-11 16:57:51.000 285 33753.43 101.47 17084.03 88888.00 2016-10-11 16:57:52.000 285 33753.45 101.49 17083.99 88888.00 2016-10-11 16:57:53.000 285 33753.45 101.51 17084.01 88888.00 2016-10-11 16:57:54.000 285 33753.40 101.46 17084.02 88888.00 2016-10-11 16:57:55.000 285 33753.41 101.49 17084.00 37830.63 2016-10-11 16:57:56.000 285 33753.43 101.51 17083.98 88888.00 2016-10-11 16:57:57.000 285 33753.45 101.50 17084.00 88888.00 2016-10-11 16:57:58.000 285 33753.41 101.50 17083.95 88888.00 2016-10-11 16:57:59.000 285 33753.41 101.47 17083.94 88888.00 2016-10-11 16:58:00.000 285 33753.45 101.50 17083.92 37830.59 2016-10-11 16:58:01.000 285 33753.46 101.52 17083.95 88888.00 2016-10-11 16:58:02.000 285 33753.46 101.49 17084.01 88888.00 2016-10-11 16:58:03.000 285 33753.46 101.50 17084.01 88888.00 2016-10-11 16:58:04.000 285 33753.48 101.47 17083.94 88888.00 2016-10-11 16:58:05.000 285 33753.49 101.46 17083.93 37830.67 2016-10-11 16:58:06.000 285 33753.46 101.42 17083.92 88888.00 2016-10-11 16:58:07.000 285 33753.48 101.43 17083.95 88888.00 2016-10-11 16:58:08.000 285 33753.48 101.46 17083.97 88888.00 2016-10-11 16:58:09.000 285 33753.45 101.47 17083.95 88888.00 2016-10-11 16:58:10.000 285 33753.47 101.47 17083.93 37830.63 2016-10-11 16:58:11.000 285 33753.45 101.52 17083.96 88888.00 2016-10-11 16:58:12.000 285 33753.46 101.51 17084.00 88888.00 2016-10-11 16:58:13.000 285 33753.49 101.51 17083.97 88888.00 2016-10-11 16:58:14.000 285 33753.51 101.47 17084.01 88888.00 2016-10-11 16:58:15.000 285 33753.49 101.49 17084.02 37830.66 2016-10-11 16:58:16.000 285 33753.49 101.45 17084.04 88888.00 2016-10-11 16:58:17.000 285 33753.52 101.48 17084.01 88888.00 2016-10-11 16:58:18.000 285 33753.57 101.44 17084.02 88888.00 2016-10-11 16:58:19.000 285 33753.57 101.45 17084.00 88888.00 2016-10-11 16:58:20.000 285 33753.54 101.44 17084.02 37830.66 2016-10-11 16:58:21.000 285 33753.53 101.41 17084.04 88888.00 2016-10-11 16:58:22.000 285 33753.52 101.41 17084.07 88888.00 2016-10-11 16:58:23.000 285 33753.55 101.43 17084.01 88888.00 2016-10-11 16:58:24.000 285 33753.54 101.41 17083.99 88888.00 2016-10-11 16:58:25.000 285 33753.53 101.38 17084.03 37830.67 2016-10-11 16:58:26.000 285 33753.52 101.41 17084.02 88888.00 2016-10-11 16:58:27.000 285 33753.54 101.40 17084.01 88888.00 2016-10-11 16:58:28.000 285 33753.54 101.44 17084.02 88888.00 2016-10-11 16:58:29.000 285 33753.51 101.43 17084.00 88888.00 2016-10-11 16:58:30.000 285 33753.53 101.45 17083.99 37830.66 2016-10-11 16:58:31.000 285 33753.53 101.44 17084.00 88888.00 2016-10-11 16:58:32.000 285 33753.51 101.45 17084.06 88888.00 2016-10-11 16:58:33.000 285 33753.56 101.43 17084.04 88888.00 2016-10-11 16:58:34.000 285 33753.54 101.40 17084.02 88888.00 2016-10-11 16:58:35.000 285 33753.55 101.38 17084.02 37830.65 2016-10-11 16:58:36.000 285 33753.57 101.41 17084.01 88888.00 2016-10-11 16:58:37.000 285 33753.57 101.43 17084.00 88888.00 2016-10-11 16:58:38.000 285 33753.57 101.45 17084.01 88888.00 2016-10-11 16:58:39.000 285 33753.61 101.47 17084.04 88888.00 2016-10-11 16:58:40.000 285 33753.57 101.43 17084.03 37830.79 2016-10-11 16:58:41.000 285 33753.59 101.41 17084.03 88888.00 2016-10-11 16:58:42.000 285 33753.57 101.38 17084.04 88888.00 2016-10-11 16:58:43.000 285 33753.59 101.38 17084.00 88888.00 2016-10-11 16:58:44.000 285 33753.59 101.42 17084.02 88888.00 2016-10-11 16:58:45.000 285 33753.60 101.40 17084.06 37830.67 2016-10-11 16:58:46.000 285 33753.59 101.37 17084.07 88888.00 2016-10-11 16:58:47.000 285 33753.61 101.38 17084.06 88888.00 2016-10-11 16:58:48.000 285 33753.63 101.40 17084.10 88888.00 2016-10-11 16:58:49.000 285 33753.60 101.40 17084.09 88888.00 2016-10-11 16:58:50.000 285 33753.63 101.37 17084.06 37830.72 2016-10-11 16:58:51.000 285 33753.62 101.40 17084.05 88888.00 2016-10-11 16:58:52.000 285 33753.64 101.45 17084.06 88888.00 2016-10-11 16:58:53.000 285 33753.69 101.41 17084.03 88888.00 2016-10-11 16:58:54.000 285 33753.68 101.43 17084.04 88888.00 2016-10-11 16:58:55.000 285 33753.68 101.41 17084.03 37830.81 2016-10-11 16:58:56.000 285 33753.66 101.41 17084.01 88888.00 2016-10-11 16:58:57.000 285 33753.64 101.44 17084.03 88888.00 2016-10-11 16:58:58.000 285 33753.61 101.46 17084.06 88888.00 2016-10-11 16:58:59.000 285 33753.65 101.43 17084.06 88888.00 2016-10-11 16:59:00.000 285 33753.65 101.39 17084.06 37830.75 2016-10-11 16:59:01.000 285 33753.69 101.38 17084.07 88888.00 2016-10-11 16:59:02.000 285 33753.66 101.37 17084.03 88888.00 2016-10-11 16:59:03.000 285 33753.67 101.35 17083.98 88888.00 2016-10-11 16:59:04.000 285 33753.69 101.38 17084.00 88888.00 2016-10-11 16:59:05.000 285 33753.69 101.41 17084.07 37830.77 2016-10-11 16:59:06.000 285 33753.66 101.39 17084.07 88888.00 2016-10-11 16:59:07.000 285 33753.65 101.37 17084.07 88888.00 2016-10-11 16:59:08.000 285 33753.65 101.37 17084.05 88888.00 2016-10-11 16:59:09.000 285 33753.64 101.36 17084.08 88888.00 2016-10-11 16:59:10.000 285 33753.65 101.33 17084.09 37830.82 2016-10-11 16:59:11.000 285 33753.66 101.33 17084.06 88888.00 2016-10-11 16:59:12.000 285 33753.69 101.36 17084.03 88888.00 2016-10-11 16:59:13.000 285 33753.70 101.39 17084.04 88888.00 2016-10-11 16:59:14.000 285 33753.67 101.36 17084.05 88888.00 2016-10-11 16:59:15.000 285 33753.68 101.37 17084.07 37830.86 2016-10-11 16:59:16.000 285 33753.69 101.43 17084.05 88888.00 2016-10-11 16:59:17.000 285 33753.69 101.43 17084.09 88888.00 2016-10-11 16:59:18.000 285 33753.70 101.39 17084.12 88888.00 2016-10-11 16:59:19.000 285 33753.73 101.39 17084.09 88888.00 2016-10-11 16:59:20.000 285 33753.72 101.42 17084.11 37830.86 2016-10-11 16:59:21.000 285 33753.66 101.40 17084.09 88888.00 2016-10-11 16:59:22.000 285 33753.63 101.44 17084.08 88888.00 2016-10-11 16:59:23.000 285 33753.65 101.41 17084.07 88888.00 2016-10-11 16:59:24.000 285 33753.65 101.41 17084.07 88888.00 2016-10-11 16:59:25.000 285 33753.70 101.41 17084.08 37830.81 2016-10-11 16:59:26.000 285 33753.75 101.40 17084.08 88888.00 2016-10-11 16:59:27.000 285 33753.73 101.42 17084.10 88888.00 2016-10-11 16:59:28.000 285 33753.70 101.43 17084.08 88888.00 2016-10-11 16:59:29.000 285 33753.73 101.43 17084.06 88888.00 2016-10-11 16:59:30.000 285 33753.75 101.43 17084.07 37830.82 2016-10-11 16:59:31.000 285 33753.75 101.39 17084.10 88888.00 2016-10-11 16:59:32.000 285 33753.76 101.38 17084.08 88888.00 2016-10-11 16:59:33.000 285 33753.78 101.36 17084.06 88888.00 2016-10-11 16:59:34.000 285 33753.76 101.36 17084.07 88888.00 2016-10-11 16:59:35.000 285 33753.77 101.38 17084.09 37830.80 2016-10-11 16:59:36.000 285 33753.75 101.37 17084.09 88888.00 2016-10-11 16:59:37.000 285 33753.70 101.35 17084.07 88888.00 2016-10-11 16:59:38.000 285 33753.74 101.36 17084.07 88888.00 2016-10-11 16:59:39.000 285 33753.71 101.40 17084.04 88888.00 2016-10-11 16:59:40.000 285 33753.72 101.42 17084.05 37830.88 2016-10-11 16:59:41.000 285 33753.72 101.41 17084.04 88888.00 2016-10-11 16:59:42.000 285 33753.73 101.41 17084.05 88888.00 2016-10-11 16:59:43.000 285 33753.80 101.45 17084.08 88888.00 2016-10-11 16:59:44.000 285 33753.76 101.41 17084.06 88888.00 2016-10-11 16:59:45.000 285 33753.73 101.40 17084.03 37830.84 2016-10-11 16:59:46.000 285 33753.72 101.39 17084.02 88888.00 2016-10-11 16:59:47.000 285 33753.75 101.45 17084.01 88888.00 2016-10-11 16:59:48.000 285 33753.77 101.46 17084.03 88888.00 2016-10-11 16:59:49.000 285 33753.76 101.48 17084.05 88888.00 2016-10-11 16:59:50.000 285 33753.77 101.46 17084.10 37830.89 2016-10-11 16:59:51.000 285 33753.75 101.42 17084.12 88888.00 2016-10-11 16:59:52.000 285 33753.75 101.39 17084.13 88888.00 2016-10-11 16:59:53.000 285 33753.76 101.40 17084.15 88888.00 2016-10-11 16:59:54.000 285 33753.74 101.41 17084.10 88888.00 2016-10-11 16:59:55.000 285 33753.79 101.40 17084.09 37830.98 2016-10-11 16:59:56.000 285 33753.78 101.37 17084.06 88888.00 2016-10-11 16:59:57.000 285 33753.72 101.39 17084.05 88888.00 2016-10-11 16:59:58.000 285 33753.76 101.42 17084.05 88888.00 2016-10-11 16:59:59.000 285 33753.78 101.43 17084.05 88888.00 2016-10-11 17:00:00.000 285 33753.78 101.41 17084.05 37830.89 2016-10-11 17:00:01.000 285 33753.77 101.41 17084.05 88888.00 2016-10-11 17:00:02.000 285 33753.75 101.45 17084.07 88888.00 2016-10-11 17:00:03.000 285 33753.72 101.42 17084.05 88888.00 2016-10-11 17:00:04.000 285 33753.73 101.38 17084.05 88888.00 2016-10-11 17:00:05.000 285 33753.72 101.41 17084.09 37830.88 2016-10-11 17:00:06.000 285 33753.73 101.43 17084.12 88888.00 2016-10-11 17:00:07.000 285 33753.71 101.46 17084.09 88888.00 2016-10-11 17:00:08.000 285 33753.70 101.47 17084.07 88888.00 2016-10-11 17:00:09.000 285 33753.71 101.45 17084.11 88888.00 2016-10-11 17:00:10.000 285 33753.70 101.46 17084.11 37830.91 2016-10-11 17:00:11.000 285 33753.69 101.43 17084.06 88888.00 2016-10-11 17:00:12.000 285 33753.70 101.41 17084.10 88888.00 2016-10-11 17:00:13.000 285 33753.70 101.41 17084.12 88888.00 2016-10-11 17:00:14.000 285 33753.72 101.39 17084.07 88888.00 2016-10-11 17:00:15.000 285 33753.74 101.41 17084.07 37830.83 2016-10-11 17:00:16.000 285 33753.73 101.40 17084.10 88888.00 2016-10-11 17:00:17.000 285 33753.73 101.43 17084.09 88888.00 2016-10-11 17:00:18.000 285 33753.72 101.41 17084.05 88888.00 2016-10-11 17:00:19.000 285 33753.72 101.43 17084.03 88888.00 2016-10-11 17:00:20.000 285 33753.71 101.45 17084.01 37830.87 2016-10-11 17:00:21.000 285 33753.67 101.41 17084.05 88888.00 2016-10-11 17:00:22.000 285 33753.70 101.42 17084.03 88888.00 2016-10-11 17:00:23.000 285 33753.70 101.44 17084.02 88888.00 2016-10-11 17:00:24.000 285 33753.71 101.45 17084.07 88888.00 2016-10-11 17:00:25.000 285 33753.73 101.39 17084.06 37830.88 2016-10-11 17:00:26.000 285 33753.71 101.39 17084.02 88888.00 2016-10-11 17:00:27.000 285 33753.73 101.41 17084.01 88888.00 2016-10-11 17:00:28.000 285 33753.71 101.41 17084.04 88888.00 2016-10-11 17:00:29.000 285 33753.74 101.42 17084.10 88888.00 2016-10-11 17:00:30.000 285 33753.74 101.43 17084.09 37830.88 2016-10-11 17:00:31.000 285 33753.71 101.44 17084.07 88888.00 2016-10-11 17:00:32.000 285 33753.70 101.39 17084.04 88888.00 2016-10-11 17:00:33.000 285 33753.73 101.41 17084.03 88888.00 2016-10-11 17:00:34.000 285 33753.74 101.43 17084.01 88888.00 2016-10-11 17:00:35.000 285 33753.74 101.46 17084.06 37830.94 2016-10-11 17:00:36.000 285 33753.73 101.48 17084.07 88888.00 2016-10-11 17:00:37.000 285 33753.75 101.47 17084.05 88888.00 2016-10-11 17:00:38.000 285 33753.68 101.50 17084.03 88888.00 2016-10-11 17:00:39.000 285 33753.64 101.54 17084.05 88888.00 2016-10-11 17:00:40.000 285 33753.62 101.53 17084.04 37830.85 2016-10-11 17:00:41.000 285 33753.66 101.45 17084.04 88888.00 2016-10-11 17:00:42.000 285 33753.67 101.46 17084.04 88888.00 2016-10-11 17:00:43.000 285 33753.67 101.44 17084.02 88888.00 2016-10-11 17:00:44.000 285 33753.63 101.40 17084.01 88888.00 2016-10-11 17:00:45.000 285 33753.65 101.43 17084.07 37830.93 2016-10-11 17:00:46.000 285 33753.64 101.42 17084.06 88888.00 2016-10-11 17:00:47.000 285 33753.63 101.44 17084.05 88888.00 2016-10-11 17:00:48.000 285 33753.64 101.44 17084.10 88888.00 2016-10-11 17:00:49.000 285 33753.67 101.48 17084.11 88888.00 2016-10-11 17:00:50.000 285 33753.68 101.49 17084.12 37830.90 2016-10-11 17:00:51.000 285 33753.68 101.45 17084.12 88888.00 2016-10-11 17:00:52.000 285 33753.68 101.42 17084.06 88888.00 2016-10-11 17:00:53.000 285 33753.69 101.41 17084.07 88888.00 2016-10-11 17:00:54.000 285 33753.68 101.42 17084.09 88888.00 2016-10-11 17:00:55.000 285 33753.71 101.44 17084.10 37830.91 2016-10-11 17:00:56.000 285 33753.71 101.42 17084.11 88888.00 2016-10-11 17:00:57.000 285 33753.74 101.44 17084.13 88888.00 2016-10-11 17:00:58.000 285 33753.70 101.40 17084.12 88888.00 2016-10-11 17:00:59.000 285 33753.70 101.42 17084.14 88888.00 2016-10-11 17:01:00.000 285 33753.70 101.43 17084.11 37831.00 2016-10-11 17:01:01.000 285 33753.71 101.42 17084.14 88888.00 2016-10-11 17:01:02.000 285 33753.71 101.40 17084.14 88888.00 2016-10-11 17:01:03.000 285 33753.71 101.38 17084.15 88888.00 2016-10-11 17:01:04.000 285 33753.69 101.38 17084.09 88888.00 2016-10-11 17:01:05.000 285 33753.70 101.37 17084.09 37830.92 2016-10-11 17:01:06.000 285 33753.70 101.36 17084.10 88888.00 2016-10-11 17:01:07.000 285 33753.71 101.40 17084.14 88888.00 2016-10-11 17:01:08.000 285 33753.71 101.39 17084.15 88888.00 2016-10-11 17:01:09.000 285 33753.71 101.39 17084.10 88888.00 2016-10-11 17:01:10.000 285 33753.71 101.37 17084.08 37830.98 2016-10-11 17:01:11.000 285 33753.75 101.39 17084.08 88888.00 2016-10-11 17:01:12.000 285 33753.71 101.42 17084.09 88888.00 2016-10-11 17:01:13.000 285 33753.71 101.42 17084.07 88888.00 2016-10-11 17:01:14.000 285 33753.75 101.35 17084.09 88888.00 2016-10-11 17:01:15.000 285 33753.76 101.31 17084.05 37830.98 2016-10-11 17:01:16.000 285 33753.73 101.33 17084.00 88888.00 2016-10-11 17:01:17.000 285 33753.67 101.35 17084.01 88888.00 2016-10-11 17:01:18.000 285 33753.69 101.36 17084.01 88888.00 2016-10-11 17:01:19.000 285 33753.70 101.37 17084.03 88888.00 2016-10-11 17:01:20.000 285 33753.70 101.39 17084.12 37830.94 2016-10-11 17:01:21.000 285 33753.70 101.40 17084.10 88888.00 2016-10-11 17:01:22.000 285 33753.67 101.37 17084.09 88888.00 2016-10-11 17:01:23.000 285 33753.68 101.36 17084.09 88888.00 2016-10-11 17:01:24.000 285 33753.69 101.34 17084.09 88888.00 2016-10-11 17:01:25.000 285 33753.69 101.35 17084.08 37830.94 2016-10-11 17:01:26.000 285 33753.75 101.38 17084.06 88888.00 2016-10-11 17:01:27.000 285 33753.75 101.38 17084.06 88888.00 2016-10-11 17:01:28.000 285 33753.73 101.40 17084.03 88888.00 2016-10-11 17:01:29.000 285 33753.73 101.42 17084.02 88888.00 2016-10-11 17:01:30.000 285 33753.73 101.43 17084.06 37831.00 2016-10-11 17:01:31.000 285 33753.73 101.39 17084.06 88888.00 2016-10-11 17:01:32.000 285 33753.77 101.33 17084.04 88888.00 2016-10-11 17:01:33.000 285 33753.80 101.35 17084.07 88888.00 2016-10-11 17:01:34.000 285 33753.81 101.35 17084.03 88888.00 2016-10-11 17:01:35.000 285 33753.77 101.36 17084.09 37830.94 2016-10-11 17:01:36.000 285 33753.74 101.38 17084.09 88888.00 2016-10-11 17:01:37.000 285 33753.76 101.37 17084.05 88888.00 2016-10-11 17:01:38.000 285 33753.78 101.37 17084.05 88888.00 2016-10-11 17:01:39.000 285 33753.79 101.38 17084.06 88888.00 2016-10-11 17:01:40.000 285 33753.77 101.39 17084.05 37831.07 2016-10-11 17:01:41.000 285 33753.79 101.44 17084.02 88888.00 2016-10-11 17:01:42.000 285 33753.79 101.42 17084.06 88888.00 2016-10-11 17:01:43.000 285 33753.81 101.43 17084.07 88888.00 2016-10-11 17:01:44.000 285 33753.82 101.41 17084.09 88888.00 2016-10-11 17:01:45.000 285 33753.80 101.41 17084.08 37831.03 2016-10-11 17:01:46.000 285 33753.80 101.39 17084.10 88888.00 2016-10-11 17:01:47.000 285 33753.80 101.43 17084.14 88888.00 2016-10-11 17:01:48.000 285 33753.82 101.40 17084.14 88888.00 2016-10-11 17:01:49.000 285 33753.83 101.41 17084.17 88888.00 2016-10-11 17:01:50.000 285 33753.87 101.42 17084.13 37831.05 2016-10-11 17:01:51.000 285 33753.85 101.40 17084.15 88888.00 2016-10-11 17:01:52.000 285 33753.87 101.43 17084.14 88888.00 2016-10-11 17:01:53.000 285 33753.89 101.45 17084.17 88888.00 2016-10-11 17:01:54.000 285 33753.87 101.48 17084.14 88888.00 2016-10-11 17:01:55.000 285 33753.86 101.46 17084.10 37830.97 2016-10-11 17:01:56.000 285 33753.88 101.49 17084.07 88888.00 2016-10-11 17:01:57.000 285 33753.85 101.50 17084.09 88888.00 2016-10-11 17:01:58.000 285 33753.82 101.45 17084.10 88888.00 2016-10-11 17:01:59.000 285 33753.81 101.45 17084.12 88888.00 2016-10-11 17:02:00.000 285 33753.82 101.47 17084.10 37831.08 2016-10-11 17:02:01.000 285 33753.84 101.50 17084.09 88888.00 2016-10-11 17:02:02.000 285 33753.86 101.49 17084.15 88888.00 2016-10-11 17:02:03.000 285 33753.83 101.46 17084.15 88888.00 2016-10-11 17:02:04.000 285 33753.86 101.43 17084.11 88888.00 2016-10-11 17:02:05.000 285 33753.86 101.44 17084.10 37831.06 2016-10-11 17:02:06.000 285 33753.83 101.41 17084.11 88888.00 2016-10-11 17:02:07.000 285 33753.85 101.41 17084.09 88888.00 2016-10-11 17:02:08.000 285 33753.83 101.44 17084.07 88888.00 2016-10-11 17:02:09.000 285 33753.82 101.41 17084.07 88888.00 2016-10-11 17:02:10.000 285 33753.85 101.37 17084.06 37831.01 2016-10-11 17:02:11.000 285 33753.85 101.41 17084.06 88888.00 2016-10-11 17:02:12.000 285 33753.89 101.41 17084.07 88888.00 2016-10-11 17:02:13.000 285 33753.93 101.38 17084.09 88888.00 2016-10-11 17:02:14.000 285 33753.87 101.37 17084.10 88888.00 2016-10-11 17:02:15.000 285 33753.87 101.39 17084.11 37831.13 2016-10-11 17:02:16.000 285 33753.87 101.45 17084.09 88888.00 2016-10-11 17:02:17.000 285 33753.87 101.42 17084.10 88888.00 2016-10-11 17:02:18.000 285 33753.85 101.40 17084.12 88888.00 2016-10-11 17:02:19.000 285 33753.86 101.36 17084.12 88888.00 2016-10-11 17:02:20.000 285 33753.85 101.35 17084.11 37831.02 2016-10-11 17:02:21.000 285 33753.85 101.35 17084.15 88888.00 2016-10-11 17:02:22.000 285 33753.85 101.33 17084.16 88888.00 2016-10-11 17:02:23.000 285 33753.86 101.38 17084.17 88888.00 2016-10-11 17:02:24.000 285 33753.88 101.40 17084.14 88888.00 2016-10-11 17:02:25.000 285 33753.85 101.40 17084.13 37831.06 2016-10-11 17:02:26.000 285 33753.84 101.39 17084.14 88888.00 2016-10-11 17:02:27.000 285 33753.87 101.41 17084.15 88888.00 2016-10-11 17:02:28.000 285 33753.89 101.38 17084.13 88888.00 2016-10-11 17:02:29.000 285 33753.85 101.38 17084.17 88888.00 2016-10-11 17:02:30.000 285 33753.84 101.34 17084.16 37831.00 2016-10-11 17:02:31.000 285 33753.86 101.34 17084.18 88888.00 2016-10-11 17:02:32.000 285 33753.83 101.36 17084.18 88888.00 2016-10-11 17:02:33.000 285 33753.84 101.39 17084.19 88888.00 2016-10-11 17:02:34.000 285 33753.83 101.40 17084.17 88888.00 2016-10-11 17:02:35.000 285 33753.84 101.38 17084.17 37831.04 2016-10-11 17:02:36.000 285 33753.83 101.35 17084.18 88888.00 2016-10-11 17:02:37.000 285 33753.82 101.35 17084.15 88888.00 2016-10-11 17:02:38.000 285 33753.87 101.38 17084.14 88888.00 2016-10-11 17:02:39.000 285 33753.89 101.39 17084.09 88888.00 2016-10-11 17:02:40.000 285 33753.87 101.34 17084.10 37831.05 2016-10-11 17:02:41.000 285 33753.91 101.34 17084.13 88888.00 2016-10-11 17:02:42.000 285 33753.90 101.33 17084.14 88888.00 2016-10-11 17:02:43.000 285 33753.94 101.38 17084.10 88888.00 2016-10-11 17:02:44.000 285 33753.94 101.36 17084.11 88888.00 2016-10-11 17:02:45.000 285 33753.92 101.32 17084.14 37831.13 2016-10-11 17:02:46.000 285 33753.93 101.31 17084.14 88888.00 2016-10-11 17:02:47.000 285 33753.94 101.31 17084.15 88888.00 2016-10-11 17:02:48.000 285 33753.89 101.34 17084.16 88888.00 2016-10-11 17:02:49.000 285 33753.92 101.34 17084.14 88888.00 2016-10-11 17:02:50.000 285 33753.90 101.33 17084.10 37831.13 2016-10-11 17:02:51.000 285 33753.87 101.30 17084.07 88888.00 2016-10-11 17:02:52.000 285 33753.88 101.30 17084.07 88888.00 2016-10-11 17:02:53.000 285 33753.92 101.34 17084.11 88888.00 2016-10-11 17:02:54.000 285 33753.92 101.34 17084.10 88888.00 2016-10-11 17:02:55.000 285 33753.93 101.33 17084.11 37831.13 2016-10-11 17:02:56.000 285 33753.89 101.34 17084.11 88888.00 2016-10-11 17:02:57.000 285 33753.93 101.32 17084.10 88888.00 2016-10-11 17:02:58.000 285 33753.93 101.29 17084.16 88888.00 2016-10-11 17:02:59.000 285 33753.92 101.30 17084.19 88888.00 2016-10-11 17:03:00.000 285 33753.93 101.29 17084.19 37831.08 2016-10-11 17:03:01.000 285 33753.90 101.33 17084.14 88888.00 2016-10-11 17:03:02.000 285 33753.87 101.34 17084.10 88888.00 2016-10-11 17:03:03.000 285 33753.91 101.32 17084.13 88888.00 2016-10-11 17:03:04.000 285 33753.92 101.33 17084.14 88888.00 2016-10-11 17:03:05.000 285 33753.89 101.34 17084.16 37831.09 2016-10-11 17:03:06.000 285 33753.88 101.35 17084.14 88888.00 2016-10-11 17:03:07.000 285 33753.83 101.38 17084.14 88888.00 2016-10-11 17:03:08.000 285 33753.85 101.38 17084.19 88888.00 2016-10-11 17:03:09.000 285 33753.89 101.34 17084.13 88888.00 2016-10-11 17:03:10.000 285 33753.89 101.40 17084.14 37831.10 2016-10-11 17:03:11.000 285 33753.86 101.40 17084.17 88888.00 2016-10-11 17:03:12.000 285 33753.85 101.37 17084.17 88888.00 2016-10-11 17:03:13.000 285 33753.88 101.41 17084.17 88888.00 2016-10-11 17:03:14.000 285 33753.89 101.39 17084.15 88888.00 2016-10-11 17:03:15.000 285 33753.86 101.35 17084.12 37831.02 2016-10-11 17:03:16.000 285 33753.88 101.33 17084.12 88888.00 2016-10-11 17:03:17.000 285 33753.88 101.33 17084.12 88888.00 2016-10-11 17:03:18.000 285 33753.90 101.34 17084.10 88888.00 2016-10-11 17:03:19.000 285 33753.92 101.33 17084.08 88888.00 2016-10-11 17:03:20.000 285 33753.94 101.37 17084.08 37831.14 2016-10-11 17:03:21.000 285 33753.92 101.38 17084.12 88888.00 2016-10-11 17:03:22.000 285 33753.92 101.39 17084.09 88888.00 2016-10-11 17:03:23.000 285 33753.91 101.42 17084.10 88888.00 2016-10-11 17:03:24.000 285 33753.91 101.39 17084.16 88888.00 2016-10-11 17:03:25.000 285 33753.96 101.34 17084.16 37831.12 2016-10-11 17:03:26.000 285 33753.97 101.38 17084.13 88888.00 2016-10-11 17:03:27.000 285 33753.97 101.39 17084.13 88888.00 2016-10-11 17:03:28.000 285 33753.95 101.40 17084.16 88888.00 2016-10-11 17:03:29.000 285 33753.92 101.38 17084.18 88888.00 2016-10-11 17:03:30.000 285 33753.91 101.37 17084.19 37831.23 2016-10-11 17:03:31.000 285 33753.92 101.40 17084.18 88888.00 2016-10-11 17:03:32.000 285 33753.90 101.43 17084.19 88888.00 2016-10-11 17:03:33.000 285 33753.93 101.43 17084.17 88888.00 2016-10-11 17:03:34.000 285 33753.92 101.41 17084.16 88888.00 2016-10-11 17:03:35.000 285 33753.93 101.38 17084.15 37831.05 2016-10-11 17:03:36.000 285 33753.92 101.35 17084.15 88888.00 2016-10-11 17:03:37.000 285 33753.88 101.31 17084.12 88888.00 2016-10-11 17:03:38.000 285 33753.88 101.37 17084.08 88888.00 2016-10-11 17:03:39.000 285 33753.86 101.39 17084.08 88888.00 2016-10-11 17:03:40.000 285 33753.87 101.37 17084.09 37831.08 2016-10-11 17:03:41.000 285 33753.89 101.40 17084.12 88888.00 2016-10-11 17:03:42.000 285 33753.91 101.42 17084.11 88888.00 2016-10-11 17:03:43.000 285 33753.89 101.38 17084.14 88888.00 2016-10-11 17:03:44.000 285 33753.87 101.38 17084.10 88888.00 2016-10-11 17:03:45.000 285 33753.92 101.37 17084.15 37831.22 2016-10-11 17:03:46.000 285 33753.92 101.38 17084.18 88888.00 2016-10-11 17:03:47.000 285 33753.91 101.38 17084.17 88888.00 2016-10-11 17:03:48.000 285 33753.86 101.36 17084.17 88888.00 2016-10-11 17:03:49.000 285 33753.83 101.36 17084.20 88888.00 2016-10-11 17:03:50.000 285 33753.87 101.36 17084.22 37831.20 2016-10-11 17:03:51.000 285 33753.92 101.36 17084.22 88888.00 2016-10-11 17:03:52.000 285 33753.94 101.39 17084.22 88888.00 2016-10-11 17:03:53.000 285 33753.94 101.38 17084.19 88888.00 2016-10-11 17:03:54.000 285 33753.90 101.38 17084.18 88888.00 2016-10-11 17:03:55.000 285 33753.87 101.41 17084.15 37831.12 2016-10-11 17:03:56.000 285 33753.90 101.43 17084.16 88888.00 2016-10-11 17:03:57.000 285 33753.89 101.45 17084.21 88888.00 2016-10-11 17:03:58.000 285 33753.91 101.39 17084.21 88888.00 2016-10-11 17:03:59.000 285 33753.91 101.38 17084.20 88888.00 2016-10-11 17:04:00.000 285 33753.91 101.39 17084.19 37831.10 2016-10-11 17:04:01.000 285 33753.94 101.39 17084.17 88888.00 2016-10-11 17:04:02.000 285 33753.95 101.42 17084.18 88888.00 2016-10-11 17:04:03.000 285 33753.93 101.45 17084.17 88888.00 2016-10-11 17:04:04.000 285 33753.87 101.46 17084.20 88888.00 2016-10-11 17:04:05.000 285 33753.87 101.45 17084.16 37831.13 2016-10-11 17:04:06.000 285 33753.89 101.47 17084.14 88888.00 2016-10-11 17:04:07.000 285 33753.90 101.43 17084.14 88888.00 2016-10-11 17:04:08.000 285 33753.89 101.42 17084.17 88888.00 2016-10-11 17:04:09.000 285 33753.93 101.47 17084.17 88888.00 2016-10-11 17:04:10.000 285 33753.90 101.42 17084.17 37831.19 2016-10-11 17:04:11.000 285 33753.89 101.40 17084.16 88888.00 2016-10-11 17:04:12.000 285 33753.91 101.42 17084.13 88888.00 2016-10-11 17:04:13.000 285 33753.96 101.44 17084.11 88888.00 2016-10-11 17:04:14.000 285 33753.96 101.43 17084.17 88888.00 2016-10-11 17:04:15.000 285 33753.93 101.41 17084.20 37831.14 2016-10-11 17:04:16.000 285 33753.95 101.44 17084.25 88888.00 2016-10-11 17:04:17.000 285 33753.98 101.51 17084.25 88888.00 2016-10-11 17:04:18.000 285 33753.96 101.48 17084.19 88888.00 2016-10-11 17:04:19.000 285 33754.00 101.45 17084.16 88888.00 2016-10-11 17:04:20.000 285 33753.96 101.47 17084.18 37831.18 2016-10-11 17:04:21.000 285 33753.94 101.47 17084.15 88888.00 2016-10-11 17:04:22.000 285 33753.92 101.41 17084.13 88888.00 2016-10-11 17:04:23.000 285 33753.88 101.41 17084.22 88888.00 2016-10-11 17:04:24.000 285 33753.87 101.43 17084.23 88888.00 2016-10-11 17:04:25.000 285 33753.92 101.45 17084.20 37831.20 2016-10-11 17:04:26.000 285 33753.93 101.45 17084.23 88888.00 2016-10-11 17:04:27.000 285 33753.89 101.43 17084.21 88888.00 2016-10-11 17:04:28.000 285 33753.90 101.44 17084.18 88888.00 2016-10-11 17:04:29.000 285 33753.95 101.46 17084.17 88888.00 2016-10-11 17:04:30.000 285 33753.94 101.48 17084.20 37831.14 2016-10-11 17:04:31.000 285 33753.94 101.45 17084.20 88888.00 2016-10-11 17:04:32.000 285 33753.94 101.44 17084.22 88888.00 2016-10-11 17:04:33.000 285 33753.90 101.45 17084.22 88888.00 2016-10-11 17:04:34.000 285 33753.90 101.43 17084.21 88888.00 2016-10-11 17:04:35.000 285 33753.92 101.47 17084.18 37831.15 2016-10-11 17:04:36.000 285 33753.95 101.46 17084.22 88888.00 2016-10-11 17:04:37.000 285 33753.97 101.43 17084.22 88888.00 2016-10-11 17:04:38.000 285 33753.95 101.44 17084.25 88888.00 2016-10-11 17:04:39.000 285 33753.89 101.43 17084.25 88888.00 2016-10-11 17:04:40.000 285 33753.96 101.43 17084.20 37831.13 2016-10-11 17:04:41.000 285 33753.95 101.42 17084.24 88888.00 2016-10-11 17:04:42.000 285 33753.91 101.43 17084.28 88888.00 2016-10-11 17:04:43.000 285 33753.95 101.46 17084.27 88888.00 2016-10-11 17:04:44.000 285 33753.96 101.45 17084.24 88888.00 2016-10-11 17:04:45.000 285 33753.95 101.48 17084.25 37831.14 2016-10-11 17:04:46.000 285 33753.94 101.49 17084.28 88888.00 2016-10-11 17:04:47.000 285 33753.94 101.48 17084.32 88888.00 2016-10-11 17:04:48.000 285 33753.95 101.48 17084.34 88888.00 2016-10-11 17:04:49.000 285 33753.96 101.50 17084.29 88888.00 2016-10-11 17:04:50.000 285 33753.90 101.55 17084.27 37831.12 2016-10-11 17:04:51.000 285 33753.91 101.52 17084.28 88888.00 2016-10-11 17:04:52.000 285 33753.91 101.50 17084.30 88888.00 2016-10-11 17:04:53.000 285 33753.91 101.49 17084.31 88888.00 2016-10-11 17:04:54.000 285 33753.93 101.50 17084.27 88888.00 2016-10-11 17:04:55.000 285 33753.93 101.55 17084.25 37831.21 2016-10-11 17:04:56.000 285 33753.89 101.56 17084.24 88888.00 2016-10-11 17:04:57.000 285 33753.85 101.55 17084.26 88888.00 2016-10-11 17:04:58.000 285 33753.87 101.58 17084.27 88888.00 2016-10-11 17:04:59.000 285 33753.88 101.55 17084.23 88888.00 2016-10-11 17:05:00.000 285 33753.86 101.58 17084.25 37831.12 2016-10-11 17:05:01.000 285 33753.84 101.54 17084.22 88888.00 2016-10-11 17:05:02.000 285 33753.83 101.54 17084.22 88888.00 2016-10-11 17:05:03.000 285 33753.88 101.53 17084.23 88888.00 2016-10-11 17:05:04.000 285 33753.86 101.49 17084.21 88888.00 2016-10-11 17:05:05.000 285 33753.89 101.54 17084.23 37831.13 2016-10-11 17:05:06.000 285 33753.91 101.55 17084.22 88888.00 2016-10-11 17:05:07.000 285 33753.91 101.55 17084.23 88888.00 2016-10-11 17:05:08.000 285 33753.89 101.56 17084.21 88888.00 2016-10-11 17:05:09.000 285 33753.87 101.54 17084.22 88888.00 2016-10-11 17:05:10.000 285 33753.91 101.54 17084.24 37831.22 2016-10-11 17:05:11.000 285 33753.94 101.53 17084.27 88888.00 2016-10-11 17:05:12.000 285 33753.91 101.52 17084.23 88888.00 2016-10-11 17:05:13.000 285 33753.92 101.53 17084.21 88888.00 2016-10-11 17:05:14.000 285 33753.89 101.56 17084.22 88888.00 2016-10-11 17:05:15.000 285 33753.90 101.55 17084.21 37831.10 2016-10-11 17:05:16.000 285 33753.92 101.53 17084.20 88888.00 2016-10-11 17:05:17.000 285 33753.93 101.56 17084.19 88888.00 2016-10-11 17:05:18.000 285 33753.96 101.55 17084.19 88888.00 2016-10-11 17:05:19.000 285 33754.01 101.51 17084.20 88888.00 2016-10-11 17:05:20.000 285 33753.99 101.52 17084.25 37831.08 2016-10-11 17:05:21.000 285 33753.98 101.51 17084.26 88888.00 2016-10-11 17:05:22.000 285 33753.95 101.57 17084.21 88888.00 2016-10-11 17:05:23.000 285 33753.96 101.58 17084.21 88888.00 2016-10-11 17:05:24.000 285 33753.99 101.55 17084.27 88888.00 2016-10-11 17:05:25.000 285 33753.98 101.53 17084.27 37831.11 2016-10-11 17:05:26.000 285 33753.98 101.52 17084.25 88888.00 2016-10-11 17:05:27.000 285 33753.99 101.54 17084.22 88888.00 2016-10-11 17:05:28.000 285 33754.02 101.56 17084.25 88888.00 2016-10-11 17:05:29.000 285 33753.99 101.55 17084.25 88888.00 2016-10-11 17:05:30.000 285 33753.95 101.55 17084.23 37831.17 2016-10-11 17:05:31.000 285 33753.98 101.58 17084.20 88888.00 2016-10-11 17:05:32.000 285 33753.96 101.57 17084.19 88888.00 2016-10-11 17:05:33.000 285 33753.97 101.57 17084.21 88888.00 2016-10-11 17:05:34.000 285 33753.98 101.54 17084.19 88888.00 2016-10-11 17:05:35.000 285 33754.00 101.55 17084.21 37831.05 2016-10-11 17:05:36.000 285 33753.98 101.57 17084.19 88888.00 2016-10-11 17:05:37.000 285 33753.99 101.60 17084.23 88888.00 2016-10-11 17:05:38.000 285 33753.98 101.58 17084.25 88888.00 2016-10-11 17:05:39.000 285 33753.98 101.59 17084.28 88888.00 2016-10-11 17:05:40.000 285 33754.00 101.61 17084.29 37831.16 2016-10-11 17:05:41.000 285 33754.01 101.63 17084.25 88888.00 2016-10-11 17:05:42.000 285 33754.01 101.62 17084.24 88888.00 2016-10-11 17:05:43.000 285 33753.99 101.62 17084.22 88888.00 2016-10-11 17:05:44.000 285 33754.01 101.62 17084.22 88888.00 2016-10-11 17:05:45.000 285 33753.98 101.60 17084.26 37831.16 2016-10-11 17:05:46.000 285 33753.97 101.60 17084.23 88888.00 2016-10-11 17:05:47.000 285 33753.96 101.58 17084.22 88888.00 2016-10-11 17:05:48.000 285 33753.94 101.57 17084.22 88888.00 2016-10-11 17:05:49.000 285 33753.99 101.54 17084.25 88888.00 2016-10-11 17:05:50.000 285 33753.99 101.52 17084.23 37831.26 2016-10-11 17:05:51.000 285 33753.97 101.51 17084.27 88888.00 2016-10-11 17:05:52.000 285 33753.98 101.51 17084.25 88888.00 2016-10-11 17:05:53.000 285 33754.02 101.51 17084.27 88888.00 2016-10-11 17:05:54.000 285 33753.98 101.51 17084.24 88888.00 2016-10-11 17:05:55.000 285 33754.01 101.54 17084.25 37831.15 2016-10-11 17:05:56.000 285 33754.02 101.59 17084.26 88888.00 2016-10-11 17:05:57.000 285 33753.98 101.55 17084.21 88888.00 2016-10-11 17:05:58.000 285 33754.00 101.54 17084.20 88888.00 2016-10-11 17:05:59.000 285 33754.01 101.55 17084.21 88888.00 2016-10-11 17:06:00.000 285 33753.98 101.56 17084.16 37831.19 2016-10-11 17:06:01.000 285 33753.98 101.58 17084.20 88888.00 2016-10-11 17:06:02.000 285 33753.98 101.56 17084.21 88888.00 2016-10-11 17:06:03.000 285 33754.00 101.57 17084.25 88888.00 2016-10-11 17:06:04.000 285 33753.99 101.58 17084.25 88888.00 2016-10-11 17:06:05.000 285 33753.98 101.62 17084.24 37831.27 2016-10-11 17:06:06.000 285 33753.98 101.60 17084.27 88888.00 2016-10-11 17:06:07.000 285 33753.98 101.62 17084.30 88888.00 2016-10-11 17:06:08.000 285 33753.99 101.61 17084.25 88888.00 2016-10-11 17:06:09.000 285 33753.98 101.60 17084.23 88888.00 2016-10-11 17:06:10.000 285 33753.98 101.58 17084.25 37831.29 2016-10-11 17:06:11.000 285 33753.98 101.63 17084.26 88888.00 2016-10-11 17:06:12.000 285 33753.98 101.61 17084.27 88888.00 2016-10-11 17:06:13.000 285 33753.98 101.60 17084.26 88888.00 2016-10-11 17:06:14.000 285 33753.96 101.60 17084.28 88888.00 2016-10-11 17:06:15.000 285 33753.96 101.58 17084.29 37831.22 2016-10-11 17:06:16.000 285 33754.00 101.57 17084.28 88888.00 2016-10-11 17:06:17.000 285 33753.96 101.55 17084.29 88888.00 2016-10-11 17:06:18.000 285 33753.95 101.54 17084.37 88888.00 2016-10-11 17:06:19.000 285 33753.97 101.55 17084.35 88888.00 2016-10-11 17:06:20.000 285 33753.97 101.56 17084.31 37831.19 2016-10-11 17:06:21.000 285 33753.96 101.62 17084.29 88888.00 2016-10-11 17:06:22.000 285 33753.91 101.63 17084.33 88888.00 2016-10-11 17:06:23.000 285 33753.94 101.64 17084.39 88888.00 2016-10-11 17:06:24.000 285 33753.94 101.61 17084.37 88888.00 2016-10-11 17:06:25.000 285 33753.88 101.59 17084.29 37831.27 2016-10-11 17:06:26.000 285 33753.87 101.59 17084.25 88888.00 2016-10-11 17:06:27.000 285 33753.90 101.63 17084.30 88888.00 2016-10-11 17:06:28.000 285 33753.94 101.66 17084.30 88888.00 2016-10-11 17:06:29.000 285 33753.91 101.65 17084.31 88888.00 2016-10-11 17:06:30.000 285 33753.87 101.67 17084.32 37831.32 2016-10-11 17:06:31.000 285 33753.93 101.67 17084.32 88888.00 2016-10-11 17:06:32.000 285 33753.92 101.66 17084.29 88888.00 2016-10-11 17:06:33.000 285 33753.91 101.67 17084.28 88888.00 2016-10-11 17:06:34.000 285 33753.93 101.67 17084.29 88888.00 2016-10-11 17:06:35.000 285 33753.94 101.66 17084.27 37831.16 2016-10-11 17:06:36.000 285 33753.90 101.67 17084.29 88888.00 2016-10-11 17:06:37.000 285 33753.92 101.64 17084.30 88888.00 2016-10-11 17:06:38.000 285 33753.91 101.57 17084.31 88888.00 2016-10-11 17:06:39.000 285 33753.89 101.57 17084.28 88888.00 2016-10-11 17:06:40.000 285 33753.89 101.53 17084.30 37831.15 2016-10-11 17:06:41.000 285 33753.86 101.56 17084.29 88888.00 2016-10-11 17:06:42.000 285 33753.87 101.57 17084.28 88888.00 2016-10-11 17:06:43.000 285 33753.86 101.58 17084.26 88888.00 2016-10-11 17:06:44.000 285 33753.84 101.57 17084.26 88888.00 2016-10-11 17:06:45.000 285 33753.87 101.59 17084.26 37831.21 2016-10-11 17:06:46.000 285 33753.91 101.59 17084.28 88888.00 2016-10-11 17:06:47.000 285 33753.90 101.54 17084.23 88888.00 2016-10-11 17:06:48.000 285 33753.89 101.54 17084.23 88888.00 2016-10-11 17:06:49.000 285 33753.90 101.61 17084.20 88888.00 2016-10-11 17:06:50.000 285 33753.91 101.63 17084.25 37831.17 2016-10-11 17:06:51.000 285 33753.97 101.63 17084.27 88888.00 2016-10-11 17:06:52.000 285 33754.01 101.64 17084.27 88888.00 2016-10-11 17:06:53.000 285 33753.98 101.64 17084.26 88888.00 2016-10-11 17:06:54.000 285 33753.97 101.64 17084.30 88888.00 2016-10-11 17:06:55.000 285 33753.97 101.63 17084.23 37831.21 2016-10-11 17:06:56.000 285 33753.95 101.59 17084.25 88888.00 2016-10-11 17:06:57.000 285 33753.96 101.61 17084.28 88888.00 2016-10-11 17:06:58.000 285 33753.96 101.60 17084.29 88888.00 2016-10-11 17:06:59.000 285 33754.01 101.63 17084.29 88888.00 2016-10-11 17:07:00.000 285 33754.05 101.60 17084.29 37831.24 2016-10-11 17:07:01.000 285 33754.05 101.60 17084.30 88888.00 2016-10-11 17:07:02.000 285 33754.08 101.59 17084.33 88888.00 2016-10-11 17:07:03.000 285 33754.05 101.63 17084.32 88888.00 2016-10-11 17:07:04.000 285 33754.04 101.63 17084.33 88888.00 2016-10-11 17:07:05.000 285 33754.06 101.67 17084.34 37831.33 2016-10-11 17:07:06.000 285 33754.03 101.66 17084.32 88888.00 2016-10-11 17:07:07.000 285 33754.03 101.61 17084.33 88888.00 2016-10-11 17:07:08.000 285 33754.08 101.63 17084.30 88888.00 2016-10-11 17:07:09.000 285 33754.08 101.66 17084.27 88888.00 2016-10-11 17:07:10.000 285 33754.05 101.65 17084.28 37831.38 2016-10-11 17:07:11.000 285 33754.04 101.62 17084.30 88888.00 2016-10-11 17:07:12.000 285 33754.03 101.63 17084.31 88888.00 2016-10-11 17:07:13.000 285 33753.99 101.64 17084.33 88888.00 2016-10-11 17:07:14.000 285 33754.01 101.66 17084.35 88888.00 2016-10-11 17:07:15.000 285 33754.04 101.66 17084.32 37831.36 2016-10-11 17:07:16.000 285 33754.05 101.65 17084.32 88888.00 2016-10-11 17:07:17.000 285 33754.09 101.67 17084.30 88888.00 2016-10-11 17:07:18.000 285 33754.12 101.66 17084.30 88888.00 2016-10-11 17:07:19.000 285 33754.09 101.65 17084.30 88888.00 2016-10-11 17:07:20.000 285 33754.05 101.66 17084.33 37831.26 2016-10-11 17:07:21.000 285 33754.09 101.65 17084.36 88888.00 2016-10-11 17:07:22.000 285 33754.08 101.63 17084.36 88888.00 2016-10-11 17:07:23.000 285 33754.11 101.62 17084.35 88888.00 2016-10-11 17:07:24.000 285 33754.12 101.64 17084.36 88888.00 2016-10-11 17:07:25.000 285 33754.08 101.66 17084.33 37831.28 2016-10-11 17:07:26.000 285 33754.04 101.65 17084.32 88888.00 2016-10-11 17:07:27.000 285 33754.03 101.65 17084.32 88888.00 2016-10-11 17:07:28.000 285 33754.01 101.61 17084.33 88888.00 2016-10-11 17:07:29.000 285 33754.01 101.65 17084.34 88888.00 2016-10-11 17:07:30.000 285 33753.99 101.68 17084.33 37831.28 2016-10-11 17:07:31.000 285 33753.99 101.65 17084.32 88888.00 2016-10-11 17:07:32.000 285 33753.98 101.65 17084.37 88888.00 2016-10-11 17:07:33.000 285 33753.95 101.66 17084.44 88888.00 2016-10-11 17:07:34.000 285 33753.93 101.62 17084.41 88888.00 2016-10-11 17:07:35.000 285 33753.91 101.56 17084.46 37831.31 2016-10-11 17:07:36.000 285 33753.91 101.57 17084.40 88888.00 2016-10-11 17:07:37.000 285 33753.86 101.58 17084.39 88888.00 2016-10-11 17:07:38.000 285 33753.80 101.60 17084.34 88888.00 2016-10-11 17:07:39.000 285 33753.86 101.62 17084.35 88888.00 2016-10-11 17:07:40.000 285 33753.91 101.64 17084.38 37831.21 2016-10-11 17:07:41.000 285 33753.93 101.66 17084.38 88888.00 2016-10-11 17:07:42.000 285 33753.90 101.65 17084.37 88888.00 2016-10-11 17:07:43.000 285 33753.86 101.67 17084.39 88888.00 2016-10-11 17:07:44.000 285 33753.82 101.64 17084.38 88888.00 2016-10-11 17:07:45.000 285 33753.85 101.66 17084.40 37831.19 2016-10-11 17:07:46.000 285 33753.88 101.71 17084.37 88888.00 2016-10-11 17:07:47.000 285 33753.89 101.71 17084.36 88888.00 2016-10-11 17:07:48.000 285 33753.88 101.69 17084.33 88888.00 2016-10-11 17:07:49.000 285 33753.89 101.70 17084.35 88888.00 2016-10-11 17:07:50.000 285 33753.91 101.71 17084.34 37831.18 2016-10-11 17:07:51.000 285 33753.98 101.67 17084.39 88888.00 2016-10-11 17:07:52.000 285 33753.96 101.70 17084.38 88888.00 2016-10-11 17:07:53.000 285 33753.95 101.67 17084.37 88888.00 2016-10-11 17:07:54.000 285 33753.95 101.65 17084.37 88888.00 2016-10-11 17:07:55.000 285 33753.97 101.67 17084.38 37831.14 2016-10-11 17:07:56.000 285 33753.95 101.65 17084.40 88888.00 2016-10-11 17:07:57.000 285 33753.97 101.68 17084.39 88888.00 2016-10-11 17:07:58.000 285 33753.96 101.63 17084.37 88888.00 2016-10-11 17:07:59.000 285 33753.97 101.64 17084.41 88888.00 2016-10-11 17:08:00.000 285 33753.99 101.64 17084.41 37831.29 2016-10-11 17:08:01.000 285 33753.99 101.62 17084.44 88888.00 2016-10-11 17:08:02.000 285 33754.01 101.67 17084.42 88888.00 2016-10-11 17:08:03.000 285 33754.02 101.65 17084.42 88888.00 2016-10-11 17:08:04.000 285 33754.02 101.64 17084.43 88888.00 2016-10-11 17:08:05.000 285 33754.02 101.65 17084.40 37831.26 2016-10-11 17:08:06.000 285 33753.96 101.66 17084.42 88888.00 2016-10-11 17:08:07.000 285 33753.92 101.64 17084.40 88888.00 2016-10-11 17:08:08.000 285 33753.94 101.65 17084.40 88888.00 2016-10-11 17:08:09.000 285 33753.95 101.62 17084.41 88888.00 2016-10-11 17:08:10.000 285 33753.94 101.66 17084.42 37831.19 2016-10-11 17:08:11.000 285 33753.96 101.73 17084.42 88888.00 2016-10-11 17:08:12.000 285 33753.94 101.71 17084.42 88888.00 2016-10-11 17:08:13.000 285 33753.94 101.67 17084.41 88888.00 2016-10-11 17:08:14.000 285 33753.95 101.63 17084.41 88888.00 2016-10-11 17:08:15.000 285 33753.93 101.60 17084.44 37831.24 2016-10-11 17:08:16.000 285 33753.92 101.63 17084.44 88888.00 2016-10-11 17:08:17.000 285 33753.91 101.58 17084.45 88888.00 2016-10-11 17:08:18.000 285 33753.95 101.56 17084.45 88888.00 2016-10-11 17:08:19.000 285 33753.98 101.59 17084.42 88888.00 2016-10-11 17:08:20.000 285 33753.95 101.61 17084.42 37831.35 2016-10-11 17:08:21.000 285 33753.97 101.65 17084.39 88888.00 2016-10-11 17:08:22.000 285 33753.95 101.70 17084.39 88888.00 2016-10-11 17:08:23.000 285 33753.95 101.70 17084.42 88888.00 2016-10-11 17:08:24.000 285 33753.95 101.73 17084.43 88888.00 2016-10-11 17:08:25.000 285 33753.97 101.72 17084.42 37831.25 2016-10-11 17:08:26.000 285 33753.96 101.70 17084.43 88888.00 2016-10-11 17:08:27.000 285 33753.96 101.74 17084.43 88888.00 2016-10-11 17:08:28.000 285 33753.99 101.73 17084.43 88888.00 2016-10-11 17:08:29.000 285 33753.97 101.72 17084.42 88888.00 2016-10-11 17:08:30.000 285 33753.95 101.71 17084.42 37831.27 2016-10-11 17:08:31.000 285 33753.96 101.69 17084.45 88888.00 2016-10-11 17:08:32.000 285 33753.95 101.69 17084.48 88888.00 2016-10-11 17:08:33.000 285 33753.87 101.69 17084.47 88888.00 2016-10-11 17:08:34.000 285 33753.86 101.70 17084.43 88888.00 2016-10-11 17:08:35.000 285 33753.89 101.71 17084.41 37831.29 2016-10-11 17:08:36.000 285 33753.88 101.68 17084.43 88888.00 2016-10-11 17:08:37.000 285 33753.90 101.69 17084.41 88888.00 2016-10-11 17:08:38.000 285 33753.91 101.74 17084.46 88888.00 2016-10-11 17:08:39.000 285 33753.90 101.74 17084.43 88888.00 2016-10-11 17:08:40.000 285 33753.93 101.73 17084.40 37831.25 2016-10-11 17:08:41.000 285 33753.97 101.74 17084.36 88888.00 2016-10-11 17:08:42.000 285 33754.00 101.73 17084.36 88888.00 2016-10-11 17:08:43.000 285 33754.01 101.72 17084.38 88888.00 2016-10-11 17:08:44.000 285 33754.01 101.69 17084.39 88888.00 2016-10-11 17:08:45.000 285 33753.99 101.71 17084.43 37831.21 2016-10-11 17:08:46.000 285 33754.01 101.74 17084.42 88888.00 2016-10-11 17:08:47.000 285 33754.04 101.72 17084.40 88888.00 2016-10-11 17:08:48.000 285 33754.02 101.68 17084.40 88888.00 2016-10-11 17:08:49.000 285 33754.03 101.69 17084.38 88888.00 2016-10-11 17:08:50.000 285 33754.06 101.75 17084.37 37831.36 2016-10-11 17:08:51.000 285 33754.05 101.76 17084.35 88888.00 2016-10-11 17:08:52.000 285 33754.02 101.79 17084.35 88888.00 2016-10-11 17:08:53.000 285 33753.97 101.75 17084.37 88888.00 2016-10-11 17:08:54.000 285 33753.97 101.73 17084.37 88888.00 2016-10-11 17:08:55.000 285 33753.96 101.75 17084.35 37831.32 2016-10-11 17:08:56.000 285 33753.97 101.75 17084.38 88888.00 2016-10-11 17:08:57.000 285 33753.98 101.74 17084.37 88888.00 2016-10-11 17:08:58.000 285 33753.98 101.80 17084.41 88888.00 2016-10-11 17:08:59.000 285 33753.97 101.84 17084.40 88888.00 2016-10-11 17:09:00.000 285 33753.98 101.84 17084.37 37831.38 2016-10-11 17:09:01.000 285 33754.03 101.82 17084.38 88888.00 2016-10-11 17:09:02.000 285 33754.03 101.78 17084.39 88888.00 2016-10-11 17:09:03.000 285 33753.98 101.75 17084.42 88888.00 2016-10-11 17:09:04.000 285 33754.01 101.79 17084.46 88888.00 2016-10-11 17:09:05.000 285 33754.02 101.76 17084.47 37831.32 2016-10-11 17:09:06.000 285 33754.03 101.76 17084.45 88888.00 2016-10-11 17:09:07.000 285 33754.02 101.78 17084.44 88888.00 2016-10-11 17:09:08.000 285 33753.98 101.77 17084.44 88888.00 2016-10-11 17:09:09.000 285 33754.00 101.77 17084.43 88888.00 2016-10-11 17:09:10.000 285 33753.98 101.78 17084.45 37831.28 2016-10-11 17:09:11.000 285 33753.96 101.76 17084.42 88888.00 2016-10-11 17:09:12.000 285 33753.95 101.74 17084.42 88888.00 2016-10-11 17:09:13.000 285 33753.95 101.78 17084.41 88888.00 2016-10-11 17:09:14.000 285 33753.94 101.79 17084.41 88888.00 2016-10-11 17:09:15.000 285 33753.97 101.77 17084.39 37831.25 2016-10-11 17:09:16.000 285 33753.98 101.78 17084.41 88888.00 2016-10-11 17:09:17.000 285 33753.96 101.81 17084.39 88888.00 2016-10-11 17:09:18.000 285 33753.96 101.80 17084.38 88888.00 2016-10-11 17:09:19.000 285 33753.95 101.76 17084.40 88888.00 2016-10-11 17:09:20.000 285 33753.94 101.76 17084.45 37831.32 2016-10-11 17:09:21.000 285 33753.92 101.74 17084.44 88888.00 2016-10-11 17:09:22.000 285 33753.95 101.74 17084.44 88888.00 2016-10-11 17:09:23.000 285 33753.97 101.75 17084.44 88888.00 2016-10-11 17:09:24.000 285 33753.96 101.76 17084.43 88888.00 2016-10-11 17:09:25.000 285 33754.01 101.83 17084.45 37831.35 2016-10-11 17:09:26.000 285 33754.00 101.84 17084.44 88888.00 2016-10-11 17:09:27.000 285 33754.03 101.85 17084.43 88888.00 2016-10-11 17:09:28.000 285 33754.03 101.83 17084.44 88888.00 2016-10-11 17:09:29.000 285 33754.07 101.79 17084.39 88888.00 2016-10-11 17:09:30.000 285 33754.07 101.79 17084.41 37831.32 2016-10-11 17:09:31.000 285 33754.09 101.79 17084.44 88888.00 2016-10-11 17:09:32.000 285 33754.07 101.76 17084.46 88888.00 2016-10-11 17:09:33.000 285 33754.06 101.77 17084.45 88888.00 2016-10-11 17:09:34.000 285 33754.07 101.84 17084.43 88888.00 2016-10-11 17:09:35.000 285 33754.05 101.85 17084.43 37831.37 2016-10-11 17:09:36.000 285 33754.02 101.86 17084.46 88888.00 2016-10-11 17:09:37.000 285 33754.00 101.84 17084.49 88888.00 2016-10-11 17:09:38.000 285 33754.02 101.85 17084.46 88888.00 2016-10-11 17:09:39.000 285 33754.03 101.84 17084.46 88888.00 2016-10-11 17:09:40.000 285 33754.02 101.87 17084.47 37831.29 2016-10-11 17:09:41.000 285 33754.01 101.85 17084.49 88888.00 2016-10-11 17:09:42.000 285 33753.98 101.81 17084.47 88888.00 2016-10-11 17:09:43.000 285 33753.97 101.80 17084.45 88888.00 2016-10-11 17:09:44.000 285 33753.94 101.79 17084.45 88888.00 2016-10-11 17:09:45.000 285 33753.98 101.82 17084.45 37831.26 2016-10-11 17:09:46.000 285 33753.99 101.78 17084.46 88888.00 2016-10-11 17:09:47.000 285 33754.01 101.80 17084.48 88888.00 2016-10-11 17:09:48.000 285 33754.03 101.82 17084.47 88888.00 2016-10-11 17:09:49.000 285 33754.00 101.83 17084.49 88888.00 2016-10-11 17:09:50.000 285 33754.01 101.80 17084.49 37831.24 2016-10-11 17:09:51.000 285 33753.98 101.84 17084.46 88888.00 2016-10-11 17:09:52.000 285 33753.97 101.85 17084.47 88888.00 2016-10-11 17:09:53.000 285 33753.99 101.86 17084.51 88888.00 2016-10-11 17:09:54.000 285 33753.98 101.87 17084.52 88888.00 2016-10-11 17:09:55.000 285 33753.98 101.86 17084.51 37831.37 2016-10-11 17:09:56.000 285 33753.99 101.88 17084.48 88888.00 2016-10-11 17:09:57.000 285 33753.97 101.90 17084.49 88888.00 2016-10-11 17:09:58.000 285 33753.96 101.83 17084.50 88888.00 2016-10-11 17:09:59.000 285 33754.01 101.82 17084.50 88888.00 2016-10-11 17:10:00.000 285 33753.98 101.84 17084.48 37831.26 2016-10-11 17:10:01.000 285 33754.00 101.87 17084.53 88888.00 2016-10-11 17:10:02.000 285 33753.98 101.89 17084.54 88888.00 2016-10-11 17:10:03.000 285 33754.00 101.91 17084.53 88888.00 2016-10-11 17:10:04.000 285 33754.01 101.87 17084.50 88888.00 2016-10-11 17:10:05.000 285 33754.02 101.89 17084.49 37831.22 2016-10-11 17:10:06.000 285 33754.02 101.90 17084.49 88888.00 2016-10-11 17:10:07.000 285 33754.05 101.90 17084.46 88888.00 2016-10-11 17:10:08.000 285 33754.02 101.89 17084.42 88888.00 2016-10-11 17:10:09.000 285 33753.99 101.89 17084.47 88888.00 2016-10-11 17:10:10.000 285 33753.99 101.87 17084.48 37831.38 2016-10-11 17:10:11.000 285 33753.99 101.89 17084.47 88888.00 2016-10-11 17:10:12.000 285 33754.01 101.88 17084.52 88888.00 2016-10-11 17:10:13.000 285 33754.01 101.88 17084.49 88888.00 2016-10-11 17:10:14.000 285 33754.01 101.89 17084.46 88888.00 2016-10-11 17:10:15.000 285 33754.00 101.92 17084.46 37831.37 2016-10-11 17:10:16.000 285 33753.99 101.90 17084.45 88888.00 2016-10-11 17:10:17.000 285 33753.98 101.86 17084.48 88888.00 2016-10-11 17:10:18.000 285 33753.98 101.90 17084.48 88888.00 2016-10-11 17:10:19.000 285 33753.93 101.90 17084.46 88888.00 2016-10-11 17:10:20.000 285 33753.91 101.86 17084.39 37831.28 2016-10-11 17:10:21.000 285 33753.93 101.87 17084.42 88888.00 2016-10-11 17:10:22.000 285 33753.93 101.87 17084.45 88888.00 2016-10-11 17:10:23.000 285 33753.95 101.88 17084.46 88888.00 2016-10-11 17:10:24.000 285 33753.97 101.92 17084.45 88888.00 2016-10-11 17:10:25.000 285 33753.99 101.87 17084.48 37831.29 2016-10-11 17:10:26.000 285 33753.96 101.87 17084.49 88888.00 2016-10-11 17:10:27.000 285 33753.97 101.86 17084.50 88888.00 2016-10-11 17:10:28.000 285 33753.96 101.86 17084.51 88888.00 2016-10-11 17:10:29.000 285 33753.97 101.90 17084.49 88888.00 2016-10-11 17:10:30.000 285 33753.98 101.87 17084.44 37831.40 2016-10-11 17:10:31.000 285 33754.00 101.87 17084.44 88888.00 2016-10-11 17:10:32.000 285 33753.99 101.87 17084.45 88888.00 2016-10-11 17:10:33.000 285 33753.98 101.90 17084.47 88888.00 2016-10-11 17:10:34.000 285 33753.99 101.90 17084.46 88888.00 2016-10-11 17:10:35.000 285 33753.98 101.83 17084.45 37831.37 2016-10-11 17:10:36.000 285 33753.98 101.85 17084.45 88888.00 2016-10-11 17:10:37.000 285 33753.94 101.88 17084.45 88888.00 2016-10-11 17:10:38.000 285 33753.94 101.88 17084.49 88888.00 2016-10-11 17:10:39.000 285 33753.89 101.89 17084.49 88888.00 2016-10-11 17:10:40.000 285 33753.92 101.88 17084.53 37831.29 2016-10-11 17:10:41.000 285 33753.95 101.87 17084.50 88888.00 2016-10-11 17:10:42.000 285 33753.95 101.91 17084.49 88888.00 2016-10-11 17:10:43.000 285 33753.96 101.92 17084.47 88888.00 2016-10-11 17:10:44.000 285 33753.96 101.94 17084.46 88888.00 2016-10-11 17:10:45.000 285 33753.97 101.91 17084.46 37831.40 2016-10-11 17:10:46.000 285 33753.92 101.88 17084.45 88888.00 2016-10-11 17:10:47.000 285 33753.94 101.88 17084.50 88888.00 2016-10-11 17:10:48.000 285 33753.97 101.90 17084.55 88888.00 2016-10-11 17:10:49.000 285 33753.99 101.94 17084.52 88888.00 2016-10-11 17:10:50.000 285 33753.99 101.95 17084.51 37831.33 2016-10-11 17:10:51.000 285 33754.00 101.90 17084.49 88888.00 2016-10-11 17:10:52.000 285 33753.98 101.90 17084.46 88888.00 2016-10-11 17:10:53.000 285 33754.00 101.86 17084.48 88888.00 2016-10-11 17:10:54.000 285 33753.99 101.85 17084.49 88888.00 2016-10-11 17:10:55.000 285 33753.99 101.86 17084.48 37831.42 2016-10-11 17:10:56.000 285 33754.00 101.87 17084.54 88888.00 2016-10-11 17:10:57.000 285 33754.03 101.86 17084.53 88888.00 2016-10-11 17:10:58.000 285 33754.04 101.87 17084.56 88888.00 2016-10-11 17:10:59.000 285 33753.99 101.88 17084.55 88888.00 2016-10-11 17:11:00.000 285 33754.01 101.89 17084.53 37831.36 2016-10-11 17:11:01.000 285 33754.03 101.94 17084.52 88888.00 2016-10-11 17:11:02.000 285 33754.01 101.93 17084.53 88888.00 2016-10-11 17:11:03.000 285 33753.99 101.92 17084.51 88888.00 2016-10-11 17:11:04.000 285 33754.01 101.94 17084.51 88888.00 2016-10-11 17:11:05.000 285 33753.99 101.93 17084.49 37831.36 2016-10-11 17:11:06.000 285 33754.01 101.93 17084.52 88888.00 2016-10-11 17:11:07.000 285 33754.01 101.94 17084.54 88888.00 2016-10-11 17:11:08.000 285 33753.98 101.95 17084.53 88888.00 2016-10-11 17:11:09.000 285 33753.95 101.98 17084.57 88888.00 2016-10-11 17:11:10.000 285 33753.94 101.99 17084.55 37831.22 2016-10-11 17:11:11.000 285 33753.95 101.97 17084.53 88888.00 2016-10-11 17:11:12.000 285 33753.92 101.96 17084.53 88888.00 2016-10-11 17:11:13.000 285 33753.92 101.97 17084.55 88888.00 2016-10-11 17:11:14.000 285 33753.91 101.98 17084.51 88888.00 2016-10-11 17:11:15.000 285 33753.95 101.98 17084.48 37831.41 2016-10-11 17:11:16.000 285 33753.95 102.02 17084.51 88888.00 2016-10-11 17:11:17.000 285 33753.94 102.02 17084.51 88888.00 2016-10-11 17:11:18.000 285 33753.95 102.06 17084.53 88888.00 2016-10-11 17:11:19.000 285 33753.96 102.05 17084.53 88888.00 2016-10-11 17:11:20.000 285 33753.97 102.04 17084.58 37831.39 2016-10-11 17:11:21.000 285 33753.99 102.04 17084.58 88888.00 2016-10-11 17:11:22.000 285 33754.03 102.06 17084.59 88888.00 2016-10-11 17:11:23.000 285 33754.03 102.03 17084.57 88888.00 2016-10-11 17:11:24.000 285 33754.05 102.05 17084.56 88888.00 2016-10-11 17:11:25.000 285 33754.10 102.03 17084.56 37831.41 2016-10-11 17:11:26.000 285 33754.09 102.02 17084.56 88888.00 2016-10-11 17:11:27.000 285 33754.09 101.99 17084.52 88888.00 2016-10-11 17:11:28.000 285 33754.08 101.98 17084.50 88888.00 2016-10-11 17:11:29.000 285 33754.06 102.02 17084.56 88888.00 2016-10-11 17:11:30.000 285 33754.07 102.07 17084.52 37831.42 2016-10-11 17:11:31.000 285 33754.07 102.03 17084.54 88888.00 2016-10-11 17:11:32.000 285 33754.08 101.96 17084.57 88888.00 2016-10-11 17:11:33.000 285 33754.09 101.95 17084.57 88888.00 2016-10-11 17:11:34.000 285 33754.04 101.99 17084.52 88888.00 2016-10-11 17:11:35.000 285 33754.06 102.02 17084.52 37831.42 2016-10-11 17:11:36.000 285 33754.04 102.06 17084.54 88888.00 2016-10-11 17:11:37.000 285 33754.03 102.08 17084.52 88888.00 2016-10-11 17:11:38.000 285 33753.98 102.10 17084.56 88888.00 2016-10-11 17:11:39.000 285 33753.96 102.06 17084.57 88888.00 2016-10-11 17:11:40.000 285 33753.95 102.06 17084.57 37831.39 2016-10-11 17:11:41.000 285 33753.95 102.03 17084.56 88888.00 2016-10-11 17:11:42.000 285 33753.94 102.04 17084.58 88888.00 2016-10-11 17:11:43.000 285 33753.93 102.10 17084.53 88888.00 2016-10-11 17:11:44.000 285 33753.95 102.09 17084.53 88888.00 2016-10-11 17:11:45.000 285 33753.97 102.07 17084.50 37831.29 2016-10-11 17:11:46.000 285 33753.94 102.08 17084.49 88888.00 2016-10-11 17:11:47.000 285 33753.97 102.09 17084.57 88888.00 2016-10-11 17:11:48.000 285 33753.97 102.13 17084.58 88888.00 2016-10-11 17:11:49.000 285 33754.02 102.09 17084.58 88888.00 2016-10-11 17:11:50.000 285 33754.05 102.05 17084.58 37831.39 2016-10-11 17:11:51.000 285 33754.04 102.09 17084.56 88888.00 2016-10-11 17:11:52.000 285 33754.01 102.07 17084.56 88888.00 2016-10-11 17:11:53.000 285 33754.00 102.02 17084.56 88888.00 2016-10-11 17:11:54.000 285 33754.01 102.01 17084.53 88888.00 2016-10-11 17:11:55.000 285 33754.03 102.05 17084.51 37831.42 2016-10-11 17:11:56.000 285 33754.04 102.06 17084.55 88888.00 2016-10-11 17:11:57.000 285 33754.03 102.10 17084.59 88888.00 2016-10-11 17:11:58.000 285 33754.02 102.10 17084.59 88888.00 2016-10-11 17:11:59.000 285 33754.03 102.07 17084.53 88888.00 2016-10-11 17:12:00.000 285 33754.04 102.08 17084.56 37831.37 2016-10-11 17:12:01.000 285 33754.06 102.14 17084.55 88888.00 2016-10-11 17:12:02.000 285 33754.05 102.09 17084.59 88888.00 2016-10-11 17:12:03.000 285 33754.07 102.11 17084.58 88888.00 2016-10-11 17:12:04.000 285 33754.10 102.08 17084.57 88888.00 2016-10-11 17:12:05.000 285 33754.07 102.08 17084.54 37831.41 2016-10-11 17:12:06.000 285 33754.08 102.10 17084.49 88888.00 2016-10-11 17:12:07.000 285 33754.12 102.05 17084.51 88888.00 2016-10-11 17:12:08.000 285 33754.13 102.07 17084.49 88888.00 2016-10-11 17:12:09.000 285 33754.12 102.06 17084.49 88888.00 2016-10-11 17:12:10.000 285 33754.10 102.02 17084.47 37831.41 2016-10-11 17:12:11.000 285 33754.08 102.02 17084.45 88888.00 2016-10-11 17:12:12.000 285 33754.08 102.09 17084.43 88888.00 2016-10-11 17:12:13.000 285 33754.10 102.10 17084.45 88888.00 2016-10-11 17:12:14.000 285 33754.08 102.08 17084.48 88888.00 2016-10-11 17:12:15.000 285 33754.08 102.05 17084.47 37831.50 2016-10-11 17:12:16.000 285 33754.05 102.07 17084.50 88888.00 2016-10-11 17:12:17.000 285 33754.04 102.09 17084.53 88888.00 2016-10-11 17:12:18.000 285 33754.06 102.11 17084.54 88888.00 2016-10-11 17:12:19.000 285 33754.07 102.08 17084.55 88888.00 2016-10-11 17:12:20.000 285 33754.05 102.12 17084.55 37831.45 2016-10-11 17:12:21.000 285 33754.01 102.10 17084.53 88888.00 2016-10-11 17:12:22.000 285 33754.06 102.10 17084.59 88888.00 2016-10-11 17:12:23.000 285 33754.12 102.11 17084.60 88888.00 2016-10-11 17:12:24.000 285 33754.10 102.06 17084.55 88888.00 2016-10-11 17:12:25.000 285 33754.09 102.07 17084.58 37831.43 2016-10-11 17:12:26.000 285 33754.04 102.09 17084.59 88888.00 2016-10-11 17:12:27.000 285 33754.02 102.10 17084.58 88888.00 2016-10-11 17:12:28.000 285 33754.01 102.11 17084.58 88888.00 2016-10-11 17:12:29.000 285 33754.01 102.10 17084.59 88888.00 2016-10-11 17:12:30.000 285 33754.07 102.09 17084.57 37831.52 2016-10-11 17:12:31.000 285 33754.11 102.09 17084.59 88888.00 2016-10-11 17:12:32.000 285 33754.07 102.06 17084.61 88888.00 2016-10-11 17:12:33.000 285 33754.07 102.08 17084.58 88888.00 2016-10-11 17:12:34.000 285 33754.10 102.07 17084.54 88888.00 2016-10-11 17:12:35.000 285 33754.10 102.07 17084.54 37831.45 2016-10-11 17:12:36.000 285 33754.10 102.10 17084.57 88888.00 2016-10-11 17:12:37.000 285 33754.10 102.13 17084.60 88888.00 2016-10-11 17:12:38.000 285 33754.09 102.13 17084.55 88888.00 2016-10-11 17:12:39.000 285 33754.11 102.13 17084.55 88888.00 2016-10-11 17:12:40.000 285 33754.11 102.14 17084.57 37831.46 2016-10-11 17:12:41.000 285 33754.10 102.17 17084.58 88888.00 2016-10-11 17:12:42.000 285 33754.15 102.18 17084.55 88888.00 2016-10-11 17:12:43.000 285 33754.13 102.14 17084.56 88888.00 2016-10-11 17:12:44.000 285 33754.13 102.14 17084.56 88888.00 2016-10-11 17:12:45.000 285 33754.17 102.11 17084.55 37831.45 2016-10-11 17:12:46.000 285 33754.15 102.09 17084.55 88888.00 2016-10-11 17:12:47.000 285 33754.15 102.08 17084.58 88888.00 2016-10-11 17:12:48.000 285 33754.15 102.06 17084.59 88888.00 2016-10-11 17:12:49.000 285 33754.16 102.07 17084.56 88888.00 2016-10-11 17:12:50.000 285 33754.18 102.09 17084.57 37831.47 2016-10-11 17:12:51.000 285 33754.16 102.12 17084.64 88888.00 2016-10-11 17:12:52.000 285 33754.16 102.18 17084.60 88888.00 2016-10-11 17:12:53.000 285 33754.14 102.17 17084.57 88888.00 2016-10-11 17:12:54.000 285 33754.16 102.17 17084.58 88888.00 2016-10-11 17:12:55.000 285 33754.18 102.15 17084.59 37831.55 2016-10-11 17:12:56.000 285 33754.21 102.14 17084.61 88888.00 2016-10-11 17:12:57.000 285 33754.21 102.15 17084.68 88888.00 2016-10-11 17:12:58.000 285 33754.17 102.14 17084.64 88888.00 2016-10-11 17:12:59.000 285 33754.18 102.15 17084.65 88888.00 2016-10-11 17:13:00.000 285 33754.20 102.16 17084.70 37831.50 2016-10-11 17:13:01.000 285 33754.21 102.15 17084.69 88888.00 2016-10-11 17:13:02.000 285 33754.25 102.16 17084.65 88888.00 2016-10-11 17:13:03.000 285 33754.27 102.16 17084.62 88888.00 2016-10-11 17:13:04.000 285 33754.26 102.14 17084.62 88888.00 2016-10-11 17:13:05.000 285 33754.25 102.10 17084.66 37831.61 2016-10-11 17:13:06.000 285 33754.22 102.07 17084.66 88888.00 2016-10-11 17:13:07.000 285 33754.21 102.11 17084.62 88888.00 2016-10-11 17:13:08.000 285 33754.23 102.12 17084.62 88888.00 2016-10-11 17:13:09.000 285 33754.23 102.14 17084.63 88888.00 2016-10-11 17:13:10.000 285 33754.24 102.14 17084.60 37831.50 2016-10-11 17:13:11.000 285 33754.20 102.10 17084.66 88888.00 2016-10-11 17:13:12.000 285 33754.19 102.06 17084.71 88888.00 2016-10-11 17:13:13.000 285 33754.21 102.05 17084.69 88888.00 2016-10-11 17:13:14.000 285 33754.20 102.11 17084.67 88888.00 2016-10-11 17:13:15.000 285 33754.14 102.13 17084.69 37831.63 2016-10-11 17:13:16.000 285 33754.13 102.14 17084.68 88888.00 2016-10-11 17:13:17.000 285 33754.14 102.13 17084.68 88888.00 2016-10-11 17:13:18.000 285 33754.09 102.17 17084.67 88888.00 2016-10-11 17:13:19.000 285 33754.10 102.17 17084.66 88888.00 2016-10-11 17:13:20.000 285 33754.15 102.13 17084.63 37831.54 2016-10-11 17:13:21.000 285 33754.18 102.15 17084.64 88888.00 2016-10-11 17:13:22.000 285 33754.20 102.14 17084.64 88888.00 2016-10-11 17:13:23.000 285 33754.18 102.16 17084.63 88888.00 2016-10-11 17:13:24.000 285 33754.17 102.19 17084.61 88888.00 2016-10-11 17:13:25.000 285 33754.17 102.16 17084.68 37831.53 2016-10-11 17:13:26.000 285 33754.18 102.13 17084.69 88888.00 2016-10-11 17:13:27.000 285 33754.18 102.16 17084.68 88888.00 2016-10-11 17:13:28.000 285 33754.16 102.19 17084.67 88888.00 2016-10-11 17:13:29.000 285 33754.15 102.22 17084.64 88888.00 2016-10-11 17:13:30.000 285 33754.21 102.20 17084.65 37831.59 2016-10-11 17:13:31.000 285 33754.22 102.21 17084.65 88888.00 2016-10-11 17:13:32.000 285 33754.22 102.18 17084.64 88888.00 2016-10-11 17:13:33.000 285 33754.25 102.18 17084.65 88888.00 2016-10-11 17:13:34.000 285 33754.21 102.16 17084.69 88888.00 2016-10-11 17:13:35.000 285 33754.20 102.15 17084.63 37831.60 2016-10-11 17:13:36.000 285 33754.19 102.16 17084.59 88888.00 2016-10-11 17:13:37.000 285 33754.18 102.16 17084.60 88888.00 2016-10-11 17:13:38.000 285 33754.17 102.20 17084.65 88888.00 2016-10-11 17:13:39.000 285 33754.16 102.20 17084.60 88888.00 2016-10-11 17:13:40.000 285 33754.17 102.15 17084.64 37831.69 2016-10-11 17:13:41.000 285 33754.16 102.17 17084.62 88888.00 2016-10-11 17:13:42.000 285 33754.14 102.15 17084.62 88888.00 2016-10-11 17:13:43.000 285 33754.17 102.13 17084.60 88888.00 2016-10-11 17:13:44.000 285 33754.16 102.15 17084.61 88888.00 2016-10-11 17:13:45.000 285 33754.14 102.12 17084.62 37831.59 2016-10-11 17:13:46.000 285 33754.13 102.15 17084.64 88888.00 2016-10-11 17:13:47.000 285 33754.16 102.21 17084.64 88888.00 2016-10-11 17:13:48.000 285 33754.17 102.23 17084.66 88888.00 2016-10-11 17:13:49.000 285 33754.16 102.20 17084.68 88888.00 2016-10-11 17:13:50.000 285 33754.15 102.17 17084.67 37831.64 2016-10-11 17:13:51.000 285 33754.15 102.19 17084.67 88888.00 2016-10-11 17:13:52.000 285 33754.13 102.19 17084.66 88888.00 2016-10-11 17:13:53.000 285 33754.18 102.18 17084.64 88888.00 2016-10-11 17:13:54.000 285 33754.19 102.19 17084.65 88888.00 2016-10-11 17:13:55.000 285 33754.17 102.15 17084.64 37831.60 2016-10-11 17:13:56.000 285 33754.20 102.14 17084.63 88888.00 2016-10-11 17:13:57.000 285 33754.22 102.16 17084.64 88888.00 2016-10-11 17:13:58.000 285 33754.16 102.14 17084.63 88888.00 2016-10-11 17:13:59.000 285 33754.16 102.15 17084.61 88888.00 2016-10-11 17:14:00.000 285 33754.20 102.08 17084.62 37831.63 2016-10-11 17:14:01.000 285 33754.24 102.09 17084.64 88888.00 2016-10-11 17:14:02.000 285 33754.20 102.10 17084.65 88888.00 2016-10-11 17:14:03.000 285 33754.19 102.15 17084.64 88888.00 2016-10-11 17:14:04.000 285 33754.19 102.10 17084.61 88888.00 2016-10-11 17:14:05.000 285 33754.21 102.10 17084.62 37831.53 2016-10-11 17:14:06.000 285 33754.23 102.10 17084.64 88888.00 2016-10-11 17:14:07.000 285 33754.22 102.12 17084.61 88888.00 2016-10-11 17:14:08.000 285 33754.22 102.14 17084.59 88888.00 2016-10-11 17:14:09.000 285 33754.21 102.11 17084.59 88888.00 2016-10-11 17:14:10.000 285 33754.22 102.13 17084.62 37831.58 2016-10-11 17:14:11.000 285 33754.16 102.13 17084.59 88888.00 2016-10-11 17:14:12.000 285 33754.17 102.16 17084.58 88888.00 2016-10-11 17:14:13.000 285 33754.17 102.17 17084.55 88888.00 2016-10-11 17:14:14.000 285 33754.12 102.19 17084.59 88888.00 2016-10-11 17:14:15.000 285 33754.11 102.18 17084.62 37831.67 2016-10-11 17:14:16.000 285 33754.10 102.15 17084.62 88888.00 2016-10-11 17:14:17.000 285 33754.06 102.17 17084.59 88888.00 2016-10-11 17:14:18.000 285 33754.07 102.19 17084.59 88888.00 2016-10-11 17:14:19.000 285 33754.10 102.22 17084.64 88888.00 2016-10-11 17:14:20.000 285 33754.06 102.23 17084.65 37831.65 2016-10-11 17:14:21.000 285 33754.04 102.19 17084.62 88888.00 2016-10-11 17:14:22.000 285 33754.03 102.20 17084.59 88888.00 2016-10-11 17:14:23.000 285 33754.04 102.12 17084.58 88888.00 2016-10-11 17:14:24.000 285 33754.04 102.11 17084.58 88888.00 2016-10-11 17:14:25.000 285 33754.05 102.13 17084.61 37831.57 2016-10-11 17:14:26.000 285 33754.06 102.13 17084.61 88888.00 2016-10-11 17:14:27.000 285 33754.12 102.15 17084.57 88888.00 2016-10-11 17:14:28.000 285 33754.10 102.16 17084.58 88888.00 2016-10-11 17:14:29.000 285 33754.14 102.20 17084.54 88888.00 2016-10-11 17:14:30.000 285 33754.14 102.22 17084.56 37831.56 2016-10-11 17:14:31.000 285 33754.16 102.21 17084.54 88888.00 2016-10-11 17:14:32.000 285 33754.19 102.14 17084.54 88888.00 2016-10-11 17:14:33.000 285 33754.21 102.12 17084.56 88888.00 2016-10-11 17:14:34.000 285 33754.22 102.14 17084.53 88888.00 2016-10-11 17:14:35.000 285 33754.18 102.10 17084.49 37831.74 2016-10-11 17:14:36.000 285 33754.19 102.09 17084.47 88888.00 2016-10-11 17:14:37.000 285 33754.24 102.13 17084.53 88888.00 2016-10-11 17:14:38.000 285 33754.24 102.13 17084.54 88888.00 2016-10-11 17:14:39.000 285 33754.24 102.10 17084.52 88888.00 2016-10-11 17:14:40.000 285 33754.26 102.11 17084.58 37831.66 2016-10-11 17:14:41.000 285 33754.24 102.12 17084.58 88888.00 2016-10-11 17:14:42.000 285 33754.22 102.17 17084.60 88888.00 2016-10-11 17:14:43.000 285 33754.19 102.16 17084.62 88888.00 2016-10-11 17:14:44.000 285 33754.21 102.16 17084.61 88888.00 2016-10-11 17:14:45.000 285 33754.25 102.14 17084.62 37831.57 2016-10-11 17:14:46.000 285 33754.23 102.13 17084.60 88888.00 2016-10-11 17:14:47.000 285 33754.23 102.10 17084.59 88888.00 2016-10-11 17:14:48.000 285 33754.27 102.06 17084.62 88888.00 2016-10-11 17:14:49.000 285 33754.27 102.09 17084.58 88888.00 2016-10-11 17:14:50.000 285 33754.27 102.07 17084.56 37831.74 2016-10-11 17:14:51.000 285 33754.27 102.08 17084.57 88888.00 2016-10-11 17:14:52.000 285 33754.27 102.11 17084.63 88888.00 2016-10-11 17:14:53.000 285 33754.29 102.09 17084.66 88888.00 2016-10-11 17:14:54.000 285 33754.27 102.11 17084.63 88888.00 2016-10-11 17:14:55.000 285 33754.28 102.05 17084.59 37831.65 2016-10-11 17:14:56.000 285 33754.25 102.05 17084.58 88888.00 2016-10-11 17:14:57.000 285 33754.19 102.06 17084.56 88888.00 2016-10-11 17:14:58.000 285 33754.19 102.07 17084.55 88888.00 2016-10-11 17:14:59.000 285 33754.25 102.08 17084.55 88888.00 2016-10-11 17:15:00.000 285 33754.26 102.12 17084.58 37831.69 2016-10-11 17:15:01.000 285 33754.25 102.16 17084.57 88888.00 2016-10-11 17:15:02.000 285 33754.23 102.13 17084.57 88888.00 2016-10-11 17:15:03.000 285 33754.21 102.16 17084.60 88888.00 2016-10-11 17:15:04.000 285 33754.14 102.18 17084.59 88888.00 2016-10-11 17:15:05.000 285 33754.20 102.17 17084.59 37831.64 2016-10-11 17:15:06.000 285 33754.22 102.18 17084.59 88888.00 2016-10-11 17:15:07.000 285 33754.23 102.17 17084.59 88888.00 2016-10-11 17:15:08.000 285 33754.25 102.14 17084.63 88888.00 2016-10-11 17:15:09.000 285 33754.27 102.11 17084.66 88888.00 2016-10-11 17:15:10.000 285 33754.23 102.13 17084.64 37831.61 2016-10-11 17:15:11.000 285 33754.18 102.10 17084.63 88888.00 2016-10-11 17:15:12.000 285 33754.20 102.13 17084.63 88888.00 2016-10-11 17:15:13.000 285 33754.18 102.14 17084.67 88888.00 2016-10-11 17:15:14.000 285 33754.20 102.12 17084.66 88888.00 2016-10-11 17:15:15.000 285 33754.18 102.12 17084.59 37831.77 2016-10-11 17:15:16.000 285 33754.21 102.13 17084.60 88888.00 2016-10-11 17:15:17.000 285 33754.18 102.10 17084.62 88888.00 2016-10-11 17:15:18.000 285 33754.17 102.09 17084.60 88888.00 2016-10-11 17:15:19.000 285 33754.19 102.04 17084.60 88888.00 2016-10-11 17:15:20.000 285 33754.22 102.08 17084.59 37831.68 2016-10-11 17:15:21.000 285 33754.25 102.13 17084.62 88888.00 2016-10-11 17:15:22.000 285 33754.25 102.13 17084.59 88888.00 2016-10-11 17:15:23.000 285 33754.26 102.16 17084.62 88888.00 2016-10-11 17:15:24.000 285 33754.23 102.14 17084.64 88888.00 2016-10-11 17:15:25.000 285 33754.26 102.10 17084.62 37831.66 2016-10-11 17:15:26.000 285 33754.30 102.13 17084.63 88888.00 2016-10-11 17:15:27.000 285 33754.33 102.12 17084.65 88888.00 2016-10-11 17:15:28.000 285 33754.32 102.14 17084.63 88888.00 2016-10-11 17:15:29.000 285 33754.32 102.17 17084.67 88888.00 2016-10-11 17:15:30.000 285 33754.32 102.19 17084.63 37831.73 2016-10-11 17:15:31.000 285 33754.30 102.17 17084.60 88888.00 2016-10-11 17:15:32.000 285 33754.35 102.15 17084.66 88888.00 2016-10-11 17:15:33.000 285 33754.37 102.12 17084.68 88888.00 2016-10-11 17:15:34.000 285 33754.35 102.17 17084.65 88888.00 2016-10-11 17:15:35.000 285 33754.34 102.14 17084.60 37831.79 2016-10-11 17:15:36.000 285 33754.35 102.19 17084.61 88888.00 2016-10-11 17:15:37.000 285 33754.31 102.20 17084.60 88888.00 2016-10-11 17:15:38.000 285 33754.29 102.20 17084.62 88888.00 2016-10-11 17:15:39.000 285 33754.32 102.17 17084.60 88888.00 2016-10-11 17:15:40.000 285 33754.34 102.15 17084.58 37831.75 2016-10-11 17:15:41.000 285 33754.33 102.13 17084.57 88888.00 2016-10-11 17:15:42.000 285 33754.27 102.14 17084.57 88888.00 2016-10-11 17:15:43.000 285 33754.30 102.19 17084.59 88888.00 2016-10-11 17:15:44.000 285 33754.31 102.19 17084.60 88888.00 2016-10-11 17:15:45.000 285 33754.32 102.24 17084.59 37831.75 2016-10-11 17:15:46.000 285 33754.38 102.27 17084.60 88888.00 2016-10-11 17:15:47.000 285 33754.37 102.26 17084.61 88888.00 2016-10-11 17:15:48.000 285 33754.35 102.26 17084.65 88888.00 2016-10-11 17:15:49.000 285 33754.34 102.25 17084.59 88888.00 2016-10-11 17:15:50.000 285 33754.31 102.25 17084.57 37831.83 2016-10-11 17:15:51.000 285 33754.29 102.25 17084.58 88888.00 2016-10-11 17:15:52.000 285 33754.30 102.25 17084.60 88888.00 2016-10-11 17:15:53.000 285 33754.29 102.20 17084.58 88888.00 2016-10-11 17:15:54.000 285 33754.31 102.14 17084.57 88888.00 2016-10-11 17:15:55.000 285 33754.34 102.17 17084.61 37831.73 2016-10-11 17:15:56.000 285 33754.33 102.21 17084.62 88888.00 2016-10-11 17:15:57.000 285 33754.31 102.18 17084.62 88888.00 2016-10-11 17:15:58.000 285 33754.29 102.19 17084.60 88888.00 2016-10-11 17:15:59.000 285 33754.32 102.22 17084.61 88888.00 2016-10-11 17:16:00.000 285 33754.32 102.19 17084.62 37831.77 2016-10-11 17:16:01.000 285 33754.28 102.14 17084.60 88888.00 2016-10-11 17:16:02.000 285 33754.28 102.12 17084.58 88888.00 2016-10-11 17:16:03.000 285 33754.30 102.20 17084.59 88888.00 2016-10-11 17:16:04.000 285 33754.30 102.20 17084.65 88888.00 2016-10-11 17:16:05.000 285 33754.32 102.20 17084.61 37831.70 2016-10-11 17:16:06.000 285 33754.32 102.17 17084.63 88888.00 2016-10-11 17:16:07.000 285 33754.29 102.17 17084.61 88888.00 2016-10-11 17:16:08.000 285 33754.28 102.20 17084.65 88888.00 2016-10-11 17:16:09.000 285 33754.32 102.20 17084.64 88888.00 2016-10-11 17:16:10.000 285 33754.30 102.19 17084.63 37831.79 2016-10-11 17:16:11.000 285 33754.28 102.18 17084.63 88888.00 2016-10-11 17:16:12.000 285 33754.32 102.23 17084.63 88888.00 2016-10-11 17:16:13.000 285 33754.37 102.26 17084.65 88888.00 2016-10-11 17:16:14.000 285 33754.35 102.21 17084.65 88888.00 2016-10-11 17:16:15.000 285 33754.36 102.19 17084.61 37831.85 2016-10-11 17:16:16.000 285 33754.39 102.19 17084.59 88888.00 2016-10-11 17:16:17.000 285 33754.36 102.15 17084.60 88888.00 2016-10-11 17:16:18.000 285 33754.35 102.21 17084.59 88888.00 2016-10-11 17:16:19.000 285 33754.40 102.24 17084.61 88888.00 2016-10-11 17:16:20.000 285 33754.43 102.22 17084.60 37831.80 2016-10-11 17:16:21.000 285 33754.46 102.19 17084.61 88888.00 2016-10-11 17:16:22.000 285 33754.40 102.22 17084.56 88888.00 2016-10-11 17:16:23.000 285 33754.39 102.24 17084.57 88888.00 2016-10-11 17:16:24.000 285 33754.39 102.24 17084.60 88888.00 2016-10-11 17:16:25.000 285 33754.44 102.25 17084.63 37831.78 2016-10-11 17:16:26.000 285 33754.42 102.25 17084.64 88888.00 2016-10-11 17:16:27.000 285 33754.41 102.27 17084.63 88888.00 2016-10-11 17:16:28.000 285 33754.38 102.22 17084.64 88888.00 2016-10-11 17:16:29.000 285 33754.36 102.20 17084.67 88888.00 2016-10-11 17:16:30.000 285 33754.37 102.26 17084.65 37831.83 2016-10-11 17:16:31.000 285 33754.38 102.28 17084.68 88888.00 2016-10-11 17:16:32.000 285 33754.38 102.27 17084.65 88888.00 2016-10-11 17:16:33.000 285 33754.40 102.30 17084.62 88888.00 2016-10-11 17:16:34.000 285 33754.37 102.25 17084.65 88888.00 2016-10-11 17:16:35.000 285 33754.36 102.27 17084.70 37831.85 2016-10-11 17:16:36.000 285 33754.35 102.26 17084.70 88888.00 2016-10-11 17:16:37.000 285 33754.37 102.25 17084.69 88888.00 2016-10-11 17:16:38.000 285 33754.35 102.28 17084.71 88888.00 2016-10-11 17:16:39.000 285 33754.33 102.28 17084.69 88888.00 2016-10-11 17:16:40.000 285 33754.36 102.29 17084.67 37831.87 2016-10-11 17:16:41.000 285 33754.37 102.29 17084.65 88888.00 2016-10-11 17:16:42.000 285 33754.35 102.30 17084.68 88888.00 2016-10-11 17:16:43.000 285 33754.34 102.29 17084.64 88888.00 2016-10-11 17:16:44.000 285 33754.30 102.24 17084.63 88888.00 2016-10-11 17:16:45.000 285 33754.34 102.27 17084.63 37831.73 2016-10-11 17:16:46.000 285 33754.36 102.27 17084.62 88888.00 2016-10-11 17:16:47.000 285 33754.35 102.27 17084.61 88888.00 2016-10-11 17:16:48.000 285 33754.37 102.29 17084.61 88888.00 2016-10-11 17:16:49.000 285 33754.37 102.29 17084.58 88888.00 2016-10-11 17:16:50.000 285 33754.34 102.31 17084.59 37831.79 2016-10-11 17:16:51.000 285 33754.32 102.27 17084.61 88888.00 2016-10-11 17:16:52.000 285 33754.33 102.27 17084.64 88888.00 2016-10-11 17:16:53.000 285 33754.32 102.25 17084.63 88888.00 2016-10-11 17:16:54.000 285 33754.35 102.22 17084.66 88888.00 2016-10-11 17:16:55.000 285 33754.39 102.24 17084.66 37831.86 2016-10-11 17:16:56.000 285 33754.34 102.24 17084.63 88888.00 2016-10-11 17:16:57.000 285 33754.34 102.25 17084.61 88888.00 2016-10-11 17:16:58.000 285 33754.33 102.24 17084.64 88888.00 2016-10-11 17:16:59.000 285 33754.30 102.23 17084.66 88888.00 2016-10-11 17:17:00.000 285 33754.32 102.26 17084.67 37831.85 2016-10-11 17:17:01.000 285 33754.34 102.27 17084.62 88888.00 2016-10-11 17:17:02.000 285 33754.30 102.23 17084.61 88888.00 2016-10-11 17:17:03.000 285 33754.29 102.24 17084.61 88888.00 2016-10-11 17:17:04.000 285 33754.30 102.24 17084.66 88888.00 2016-10-11 17:17:05.000 285 33754.28 102.20 17084.64 37831.74 2016-10-11 17:17:06.000 285 33754.31 102.24 17084.68 88888.00 2016-10-11 17:17:07.000 285 33754.31 102.25 17084.73 88888.00 2016-10-11 17:17:08.000 285 33754.31 102.30 17084.70 88888.00 2016-10-11 17:17:09.000 285 33754.30 102.29 17084.67 88888.00 2016-10-11 17:17:10.000 285 33754.28 102.28 17084.64 37831.84 2016-10-11 17:17:11.000 285 33754.28 102.29 17084.69 88888.00 2016-10-11 17:17:12.000 285 33754.34 102.30 17084.67 88888.00 2016-10-11 17:17:13.000 285 33754.37 102.30 17084.69 88888.00 2016-10-11 17:17:14.000 285 33754.36 102.26 17084.67 88888.00 2016-10-11 17:17:15.000 285 33754.35 102.25 17084.65 37831.77 2016-10-11 17:17:16.000 285 33754.37 102.25 17084.68 88888.00 2016-10-11 17:17:17.000 285 33754.31 102.23 17084.69 88888.00 2016-10-11 17:17:18.000 285 33754.33 102.27 17084.67 88888.00 2016-10-11 17:17:19.000 285 33754.29 102.24 17084.69 88888.00 2016-10-11 17:17:20.000 285 33754.28 102.24 17084.68 37831.91 2016-10-11 17:17:21.000 285 33754.32 102.25 17084.67 88888.00 2016-10-11 17:17:22.000 285 33754.28 102.26 17084.70 88888.00 2016-10-11 17:17:23.000 285 33754.28 102.23 17084.71 88888.00 2016-10-11 17:17:24.000 285 33754.28 102.25 17084.69 88888.00 2016-10-11 17:17:25.000 285 33754.27 102.28 17084.71 37831.79 2016-10-11 17:17:26.000 285 33754.27 102.26 17084.68 88888.00 2016-10-11 17:17:27.000 285 33754.26 102.27 17084.64 88888.00 2016-10-11 17:17:28.000 285 33754.25 102.32 17084.67 88888.00 2016-10-11 17:17:29.000 285 33754.24 102.28 17084.65 88888.00 2016-10-11 17:17:30.000 285 33754.24 102.25 17084.64 37831.78 2016-10-11 17:17:31.000 285 33754.24 102.28 17084.63 88888.00 2016-10-11 17:17:32.000 285 33754.19 102.29 17084.61 88888.00 2016-10-11 17:17:33.000 285 33754.22 102.30 17084.64 88888.00 2016-10-11 17:17:34.000 285 33754.23 102.25 17084.64 88888.00 2016-10-11 17:17:35.000 285 33754.24 102.23 17084.64 37831.74 2016-10-11 17:17:36.000 285 33754.21 102.23 17084.68 88888.00 2016-10-11 17:17:37.000 285 33754.22 102.27 17084.65 88888.00 2016-10-11 17:17:38.000 285 33754.22 102.31 17084.67 88888.00 2016-10-11 17:17:39.000 285 33754.25 102.33 17084.68 88888.00 2016-10-11 17:17:40.000 285 33754.21 102.33 17084.67 37831.86 2016-10-11 17:17:41.000 285 33754.22 102.34 17084.69 88888.00 2016-10-11 17:17:42.000 285 33754.18 102.32 17084.70 88888.00 2016-10-11 17:17:43.000 285 33754.24 102.32 17084.67 88888.00 2016-10-11 17:17:44.000 285 33754.24 102.27 17084.66 88888.00 2016-10-11 17:17:45.000 285 33754.23 102.30 17084.69 37831.83 2016-10-11 17:17:46.000 285 33754.22 102.29 17084.70 88888.00 2016-10-11 17:17:47.000 285 33754.21 102.24 17084.71 88888.00 2016-10-11 17:17:48.000 285 33754.19 102.25 17084.72 88888.00 2016-10-11 17:17:49.000 285 33754.21 102.28 17084.75 88888.00 2016-10-11 17:17:50.000 285 33754.19 102.28 17084.72 37831.75 2016-10-11 17:17:51.000 285 33754.23 102.27 17084.66 88888.00 2016-10-11 17:17:52.000 285 33754.26 102.25 17084.63 88888.00 2016-10-11 17:17:53.000 285 33754.27 102.24 17084.64 88888.00 2016-10-11 17:17:54.000 285 33754.26 102.25 17084.64 88888.00 2016-10-11 17:17:55.000 285 33754.28 102.28 17084.65 37831.76 2016-10-11 17:17:56.000 285 33754.29 102.28 17084.69 88888.00 2016-10-11 17:17:57.000 285 33754.30 102.34 17084.67 88888.00 2016-10-11 17:17:58.000 285 33754.27 102.33 17084.69 88888.00 2016-10-11 17:17:59.000 285 33754.25 102.33 17084.72 88888.00 2016-10-11 17:18:00.000 285 33754.29 102.34 17084.76 37831.91 2016-10-11 17:18:01.000 285 33754.33 102.39 17084.75 88888.00 2016-10-11 17:18:02.000 285 33754.36 102.39 17084.76 88888.00 2016-10-11 17:18:03.000 285 33754.35 102.37 17084.78 88888.00 2016-10-11 17:18:04.000 285 33754.32 102.37 17084.77 88888.00 2016-10-11 17:18:05.000 285 33754.35 102.38 17084.77 37831.83 2016-10-11 17:18:06.000 285 33754.35 102.31 17084.78 88888.00 2016-10-11 17:18:07.000 285 33754.35 102.34 17084.74 88888.00 2016-10-11 17:18:08.000 285 33754.36 102.37 17084.70 88888.00 2016-10-11 17:18:09.000 285 33754.34 102.32 17084.72 88888.00 2016-10-11 17:18:10.000 285 33754.37 102.31 17084.70 37831.82 2016-10-11 17:18:11.000 285 33754.39 102.31 17084.68 88888.00 2016-10-11 17:18:12.000 285 33754.38 102.30 17084.67 88888.00 2016-10-11 17:18:13.000 285 33754.39 102.34 17084.69 88888.00 2016-10-11 17:18:14.000 285 33754.41 102.35 17084.68 88888.00 2016-10-11 17:18:15.000 285 33754.38 102.35 17084.72 37831.81 2016-10-11 17:18:16.000 285 33754.41 102.37 17084.70 88888.00 2016-10-11 17:18:17.000 285 33754.38 102.39 17084.63 88888.00 2016-10-11 17:18:18.000 285 33754.35 102.41 17084.64 88888.00 2016-10-11 17:18:19.000 285 33754.36 102.37 17084.69 88888.00 2016-10-11 17:18:20.000 285 33754.37 102.40 17084.69 37831.86 2016-10-11 17:18:21.000 285 33754.34 102.41 17084.72 88888.00 2016-10-11 17:18:22.000 285 33754.34 102.44 17084.72 88888.00 2016-10-11 17:18:23.000 285 33754.32 102.44 17084.72 88888.00 2016-10-11 17:18:24.000 285 33754.33 102.41 17084.72 88888.00 2016-10-11 17:18:25.000 285 33754.33 102.43 17084.72 37831.78 2016-10-11 17:18:26.000 285 33754.30 102.42 17084.73 88888.00 2016-10-11 17:18:27.000 285 33754.27 102.43 17084.74 88888.00 2016-10-11 17:18:28.000 285 33754.29 102.40 17084.69 88888.00 2016-10-11 17:18:29.000 285 33754.33 102.41 17084.70 88888.00 2016-10-11 17:18:30.000 285 33754.31 102.42 17084.73 37831.87 2016-10-11 17:18:31.000 285 33754.31 102.43 17084.77 88888.00 2016-10-11 17:18:32.000 285 33754.31 102.42 17084.73 88888.00 2016-10-11 17:18:33.000 285 33754.29 102.45 17084.73 88888.00 2016-10-11 17:18:34.000 285 33754.28 102.48 17084.75 88888.00 2016-10-11 17:18:35.000 285 33754.29 102.45 17084.73 37831.82 2016-10-11 17:18:36.000 285 33754.33 102.45 17084.70 88888.00 2016-10-11 17:18:37.000 285 33754.36 102.43 17084.73 88888.00 2016-10-11 17:18:38.000 285 33754.37 102.40 17084.82 88888.00 2016-10-11 17:18:39.000 285 33754.37 102.41 17084.81 88888.00 2016-10-11 17:18:40.000 285 33754.34 102.42 17084.80 37831.92 2016-10-11 17:18:41.000 285 33754.37 102.43 17084.80 88888.00 2016-10-11 17:18:42.000 285 33754.38 102.45 17084.83 88888.00 2016-10-11 17:18:43.000 285 33754.38 102.46 17084.76 88888.00 2016-10-11 17:18:44.000 285 33754.38 102.44 17084.76 88888.00 2016-10-11 17:18:45.000 285 33754.40 102.40 17084.77 37831.93 2016-10-11 17:18:46.000 285 33754.41 102.40 17084.77 88888.00 2016-10-11 17:18:47.000 285 33754.39 102.43 17084.80 88888.00 2016-10-11 17:18:48.000 285 33754.40 102.49 17084.78 88888.00 2016-10-11 17:18:49.000 285 33754.42 102.51 17084.78 88888.00 2016-10-11 17:18:50.000 285 33754.41 102.51 17084.79 37831.87 2016-10-11 17:18:51.000 285 33754.41 102.47 17084.76 88888.00 2016-10-11 17:18:52.000 285 33754.41 102.46 17084.77 88888.00 2016-10-11 17:18:53.000 285 33754.41 102.45 17084.75 88888.00 2016-10-11 17:18:54.000 285 33754.34 102.44 17084.76 88888.00 2016-10-11 17:18:55.000 285 33754.31 102.44 17084.81 37831.89 2016-10-11 17:18:56.000 285 33754.30 102.45 17084.79 88888.00 2016-10-11 17:18:57.000 285 33754.29 102.47 17084.81 88888.00 2016-10-11 17:18:58.000 285 33754.31 102.46 17084.78 88888.00 2016-10-11 17:18:59.000 285 33754.30 102.47 17084.84 88888.00 2016-10-11 17:19:00.000 285 33754.29 102.51 17084.85 37831.99 2016-10-11 17:19:01.000 285 33754.27 102.45 17084.79 88888.00 2016-10-11 17:19:02.000 285 33754.30 102.46 17084.72 88888.00 2016-10-11 17:19:03.000 285 33754.33 102.48 17084.78 88888.00 2016-10-11 17:19:04.000 285 33754.32 102.46 17084.82 88888.00 2016-10-11 17:19:05.000 285 33754.32 102.45 17084.89 37831.89 2016-10-11 17:19:06.000 285 33754.30 102.45 17084.86 88888.00 2016-10-11 17:19:07.000 285 33754.30 102.47 17084.83 88888.00 2016-10-11 17:19:08.000 285 33754.34 102.53 17084.80 88888.00 2016-10-11 17:19:09.000 285 33754.34 102.50 17084.84 88888.00 2016-10-11 17:19:10.000 285 33754.32 102.49 17084.86 37831.82 2016-10-11 17:19:11.000 285 33754.30 102.45 17084.84 88888.00 2016-10-11 17:19:12.000 285 33754.29 102.44 17084.86 88888.00 2016-10-11 17:19:13.000 285 33754.29 102.45 17084.90 88888.00 2016-10-11 17:19:14.000 285 33754.28 102.42 17084.85 88888.00 2016-10-11 17:19:15.000 285 33754.26 102.45 17084.81 37831.85 2016-10-11 17:19:16.000 285 33754.25 102.46 17084.81 88888.00 2016-10-11 17:19:17.000 285 33754.24 102.53 17084.82 88888.00 2016-10-11 17:19:18.000 285 33754.24 102.48 17084.82 88888.00 2016-10-11 17:19:19.000 285 33754.28 102.46 17084.85 88888.00 2016-10-11 17:19:20.000 285 33754.26 102.44 17084.86 37831.93 2016-10-11 17:19:21.000 285 33754.27 102.43 17084.90 88888.00 2016-10-11 17:19:22.000 285 33754.23 102.44 17084.88 88888.00 2016-10-11 17:19:23.000 285 33754.27 102.46 17084.90 88888.00 2016-10-11 17:19:24.000 285 33754.31 102.42 17084.91 88888.00 2016-10-11 17:19:25.000 285 33754.29 102.45 17084.90 37831.81 2016-10-11 17:19:26.000 285 33754.25 102.44 17084.90 88888.00 2016-10-11 17:19:27.000 285 33754.22 102.50 17084.87 88888.00 2016-10-11 17:19:28.000 285 33754.21 102.50 17084.87 88888.00 2016-10-11 17:19:29.000 285 33754.19 102.47 17084.86 88888.00 2016-10-11 17:19:30.000 285 33754.19 102.46 17084.83 37831.89 2016-10-11 17:19:31.000 285 33754.20 102.46 17084.82 88888.00 2016-10-11 17:19:32.000 285 33754.20 102.43 17084.84 88888.00 2016-10-11 17:19:33.000 285 33754.20 102.41 17084.81 88888.00 2016-10-11 17:19:34.000 285 33754.18 102.45 17084.82 88888.00 2016-10-11 17:19:35.000 285 33754.13 102.48 17084.83 37831.78 2016-10-11 17:19:36.000 285 33754.13 102.48 17084.83 88888.00 2016-10-11 17:19:37.000 285 33754.16 102.53 17084.85 88888.00 2016-10-11 17:19:38.000 285 33754.16 102.55 17084.87 88888.00 2016-10-11 17:19:39.000 285 33754.11 102.54 17084.85 88888.00 2016-10-11 17:19:40.000 285 33754.12 102.53 17084.84 37831.85 2016-10-11 17:19:41.000 285 33754.17 102.47 17084.83 88888.00 2016-10-11 17:19:42.000 285 33754.17 102.48 17084.82 88888.00 2016-10-11 17:19:43.000 285 33754.16 102.48 17084.84 88888.00 2016-10-11 17:19:44.000 285 33754.14 102.46 17084.79 88888.00 2016-10-11 17:19:45.000 285 33754.13 102.49 17084.79 37831.71 2016-10-11 17:19:46.000 285 33754.14 102.50 17084.82 88888.00 2016-10-11 17:19:47.000 285 33754.11 102.46 17084.85 88888.00 2016-10-11 17:19:48.000 285 33754.09 102.46 17084.87 88888.00 2016-10-11 17:19:49.000 285 33754.11 102.48 17084.89 88888.00 2016-10-11 17:19:50.000 285 33754.11 102.46 17084.90 37831.78 2016-10-11 17:19:51.000 285 33754.16 102.46 17084.88 88888.00 2016-10-11 17:19:52.000 285 33754.19 102.48 17084.86 88888.00 2016-10-11 17:19:53.000 285 33754.16 102.48 17084.86 88888.00 2016-10-11 17:19:54.000 285 33754.18 102.47 17084.85 88888.00 2016-10-11 17:19:55.000 285 33754.18 102.51 17084.88 37831.70 2016-10-11 17:19:56.000 285 33754.22 102.51 17084.84 88888.00 2016-10-11 17:19:57.000 285 33754.23 102.54 17084.81 88888.00 2016-10-11 17:19:58.000 285 33754.18 102.56 17084.81 88888.00 2016-10-11 17:19:59.000 285 33754.12 102.54 17084.84 88888.00 2016-10-11 17:20:00.000 285 33754.16 102.54 17084.84 37831.80 2016-10-11 17:20:01.000 285 33754.13 102.59 17084.86 88888.00 2016-10-11 17:20:02.000 285 33754.10 102.58 17084.85 88888.00 2016-10-11 17:20:03.000 285 33754.10 102.55 17084.81 88888.00 2016-10-11 17:20:04.000 285 33754.08 102.57 17084.84 88888.00 2016-10-11 17:20:05.000 285 33754.10 102.54 17084.85 37831.84 2016-10-11 17:20:06.000 285 33754.11 102.57 17084.84 88888.00 2016-10-11 17:20:07.000 285 33754.11 102.57 17084.85 88888.00 2016-10-11 17:20:08.000 285 33754.14 102.56 17084.85 88888.00 2016-10-11 17:20:09.000 285 33754.13 102.60 17084.89 88888.00 2016-10-11 17:20:10.000 285 33754.15 102.57 17084.89 37831.65 2016-10-11 17:20:11.000 285 33754.16 102.57 17084.92 88888.00 2016-10-11 17:20:12.000 285 33754.17 102.60 17084.94 88888.00 2016-10-11 17:20:13.000 285 33754.15 102.59 17084.95 88888.00 2016-10-11 17:20:14.000 285 33754.15 102.61 17084.98 88888.00 2016-10-11 17:20:15.000 285 33754.18 102.60 17084.94 37831.73 2016-10-11 17:20:16.000 285 33754.19 102.57 17084.93 88888.00 2016-10-11 17:20:17.000 285 33754.17 102.59 17084.93 88888.00 2016-10-11 17:20:18.000 285 33754.14 102.57 17084.92 88888.00 2016-10-11 17:20:19.000 285 33754.16 102.54 17084.88 88888.00 2016-10-11 17:20:20.000 285 33754.15 102.56 17084.93 37831.83 2016-10-11 17:20:21.000 285 33754.13 102.56 17084.93 88888.00 2016-10-11 17:20:22.000 285 33754.17 102.54 17084.90 88888.00 2016-10-11 17:20:23.000 285 33754.17 102.57 17084.98 88888.00 2016-10-11 17:20:24.000 285 33754.16 102.58 17084.96 88888.00 2016-10-11 17:20:25.000 285 33754.11 102.60 17084.93 37831.78 2016-10-11 17:20:26.000 285 33754.09 102.58 17084.93 88888.00 2016-10-11 17:20:27.000 285 33754.13 102.60 17084.95 88888.00 2016-10-11 17:20:28.000 285 33754.10 102.54 17084.94 88888.00 2016-10-11 17:20:29.000 285 33754.15 102.56 17084.92 88888.00 2016-10-11 17:20:30.000 285 33754.16 102.56 17084.91 37831.73 2016-10-11 17:20:31.000 285 33754.19 102.54 17084.95 88888.00 2016-10-11 17:20:32.000 285 33754.19 102.58 17084.92 88888.00 2016-10-11 17:20:33.000 285 33754.18 102.55 17084.88 88888.00 2016-10-11 17:20:34.000 285 33754.19 102.54 17084.88 88888.00 2016-10-11 17:20:35.000 285 33754.19 102.53 17084.91 37831.76 2016-10-11 17:20:36.000 285 33754.22 102.54 17084.94 88888.00 2016-10-11 17:20:37.000 285 33754.26 102.55 17084.92 88888.00 2016-10-11 17:20:38.000 285 33754.26 102.58 17084.90 88888.00 2016-10-11 17:20:39.000 285 33754.26 102.56 17084.87 88888.00 2016-10-11 17:20:40.000 285 33754.29 102.55 17084.89 37831.80 2016-10-11 17:20:41.000 285 33754.26 102.55 17084.90 88888.00 2016-10-11 17:20:42.000 285 33754.27 102.55 17084.87 88888.00 2016-10-11 17:20:43.000 285 33754.25 102.50 17084.86 88888.00 2016-10-11 17:20:44.000 285 33754.26 102.50 17084.88 88888.00 2016-10-11 17:20:45.000 285 33754.24 102.50 17084.89 37831.85 2016-10-11 17:20:46.000 285 33754.22 102.51 17084.88 88888.00 2016-10-11 17:20:47.000 285 33754.22 102.52 17084.89 88888.00 2016-10-11 17:20:48.000 285 33754.20 102.46 17084.89 88888.00 2016-10-11 17:20:49.000 285 33754.21 102.46 17084.86 88888.00 2016-10-11 17:20:50.000 285 33754.23 102.45 17084.92 37831.85 2016-10-11 17:20:51.000 285 33754.17 102.49 17084.87 88888.00 2016-10-11 17:20:52.000 285 33754.18 102.52 17084.88 88888.00 2016-10-11 17:20:53.000 285 33754.21 102.55 17084.91 88888.00 2016-10-11 17:20:54.000 285 33754.23 102.52 17084.96 88888.00 2016-10-11 17:20:55.000 285 33754.26 102.50 17084.97 37831.77 2016-10-11 17:20:56.000 285 33754.21 102.53 17084.94 88888.00 2016-10-11 17:20:57.000 285 33754.26 102.58 17084.94 88888.00 2016-10-11 17:20:58.000 285 33754.26 102.58 17084.99 88888.00 2016-10-11 17:20:59.000 285 33754.23 102.61 17084.95 88888.00 2016-10-11 17:21:00.000 285 33754.22 102.60 17084.97 37831.95 2016-10-11 17:21:01.000 285 33754.24 102.57 17084.98 88888.00 2016-10-11 17:21:02.000 285 33754.27 102.52 17084.95 88888.00 2016-10-11 17:21:03.000 285 33754.31 102.54 17084.93 88888.00 2016-10-11 17:21:04.000 285 33754.31 102.53 17084.97 88888.00 2016-10-11 17:21:05.000 285 33754.30 102.53 17084.96 37831.86 2016-10-11 17:21:06.000 285 33754.32 102.53 17084.95 88888.00 2016-10-11 17:21:07.000 285 33754.33 102.52 17084.91 88888.00 2016-10-11 17:21:08.000 285 33754.29 102.55 17084.92 88888.00 2016-10-11 17:21:09.000 285 33754.25 102.57 17084.90 88888.00 2016-10-11 17:21:10.000 285 33754.24 102.54 17084.89 37831.87 2016-10-11 17:21:11.000 285 33754.23 102.56 17084.93 88888.00 2016-10-11 17:21:12.000 285 33754.24 102.52 17084.92 88888.00 2016-10-11 17:21:13.000 285 33754.24 102.53 17084.94 88888.00 2016-10-11 17:21:14.000 285 33754.24 102.57 17084.94 88888.00 2016-10-11 17:21:15.000 285 33754.24 102.53 17084.96 37831.90 2016-10-11 17:21:16.000 285 33754.22 102.51 17084.96 88888.00 2016-10-11 17:21:17.000 285 33754.20 102.52 17084.98 88888.00 2016-10-11 17:21:18.000 285 33754.21 102.53 17084.96 88888.00 2016-10-11 17:21:19.000 285 33754.20 102.60 17084.93 88888.00 2016-10-11 17:21:20.000 285 33754.21 102.64 17084.92 37831.96 2016-10-11 17:21:21.000 285 33754.19 102.63 17084.93 88888.00 2016-10-11 17:21:22.000 285 33754.19 102.63 17084.87 88888.00 2016-10-11 17:21:23.000 285 33754.19 102.63 17084.88 88888.00 2016-10-11 17:21:24.000 285 33754.18 102.64 17084.87 88888.00 2016-10-11 17:21:25.000 285 33754.17 102.64 17084.89 37831.87 2016-10-11 17:21:26.000 285 33754.17 102.65 17084.89 88888.00 2016-10-11 17:21:27.000 285 33754.19 102.65 17084.87 88888.00 2016-10-11 17:21:28.000 285 33754.21 102.60 17084.88 88888.00 2016-10-11 17:21:29.000 285 33754.20 102.62 17084.88 88888.00 2016-10-11 17:21:30.000 285 33754.25 102.65 17084.89 37831.90 2016-10-11 17:21:31.000 285 33754.24 102.63 17084.92 88888.00 2016-10-11 17:21:32.000 285 33754.21 102.66 17084.88 88888.00 2016-10-11 17:21:33.000 285 33754.19 102.69 17084.85 88888.00 2016-10-11 17:21:34.000 285 33754.23 102.66 17084.88 88888.00 2016-10-11 17:21:35.000 285 33754.24 102.65 17084.90 37831.84 2016-10-11 17:21:36.000 285 33754.24 102.59 17084.89 88888.00 2016-10-11 17:21:37.000 285 33754.24 102.59 17084.90 88888.00 2016-10-11 17:21:38.000 285 33754.24 102.60 17084.87 88888.00 2016-10-11 17:21:39.000 285 33754.24 102.61 17084.84 88888.00 2016-10-11 17:21:40.000 285 33754.23 102.62 17084.88 37831.98 2016-10-11 17:21:41.000 285 33754.21 102.61 17084.94 88888.00 2016-10-11 17:21:42.000 285 33754.22 102.63 17084.91 88888.00 2016-10-11 17:21:43.000 285 33754.25 102.59 17084.91 88888.00 2016-10-11 17:21:44.000 285 33754.23 102.56 17084.92 88888.00 2016-10-11 17:21:45.000 285 33754.21 102.57 17084.93 37831.81 2016-10-11 17:21:46.000 285 33754.21 102.58 17084.94 88888.00 2016-10-11 17:21:47.000 285 33754.19 102.60 17084.93 88888.00 2016-10-11 17:21:48.000 285 33754.22 102.59 17084.90 88888.00 2016-10-11 17:21:49.000 285 33754.23 102.59 17084.91 88888.00 2016-10-11 17:21:50.000 285 33754.22 102.59 17084.93 37831.96 2016-10-11 17:21:51.000 285 33754.22 102.62 17084.95 88888.00 2016-10-11 17:21:52.000 285 33754.21 102.61 17084.90 88888.00 2016-10-11 17:21:53.000 285 33754.18 102.60 17084.87 88888.00 2016-10-11 17:21:54.000 285 33754.19 102.64 17084.82 88888.00 2016-10-11 17:21:55.000 285 33754.24 102.62 17084.84 37831.91 2016-10-11 17:21:56.000 285 33754.23 102.57 17084.85 88888.00 2016-10-11 17:21:57.000 285 33754.24 102.58 17084.86 88888.00 2016-10-11 17:21:58.000 285 33754.24 102.60 17084.86 88888.00 2016-10-11 17:21:59.000 285 33754.23 102.60 17084.86 88888.00 2016-10-11 17:22:00.000 285 33754.19 102.59 17084.82 37831.99 2016-10-11 17:22:01.000 285 33754.18 102.60 17084.86 88888.00 2016-10-11 17:22:02.000 285 33754.18 102.66 17084.93 88888.00 2016-10-11 17:22:03.000 285 33754.22 102.65 17084.95 88888.00 2016-10-11 17:22:04.000 285 33754.25 102.59 17084.92 88888.00 2016-10-11 17:22:05.000 285 33754.25 102.56 17084.89 37831.92 2016-10-11 17:22:06.000 285 33754.27 102.55 17084.88 88888.00 2016-10-11 17:22:07.000 285 33754.28 102.60 17084.88 88888.00 2016-10-11 17:22:08.000 285 33754.27 102.60 17084.88 88888.00 2016-10-11 17:22:09.000 285 33754.29 102.59 17084.91 88888.00 2016-10-11 17:22:10.000 285 33754.32 102.62 17084.91 37831.87 2016-10-11 17:22:11.000 285 33754.32 102.62 17084.95 88888.00 2016-10-11 17:22:12.000 285 33754.29 102.63 17084.92 88888.00 2016-10-11 17:22:13.000 285 33754.26 102.61 17084.91 88888.00 2016-10-11 17:22:14.000 285 33754.28 102.62 17084.90 88888.00 2016-10-11 17:22:15.000 285 33754.31 102.61 17084.92 37831.94 2016-10-11 17:22:16.000 285 33754.32 102.63 17084.91 88888.00 2016-10-11 17:22:17.000 285 33754.29 102.58 17084.86 88888.00 2016-10-11 17:22:18.000 285 33754.27 102.55 17084.88 88888.00 2016-10-11 17:22:19.000 285 33754.30 102.54 17084.92 88888.00 2016-10-11 17:22:20.000 285 33754.30 102.55 17084.91 37832.03 2016-10-11 17:22:21.000 285 33754.31 102.57 17084.85 88888.00 2016-10-11 17:22:22.000 285 33754.28 102.61 17084.85 88888.00 2016-10-11 17:22:23.000 285 33754.30 102.60 17084.87 88888.00 2016-10-11 17:22:24.000 285 33754.30 102.59 17084.84 88888.00 2016-10-11 17:22:25.000 285 33754.25 102.59 17084.81 37832.06 2016-10-11 17:22:26.000 285 33754.25 102.55 17084.84 88888.00 2016-10-11 17:22:27.000 285 33754.28 102.54 17084.88 88888.00 2016-10-11 17:22:28.000 285 33754.27 102.56 17084.93 88888.00 2016-10-11 17:22:29.000 285 33754.24 102.54 17084.95 88888.00 2016-10-11 17:22:30.000 285 33754.25 102.56 17084.91 37831.92 2016-10-11 17:22:31.000 285 33754.25 102.54 17084.95 88888.00 2016-10-11 17:22:32.000 285 33754.26 102.56 17084.96 88888.00 2016-10-11 17:22:33.000 285 33754.29 102.56 17084.93 88888.00 2016-10-11 17:22:34.000 285 33754.25 102.56 17084.89 88888.00 2016-10-11 17:22:35.000 285 33754.27 102.63 17084.92 37832.06 2016-10-11 17:22:36.000 285 33754.27 102.59 17084.92 88888.00 2016-10-11 17:22:37.000 285 33754.27 102.56 17084.93 88888.00 2016-10-11 17:22:38.000 285 33754.27 102.60 17084.95 88888.00 2016-10-11 17:22:39.000 285 33754.25 102.60 17084.96 88888.00 2016-10-11 17:22:40.000 285 33754.24 102.59 17084.97 37831.91 2016-10-11 17:22:41.000 285 33754.26 102.61 17084.95 88888.00 2016-10-11 17:22:42.000 285 33754.25 102.60 17084.94 88888.00 2016-10-11 17:22:43.000 285 33754.23 102.60 17084.97 88888.00 2016-10-11 17:22:44.000 285 33754.24 102.62 17084.97 88888.00 2016-10-11 17:22:45.000 285 33754.26 102.64 17084.94 37831.90 2016-10-11 17:22:46.000 285 33754.25 102.68 17084.92 88888.00 2016-10-11 17:22:47.000 285 33754.25 102.68 17084.93 88888.00 2016-10-11 17:22:48.000 285 33754.30 102.72 17084.99 88888.00 2016-10-11 17:22:49.000 285 33754.30 102.69 17085.00 88888.00 2016-10-11 17:22:50.000 285 33754.28 102.62 17084.98 37831.91 2016-10-11 17:22:51.000 285 33754.27 102.60 17084.95 88888.00 2016-10-11 17:22:52.000 285 33754.27 102.59 17084.98 88888.00 2016-10-11 17:22:53.000 285 33754.30 102.65 17084.98 88888.00 2016-10-11 17:22:54.000 285 33754.31 102.64 17084.96 88888.00 2016-10-11 17:22:55.000 285 33754.31 102.64 17084.96 37831.99 2016-10-11 17:22:56.000 285 33754.30 102.61 17084.89 88888.00 2016-10-11 17:22:57.000 285 33754.32 102.58 17084.89 88888.00 2016-10-11 17:22:58.000 285 33754.31 102.66 17084.95 88888.00 2016-10-11 17:22:59.000 285 33754.28 102.68 17084.96 88888.00 2016-10-11 17:23:00.000 285 33754.29 102.67 17084.97 37831.97 2016-10-11 17:23:01.000 285 33754.27 102.68 17084.94 88888.00 2016-10-11 17:23:02.000 285 33754.26 102.65 17084.96 88888.00 2016-10-11 17:23:03.000 285 33754.29 102.65 17084.94 88888.00 2016-10-11 17:23:04.000 285 33754.30 102.67 17084.92 88888.00 2016-10-11 17:23:05.000 285 33754.30 102.68 17084.90 37831.99 2016-10-11 17:23:06.000 285 33754.28 102.69 17084.91 88888.00 2016-10-11 17:23:07.000 285 33754.28 102.63 17084.94 88888.00 2016-10-11 17:23:08.000 285 33754.32 102.64 17084.96 88888.00 2016-10-11 17:23:09.000 285 33754.34 102.70 17084.98 88888.00 2016-10-11 17:23:10.000 285 33754.34 102.72 17085.03 37831.95 2016-10-11 17:23:11.000 285 33754.34 102.69 17085.00 88888.00 2016-10-11 17:23:12.000 285 33754.36 102.68 17085.03 88888.00 2016-10-11 17:23:13.000 285 33754.34 102.66 17085.02 88888.00 2016-10-11 17:23:14.000 285 33754.31 102.66 17084.98 88888.00 2016-10-11 17:23:15.000 285 33754.35 102.68 17084.99 37831.94 2016-10-11 17:23:16.000 285 33754.33 102.68 17085.01 88888.00 2016-10-11 17:23:17.000 285 33754.35 102.70 17085.02 88888.00 2016-10-11 17:23:18.000 285 33754.37 102.65 17085.03 88888.00 2016-10-11 17:23:19.000 285 33754.35 102.63 17085.01 88888.00 2016-10-11 17:23:20.000 285 33754.33 102.63 17085.02 37832.06 2016-10-11 17:23:21.000 285 33754.34 102.66 17085.03 88888.00 2016-10-11 17:23:22.000 285 33754.30 102.67 17084.98 88888.00 2016-10-11 17:23:23.000 285 33754.31 102.71 17084.96 88888.00 2016-10-11 17:23:24.000 285 33754.31 102.72 17084.99 88888.00 2016-10-11 17:23:25.000 285 33754.28 102.69 17085.01 37831.97 2016-10-11 17:23:26.000 285 33754.31 102.70 17084.97 88888.00 2016-10-11 17:23:27.000 285 33754.31 102.70 17084.97 88888.00 2016-10-11 17:23:28.000 285 33754.29 102.69 17084.99 88888.00 2016-10-11 17:23:29.000 285 33754.33 102.69 17085.00 88888.00 2016-10-11 17:23:30.000 285 33754.31 102.73 17084.97 37832.02 2016-10-11 17:23:31.000 285 33754.32 102.73 17084.97 88888.00 2016-10-11 17:23:32.000 285 33754.32 102.74 17084.99 88888.00 2016-10-11 17:23:33.000 285 33754.29 102.73 17085.03 88888.00 2016-10-11 17:23:34.000 285 33754.29 102.74 17085.02 88888.00 2016-10-11 17:23:35.000 285 33754.32 102.72 17085.02 37831.92 2016-10-11 17:23:36.000 285 33754.29 102.72 17085.01 88888.00 2016-10-11 17:23:37.000 285 33754.30 102.72 17085.03 88888.00 2016-10-11 17:23:38.000 285 33754.29 102.72 17085.02 88888.00 2016-10-11 17:23:39.000 285 33754.25 102.73 17085.05 88888.00 2016-10-11 17:23:40.000 285 33754.30 102.74 17085.08 37832.05 2016-10-11 17:23:41.000 285 33754.32 102.74 17085.06 88888.00 2016-10-11 17:23:42.000 285 33754.34 102.79 17085.05 88888.00 2016-10-11 17:23:43.000 285 33754.35 102.79 17085.03 88888.00 2016-10-11 17:23:44.000 285 33754.36 102.79 17085.05 88888.00 2016-10-11 17:23:45.000 285 33754.39 102.77 17085.11 37831.99 2016-10-11 17:23:46.000 285 33754.37 102.71 17085.11 88888.00 2016-10-11 17:23:47.000 285 33754.36 102.71 17085.05 88888.00 2016-10-11 17:23:48.000 285 33754.38 102.74 17085.08 88888.00 2016-10-11 17:23:49.000 285 33754.33 102.76 17085.04 88888.00 2016-10-11 17:23:50.000 285 33754.34 102.75 17085.05 37832.04 2016-10-11 17:23:51.000 285 33754.36 102.75 17085.09 88888.00 2016-10-11 17:23:52.000 285 33754.33 102.73 17085.05 88888.00 2016-10-11 17:23:53.000 285 33754.34 102.72 17085.09 88888.00 2016-10-11 17:23:54.000 285 33754.34 102.74 17085.07 88888.00 2016-10-11 17:23:55.000 285 33754.35 102.76 17085.07 37832.02 2016-10-11 17:23:56.000 285 33754.32 102.76 17085.10 88888.00 2016-10-11 17:23:57.000 285 33754.33 102.77 17085.07 88888.00 2016-10-11 17:23:58.000 285 33754.31 102.77 17085.08 88888.00 2016-10-11 17:23:59.000 285 33754.32 102.78 17085.07 88888.00 2016-10-11 17:24:00.000 285 33754.34 102.79 17085.06 37832.07 2016-10-11 17:24:01.000 285 33754.34 102.81 17085.06 88888.00 2016-10-11 17:24:02.000 285 33754.31 102.78 17085.09 88888.00 2016-10-11 17:24:03.000 285 33754.30 102.76 17085.08 88888.00 2016-10-11 17:24:04.000 285 33754.32 102.73 17085.05 88888.00 2016-10-11 17:24:05.000 285 33754.29 102.77 17085.05 37832.02 2016-10-11 17:24:06.000 285 33754.26 102.78 17085.00 88888.00 2016-10-11 17:24:07.000 285 33754.22 102.79 17085.02 88888.00 2016-10-11 17:24:08.000 285 33754.25 102.80 17085.03 88888.00 2016-10-11 17:24:09.000 285 33754.26 102.80 17085.04 88888.00 2016-10-11 17:24:10.000 285 33754.29 102.78 17085.05 37832.02 2016-10-11 17:24:11.000 285 33754.31 102.82 17085.08 88888.00 2016-10-11 17:24:12.000 285 33754.30 102.85 17085.06 88888.00 2016-10-11 17:24:13.000 285 33754.30 102.83 17085.07 88888.00 2016-10-11 17:24:14.000 285 33754.30 102.81 17085.10 88888.00 2016-10-11 17:24:15.000 285 33754.25 102.81 17085.12 37831.94 2016-10-11 17:24:16.000 285 33754.28 102.82 17085.12 88888.00 2016-10-11 17:24:17.000 285 33754.28 102.84 17085.14 88888.00 2016-10-11 17:24:18.000 285 33754.25 102.82 17085.12 88888.00 2016-10-11 17:24:19.000 285 33754.30 102.80 17085.16 88888.00 2016-10-11 17:24:20.000 285 33754.26 102.83 17085.13 37831.89 2016-10-11 17:24:21.000 285 33754.26 102.85 17085.06 88888.00 2016-10-11 17:24:22.000 285 33754.23 102.87 17085.05 88888.00 2016-10-11 17:24:23.000 285 33754.26 102.89 17085.10 88888.00 2016-10-11 17:24:24.000 285 33754.27 102.90 17085.13 88888.00 2016-10-11 17:24:25.000 285 33754.27 102.86 17085.13 37832.08 2016-10-11 17:24:26.000 285 33754.24 102.79 17085.13 88888.00 2016-10-11 17:24:27.000 285 33754.24 102.81 17085.13 88888.00 2016-10-11 17:24:28.000 285 33754.25 102.85 17085.16 88888.00 2016-10-11 17:24:29.000 285 33754.27 102.86 17085.16 88888.00 2016-10-11 17:24:30.000 285 33754.25 102.82 17085.13 37831.98 2016-10-11 17:24:31.000 285 33754.24 102.83 17085.10 88888.00 2016-10-11 17:24:32.000 285 33754.23 102.86 17085.09 88888.00 2016-10-11 17:24:33.000 285 33754.23 102.85 17085.09 88888.00 2016-10-11 17:24:34.000 285 33754.26 102.90 17085.11 88888.00 2016-10-11 17:24:35.000 285 33754.26 102.88 17085.15 37831.92 2016-10-11 17:24:36.000 285 33754.25 102.90 17085.14 88888.00 2016-10-11 17:24:37.000 285 33754.29 102.89 17085.16 88888.00 2016-10-11 17:24:38.000 285 33754.28 102.87 17085.17 88888.00 2016-10-11 17:24:39.000 285 33754.27 102.84 17085.17 88888.00 2016-10-11 17:24:40.000 285 33754.27 102.84 17085.17 37831.97 2016-10-11 17:24:41.000 285 33754.26 102.86 17085.19 88888.00 2016-10-11 17:24:42.000 285 33754.28 102.84 17085.19 88888.00 2016-10-11 17:24:43.000 285 33754.30 102.86 17085.21 88888.00 2016-10-11 17:24:44.000 285 33754.30 102.84 17085.18 88888.00 2016-10-11 17:24:45.000 285 33754.30 102.84 17085.17 37832.10 2016-10-11 17:24:46.000 285 33754.28 102.86 17085.18 88888.00 2016-10-11 17:24:47.000 285 33754.27 102.88 17085.19 88888.00 2016-10-11 17:24:48.000 285 33754.27 102.87 17085.20 88888.00 2016-10-11 17:24:49.000 285 33754.29 102.88 17085.16 88888.00 2016-10-11 17:24:50.000 285 33754.26 102.87 17085.16 37832.00 2016-10-11 17:24:51.000 285 33754.27 102.86 17085.15 88888.00 2016-10-11 17:24:52.000 285 33754.26 102.83 17085.15 88888.00 2016-10-11 17:24:53.000 285 33754.28 102.85 17085.12 88888.00 2016-10-11 17:24:54.000 285 33754.27 102.86 17085.14 88888.00 2016-10-11 17:24:55.000 285 33754.27 102.85 17085.11 37831.94 2016-10-11 17:24:56.000 285 33754.30 102.83 17085.10 88888.00 2016-10-11 17:24:57.000 285 33754.30 102.84 17085.06 88888.00 2016-10-11 17:24:58.000 285 33754.31 102.81 17085.03 88888.00 2016-10-11 17:24:59.000 285 33754.29 102.83 17085.02 88888.00 2016-10-11 17:25:00.000 285 33754.29 102.84 17085.01 37832.09 2016-10-11 17:25:01.000 285 33754.30 102.86 17085.01 88888.00 2016-10-11 17:25:02.000 285 33754.31 102.84 17085.05 88888.00 2016-10-11 17:25:03.000 285 33754.36 102.82 17085.05 88888.00 2016-10-11 17:25:04.000 285 33754.35 102.85 17085.01 88888.00 2016-10-11 17:25:05.000 285 33754.35 102.84 17085.02 37831.98 2016-10-11 17:25:06.000 285 33754.31 102.81 17085.06 88888.00 2016-10-11 17:25:07.000 285 33754.33 102.86 17085.07 88888.00 2016-10-11 17:25:08.000 285 33754.28 102.84 17085.08 88888.00 2016-10-11 17:25:09.000 285 33754.29 102.84 17085.01 88888.00 2016-10-11 17:25:10.000 285 33754.28 102.90 17085.05 37831.94 2016-10-11 17:25:11.000 285 33754.30 102.90 17085.11 88888.00 2016-10-11 17:25:12.000 285 33754.31 102.90 17085.10 88888.00 2016-10-11 17:25:13.000 285 33754.31 102.93 17085.08 88888.00 2016-10-11 17:25:14.000 285 33754.29 102.92 17085.09 88888.00 2016-10-11 17:25:15.000 285 33754.31 102.90 17085.09 37832.06 2016-10-11 17:25:16.000 285 33754.32 102.88 17085.09 88888.00 2016-10-11 17:25:17.000 285 33754.30 102.90 17085.07 88888.00 2016-10-11 17:25:18.000 285 33754.26 102.90 17085.11 88888.00 2016-10-11 17:25:19.000 285 33754.33 102.89 17085.13 88888.00 2016-10-11 17:25:20.000 285 33754.37 102.92 17085.12 37832.13 2016-10-11 17:25:21.000 285 33754.35 102.89 17085.13 88888.00 2016-10-11 17:25:22.000 285 33754.35 102.88 17085.14 88888.00 2016-10-11 17:25:23.000 285 33754.34 102.92 17085.13 88888.00 2016-10-11 17:25:24.000 285 33754.29 102.86 17085.11 88888.00 2016-10-11 17:25:25.000 285 33754.26 102.87 17085.07 37832.01 2016-10-11 17:25:26.000 285 33754.29 102.91 17085.06 88888.00 2016-10-11 17:25:27.000 285 33754.25 102.93 17085.07 88888.00 2016-10-11 17:25:28.000 285 33754.23 102.92 17085.05 88888.00 2016-10-11 17:25:29.000 285 33754.25 102.95 17085.05 88888.00 2016-10-11 17:25:30.000 285 33754.28 102.99 17085.07 37832.03 2016-10-11 17:25:31.000 285 33754.28 102.97 17085.10 88888.00 2016-10-11 17:25:32.000 285 33754.26 102.96 17085.09 88888.00 2016-10-11 17:25:33.000 285 33754.25 103.01 17085.08 88888.00 2016-10-11 17:25:34.000 285 33754.26 102.97 17085.10 88888.00 2016-10-11 17:25:35.000 285 33754.29 102.97 17085.10 37831.96 2016-10-11 17:25:36.000 285 33754.28 102.96 17085.13 88888.00 2016-10-11 17:25:37.000 285 33754.30 103.00 17085.08 88888.00 2016-10-11 17:25:38.000 285 33754.29 102.99 17085.10 88888.00 2016-10-11 17:25:39.000 285 33754.26 102.97 17085.12 88888.00 2016-10-11 17:25:40.000 285 33754.29 102.98 17085.11 37832.07 2016-10-11 17:25:41.000 285 33754.26 103.00 17085.14 88888.00 2016-10-11 17:25:42.000 285 33754.24 102.96 17085.16 88888.00 2016-10-11 17:25:43.000 285 33754.28 103.00 17085.11 88888.00 2016-10-11 17:25:44.000 285 33754.28 102.96 17085.11 88888.00 2016-10-11 17:25:45.000 285 33754.31 102.99 17085.12 37831.98 2016-10-11 17:25:46.000 285 33754.29 103.03 17085.14 88888.00 2016-10-11 17:25:47.000 285 33754.28 103.02 17085.13 88888.00 2016-10-11 17:25:48.000 285 33754.25 103.01 17085.14 88888.00 2016-10-11 17:25:49.000 285 33754.27 103.00 17085.13 88888.00 2016-10-11 17:25:50.000 285 33754.27 103.00 17085.14 37832.06 2016-10-11 17:25:51.000 285 33754.29 103.01 17085.10 88888.00 2016-10-11 17:25:52.000 285 33754.30 102.95 17085.10 88888.00 2016-10-11 17:25:53.000 285 33754.33 102.95 17085.10 88888.00 2016-10-11 17:25:54.000 285 33754.33 102.93 17085.10 88888.00 2016-10-11 17:25:55.000 285 33754.30 102.93 17085.14 37832.02 2016-10-11 17:25:56.000 285 33754.27 102.91 17085.14 88888.00 2016-10-11 17:25:57.000 285 33754.32 102.93 17085.09 88888.00 2016-10-11 17:25:58.000 285 33754.28 102.94 17085.07 88888.00 2016-10-11 17:25:59.000 285 33754.25 102.99 17085.09 88888.00 2016-10-11 17:26:00.000 285 33754.25 102.98 17085.15 37832.01 2016-10-11 17:26:01.000 285 33754.24 102.94 17085.14 88888.00 2016-10-11 17:26:02.000 285 33754.23 102.91 17085.14 88888.00 2016-10-11 17:26:03.000 285 33754.24 102.94 17085.15 88888.00 2016-10-11 17:26:04.000 285 33754.24 102.92 17085.15 88888.00 2016-10-11 17:26:05.000 285 33754.23 102.92 17085.12 37832.08 2016-10-11 17:26:06.000 285 33754.24 102.97 17085.12 88888.00 2016-10-11 17:26:07.000 285 33754.19 102.98 17085.19 88888.00 2016-10-11 17:26:08.000 285 33754.20 102.98 17085.15 88888.00 2016-10-11 17:26:09.000 285 33754.23 103.00 17085.13 88888.00 2016-10-11 17:26:10.000 285 33754.24 103.01 17085.12 37832.03 2016-10-11 17:26:11.000 285 33754.22 102.95 17085.13 88888.00 2016-10-11 17:26:12.000 285 33754.20 102.96 17085.13 88888.00 2016-10-11 17:26:13.000 285 33754.21 102.99 17085.16 88888.00 2016-10-11 17:26:14.000 285 33754.26 102.99 17085.18 88888.00 2016-10-11 17:26:15.000 285 33754.24 102.99 17085.16 37831.94 2016-10-11 17:26:16.000 285 33754.23 102.99 17085.15 88888.00 2016-10-11 17:26:17.000 285 33754.25 102.99 17085.19 88888.00 2016-10-11 17:26:18.000 285 33754.28 102.99 17085.21 88888.00 2016-10-11 17:26:19.000 285 33754.26 103.00 17085.20 88888.00 2016-10-11 17:26:20.000 285 33754.26 102.98 17085.20 37832.00 2016-10-11 17:26:21.000 285 33754.31 102.98 17085.23 88888.00 2016-10-11 17:26:22.000 285 33754.28 103.02 17085.22 88888.00 2016-10-11 17:26:23.000 285 33754.27 103.02 17085.23 88888.00 2016-10-11 17:26:24.000 285 33754.28 103.02 17085.26 88888.00 2016-10-11 17:26:25.000 285 33754.27 102.98 17085.20 37832.03 2016-10-11 17:26:26.000 285 33754.26 103.00 17085.19 88888.00 2016-10-11 17:26:27.000 285 33754.29 103.01 17085.19 88888.00 2016-10-11 17:26:28.000 285 33754.26 102.99 17085.19 88888.00 2016-10-11 17:26:29.000 285 33754.26 103.01 17085.17 88888.00 2016-10-11 17:26:30.000 285 33754.23 102.99 17085.19 37832.05 2016-10-11 17:26:31.000 285 33754.25 102.99 17085.20 88888.00 2016-10-11 17:26:32.000 285 33754.29 102.99 17085.21 88888.00 2016-10-11 17:26:33.000 285 33754.25 103.02 17085.20 88888.00 2016-10-11 17:26:34.000 285 33754.24 103.00 17085.21 88888.00 2016-10-11 17:26:35.000 285 33754.22 102.96 17085.18 37832.00 2016-10-11 17:26:36.000 285 33754.21 102.97 17085.23 88888.00 2016-10-11 17:26:37.000 285 33754.22 102.98 17085.23 88888.00 2016-10-11 17:26:38.000 285 33754.23 102.98 17085.19 88888.00 2016-10-11 17:26:39.000 285 33754.22 102.99 17085.21 88888.00 2016-10-11 17:26:40.000 285 33754.24 103.01 17085.27 37831.97 2016-10-11 17:26:41.000 285 33754.21 103.01 17085.26 88888.00 2016-10-11 17:26:42.000 285 33754.18 103.00 17085.16 88888.00 2016-10-11 17:26:43.000 285 33754.21 103.01 17085.19 88888.00 2016-10-11 17:26:44.000 285 33754.23 103.02 17085.22 88888.00 2016-10-11 17:26:45.000 285 33754.20 103.01 17085.20 37832.10 2016-10-11 17:26:46.000 285 33754.17 103.00 17085.26 88888.00 2016-10-11 17:26:47.000 285 33754.17 102.92 17085.24 88888.00 2016-10-11 17:26:48.000 285 33754.18 102.92 17085.16 88888.00 2016-10-11 17:26:49.000 285 33754.22 102.97 17085.19 88888.00 2016-10-11 17:26:50.000 285 33754.19 102.98 17085.15 37831.97 2016-10-11 17:26:51.000 285 33754.21 102.96 17085.16 88888.00 2016-10-11 17:26:52.000 285 33754.21 102.96 17085.18 88888.00 2016-10-11 17:26:53.000 285 33754.21 102.96 17085.20 88888.00 2016-10-11 17:26:54.000 285 33754.22 102.97 17085.24 88888.00 2016-10-11 17:26:55.000 285 33754.22 103.02 17085.25 37831.95 2016-10-11 17:26:56.000 285 33754.26 102.97 17085.20 88888.00 2016-10-11 17:26:57.000 285 33754.28 102.95 17085.17 88888.00 2016-10-11 17:26:58.000 285 33754.27 102.97 17085.18 88888.00 2016-10-11 17:26:59.000 285 33754.24 102.99 17085.21 88888.00 2016-10-11 17:27:00.000 285 33754.27 103.02 17085.26 37831.99 2016-10-11 17:27:01.000 285 33754.28 103.06 17085.30 88888.00 2016-10-11 17:27:02.000 285 33754.23 103.03 17085.28 88888.00 2016-10-11 17:27:03.000 285 33754.25 103.00 17085.24 88888.00 2016-10-11 17:27:04.000 285 33754.27 103.02 17085.21 88888.00 2016-10-11 17:27:05.000 285 33754.25 103.04 17085.24 37832.01 2016-10-11 17:27:06.000 285 33754.22 103.06 17085.27 88888.00 2016-10-11 17:27:07.000 285 33754.21 103.06 17085.27 88888.00 2016-10-11 17:27:08.000 285 33754.22 103.05 17085.21 88888.00 2016-10-11 17:27:09.000 285 33754.24 103.10 17085.25 88888.00 2016-10-11 17:27:10.000 285 33754.30 103.11 17085.31 37832.06 2016-10-11 17:27:11.000 285 33754.29 103.10 17085.29 88888.00 2016-10-11 17:27:12.000 285 33754.23 103.07 17085.24 88888.00 2016-10-11 17:27:13.000 285 33754.24 103.03 17085.23 88888.00 2016-10-11 17:27:14.000 285 33754.27 103.04 17085.19 88888.00 2016-10-11 17:27:15.000 285 33754.29 103.05 17085.26 37831.98 2016-10-11 17:27:16.000 285 33754.26 103.10 17085.26 88888.00 2016-10-11 17:27:17.000 285 33754.26 103.14 17085.24 88888.00 2016-10-11 17:27:18.000 285 33754.25 103.12 17085.22 88888.00 2016-10-11 17:27:19.000 285 33754.27 103.12 17085.23 88888.00 2016-10-11 17:27:20.000 285 33754.28 103.14 17085.26 37831.97 2016-10-11 17:27:21.000 285 33754.27 103.11 17085.24 88888.00 2016-10-11 17:27:22.000 285 33754.28 103.12 17085.26 88888.00 2016-10-11 17:27:23.000 285 33754.29 103.16 17085.29 88888.00 2016-10-11 17:27:24.000 285 33754.24 103.14 17085.25 88888.00 2016-10-11 17:27:25.000 285 33754.23 103.13 17085.23 37832.12 2016-10-11 17:27:26.000 285 33754.21 103.11 17085.22 88888.00 2016-10-11 17:27:27.000 285 33754.24 103.14 17085.22 88888.00 2016-10-11 17:27:28.000 285 33754.24 103.13 17085.25 88888.00 2016-10-11 17:27:29.000 285 33754.24 103.10 17085.25 88888.00 2016-10-11 17:27:30.000 285 33754.25 103.11 17085.24 37831.98 2016-10-11 17:27:31.000 285 33754.28 103.08 17085.20 88888.00 2016-10-11 17:27:32.000 285 33754.29 103.07 17085.17 88888.00 2016-10-11 17:27:33.000 285 33754.30 103.08 17085.13 88888.00 2016-10-11 17:27:34.000 285 33754.30 103.12 17085.14 88888.00 2016-10-11 17:27:35.000 285 33754.30 103.11 17085.16 37831.97 2016-10-11 17:27:36.000 285 33754.28 103.09 17085.15 88888.00 2016-10-11 17:27:37.000 285 33754.26 103.08 17085.15 88888.00 2016-10-11 17:27:38.000 285 33754.26 103.08 17085.12 88888.00 2016-10-11 17:27:39.000 285 33754.26 103.07 17085.13 88888.00 2016-10-11 17:27:40.000 285 33754.27 103.07 17085.15 37831.98 2016-10-11 17:27:41.000 285 33754.25 103.08 17085.16 88888.00 2016-10-11 17:27:42.000 285 33754.23 103.09 17085.16 88888.00 2016-10-11 17:27:43.000 285 33754.22 103.10 17085.17 88888.00 2016-10-11 17:27:44.000 285 33754.25 103.10 17085.16 88888.00 2016-10-11 17:27:45.000 285 33754.25 103.09 17085.17 37832.02 2016-10-11 17:27:46.000 285 33754.24 103.12 17085.14 88888.00 2016-10-11 17:27:47.000 285 33754.24 103.14 17085.14 88888.00 2016-10-11 17:27:48.000 285 33754.24 103.15 17085.19 88888.00 2016-10-11 17:27:49.000 285 33754.24 103.10 17085.18 88888.00 2016-10-11 17:27:50.000 285 33754.26 103.11 17085.20 37832.07 2016-10-11 17:27:51.000 285 33754.31 103.09 17085.17 88888.00 2016-10-11 17:27:52.000 285 33754.29 103.08 17085.18 88888.00 2016-10-11 17:27:53.000 285 33754.29 103.07 17085.17 88888.00 2016-10-11 17:27:54.000 285 33754.30 103.05 17085.14 88888.00 2016-10-11 17:27:55.000 285 33754.31 103.04 17085.15 37831.93 2016-10-11 17:27:56.000 285 33754.33 103.02 17085.18 88888.00 2016-10-11 17:27:57.000 285 33754.31 103.04 17085.18 88888.00 2016-10-11 17:27:58.000 285 33754.27 103.02 17085.15 88888.00 2016-10-11 17:27:59.000 285 33754.28 103.03 17085.12 88888.00 2016-10-11 17:28:00.000 285 33754.25 103.05 17085.14 37832.02 2016-10-11 17:28:01.000 285 33754.26 103.05 17085.13 88888.00 2016-10-11 17:28:02.000 285 33754.25 103.05 17085.14 88888.00 2016-10-11 17:28:03.000 285 33754.27 103.03 17085.18 88888.00 2016-10-11 17:28:04.000 285 33754.23 103.07 17085.20 88888.00 2016-10-11 17:28:05.000 285 33754.22 103.06 17085.20 37832.09 2016-10-11 17:28:06.000 285 33754.21 103.06 17085.22 88888.00 2016-10-11 17:28:07.000 285 33754.23 103.06 17085.21 88888.00 2016-10-11 17:28:08.000 285 33754.21 103.07 17085.20 88888.00 2016-10-11 17:28:09.000 285 33754.21 103.05 17085.16 88888.00 2016-10-11 17:28:10.000 285 33754.24 103.03 17085.13 37832.03 2016-10-11 17:28:11.000 285 33754.29 103.08 17085.13 88888.00 2016-10-11 17:28:12.000 285 33754.29 103.10 17085.15 88888.00 2016-10-11 17:28:13.000 285 33754.26 103.11 17085.19 88888.00 2016-10-11 17:28:14.000 285 33754.24 103.09 17085.17 88888.00 2016-10-11 17:28:15.000 285 33754.26 103.08 17085.19 37831.95 2016-10-11 17:28:16.000 285 33754.24 103.11 17085.14 88888.00 2016-10-11 17:28:17.000 285 33754.21 103.13 17085.18 88888.00 2016-10-11 17:28:18.000 285 33754.20 103.12 17085.17 88888.00 2016-10-11 17:28:19.000 285 33754.19 103.11 17085.20 88888.00 2016-10-11 17:28:20.000 285 33754.20 103.11 17085.24 37831.97 2016-10-11 17:28:21.000 285 33754.19 103.10 17085.24 88888.00 2016-10-11 17:28:22.000 285 33754.21 103.12 17085.22 88888.00 2016-10-11 17:28:23.000 285 33754.25 103.10 17085.23 88888.00 2016-10-11 17:28:24.000 285 33754.23 103.07 17085.15 88888.00 2016-10-11 17:28:25.000 285 33754.21 103.11 17085.13 37832.09 2016-10-11 17:28:26.000 285 33754.23 103.11 17085.17 88888.00 2016-10-11 17:28:27.000 285 33754.23 103.12 17085.14 88888.00 2016-10-11 17:28:28.000 285 33754.25 103.12 17085.10 88888.00 2016-10-11 17:28:29.000 285 33754.25 103.13 17085.12 88888.00 2016-10-11 17:28:30.000 285 33754.26 103.13 17085.16 37831.96 2016-10-11 17:28:31.000 285 33754.24 103.11 17085.19 88888.00 2016-10-11 17:28:32.000 285 33754.23 103.12 17085.20 88888.00 2016-10-11 17:28:33.000 285 33754.21 103.10 17085.19 88888.00 2016-10-11 17:28:34.000 285 33754.22 103.12 17085.16 88888.00 2016-10-11 17:28:35.000 285 33754.24 103.09 17085.20 37831.94 2016-10-11 17:28:36.000 285 33754.27 103.09 17085.21 88888.00 2016-10-11 17:28:37.000 285 33754.27 103.13 17085.24 88888.00 2016-10-11 17:28:38.000 285 33754.26 103.14 17085.24 88888.00 2016-10-11 17:28:39.000 285 33754.25 103.13 17085.22 88888.00 2016-10-11 17:28:40.000 285 33754.22 103.14 17085.22 37832.03 2016-10-11 17:28:41.000 285 33754.24 103.15 17085.20 88888.00 2016-10-11 17:28:42.000 285 33754.22 103.13 17085.19 88888.00 2016-10-11 17:28:43.000 285 33754.22 103.10 17085.21 88888.00 2016-10-11 17:28:44.000 285 33754.23 103.08 17085.19 88888.00 2016-10-11 17:28:45.000 285 33754.24 103.09 17085.23 37832.08 2016-10-11 17:28:46.000 285 33754.26 103.08 17085.19 88888.00 2016-10-11 17:28:47.000 285 33754.26 103.08 17085.18 88888.00 2016-10-11 17:28:48.000 285 33754.23 103.10 17085.20 88888.00 2016-10-11 17:28:49.000 285 33754.24 103.08 17085.21 88888.00 2016-10-11 17:28:50.000 285 33754.25 103.08 17085.13 37831.97 2016-10-11 17:28:51.000 285 33754.23 103.07 17085.15 88888.00 2016-10-11 17:28:52.000 285 33754.24 103.06 17085.17 88888.00 2016-10-11 17:28:53.000 285 33754.23 103.04 17085.17 88888.00 2016-10-11 17:28:54.000 285 33754.24 103.09 17085.17 88888.00 2016-10-11 17:28:55.000 285 33754.25 103.09 17085.22 37831.98 2016-10-11 17:28:56.000 285 33754.23 103.09 17085.20 88888.00 2016-10-11 17:28:57.000 285 33754.17 103.08 17085.17 88888.00 2016-10-11 17:28:58.000 285 33754.17 103.12 17085.20 88888.00 2016-10-11 17:28:59.000 285 33754.21 103.09 17085.23 88888.00 2016-10-11 17:29:00.000 285 33754.19 103.05 17085.25 37832.03 2016-10-11 17:29:01.000 285 33754.19 103.11 17085.24 88888.00 2016-10-11 17:29:02.000 285 33754.20 103.14 17085.23 88888.00 2016-10-11 17:29:03.000 285 33754.18 103.16 17085.22 88888.00 2016-10-11 17:29:04.000 285 33754.16 103.15 17085.20 88888.00 2016-10-11 17:29:05.000 285 33754.15 103.16 17085.17 37832.11 2016-10-11 17:29:06.000 285 33754.16 103.14 17085.18 88888.00 2016-10-11 17:29:07.000 285 33754.15 103.11 17085.19 88888.00 2016-10-11 17:29:08.000 285 33754.13 103.12 17085.22 88888.00 2016-10-11 17:29:09.000 285 33754.14 103.14 17085.23 88888.00 2016-10-11 17:29:10.000 285 33754.14 103.17 17085.24 37831.92 2016-10-11 17:29:11.000 285 33754.16 103.19 17085.23 88888.00 2016-10-11 17:29:12.000 285 33754.18 103.17 17085.19 88888.00 2016-10-11 17:29:13.000 285 33754.15 103.15 17085.19 88888.00 2016-10-11 17:29:14.000 285 33754.15 103.17 17085.20 88888.00 2016-10-11 17:29:15.000 285 33754.17 103.16 17085.22 37832.02 2016-10-11 17:29:16.000 285 33754.18 103.17 17085.22 88888.00 2016-10-11 17:29:17.000 285 33754.17 103.20 17085.23 88888.00 2016-10-11 17:29:18.000 285 33754.10 103.20 17085.21 88888.00 2016-10-11 17:29:19.000 285 33754.09 103.17 17085.17 88888.00 2016-10-11 17:29:20.000 285 33754.11 103.15 17085.22 37831.92 2016-10-11 17:29:21.000 285 33754.13 103.16 17085.20 88888.00 2016-10-11 17:29:22.000 285 33754.15 103.19 17085.17 88888.00 2016-10-11 17:29:23.000 285 33754.15 103.21 17085.17 88888.00 2016-10-11 17:29:24.000 285 33754.13 103.20 17085.19 88888.00 2016-10-11 17:29:25.000 285 33754.11 103.21 17085.14 37832.03 2016-10-11 17:29:26.000 285 33754.13 103.17 17085.18 88888.00 2016-10-11 17:29:27.000 285 33754.15 103.19 17085.16 88888.00 2016-10-11 17:29:28.000 285 33754.14 103.20 17085.15 88888.00 2016-10-11 17:29:29.000 285 33754.14 103.17 17085.18 88888.00 2016-10-11 17:29:30.000 285 33754.15 103.17 17085.15 37831.92 2016-10-11 17:29:31.000 285 33754.17 103.18 17085.10 88888.00 2016-10-11 17:29:32.000 285 33754.18 103.19 17085.12 88888.00 2016-10-11 17:29:33.000 285 33754.19 103.20 17085.13 88888.00 2016-10-11 17:29:34.000 285 33754.19 103.23 17085.13 88888.00 2016-10-11 17:29:35.000 285 33754.18 103.21 17085.17 37831.92 2016-10-11 17:29:36.000 285 33754.23 103.25 17085.19 88888.00 2016-10-11 17:29:37.000 285 33754.22 103.28 17085.19 88888.00 2016-10-11 17:29:38.000 285 33754.24 103.26 17085.17 88888.00 2016-10-11 17:29:39.000 285 33754.20 103.25 17085.20 88888.00 2016-10-11 17:29:40.000 285 33754.17 103.22 17085.22 37831.93 2016-10-11 17:29:41.000 285 33754.19 103.17 17085.22 88888.00 2016-10-11 17:29:42.000 285 33754.16 103.20 17085.21 88888.00 2016-10-11 17:29:43.000 285 33754.15 103.21 17085.24 88888.00 2016-10-11 17:29:44.000 285 33754.17 103.18 17085.27 88888.00 2016-10-11 17:29:45.000 285 33754.17 103.21 17085.24 37832.01 2016-10-11 17:29:46.000 285 33754.19 103.22 17085.17 88888.00 2016-10-11 17:29:47.000 285 33754.23 103.21 17085.16 88888.00 2016-10-11 17:29:48.000 285 33754.21 103.22 17085.16 88888.00 2016-10-11 17:29:49.000 285 33754.21 103.22 17085.19 88888.00 2016-10-11 17:29:50.000 285 33754.23 103.20 17085.19 37831.98 2016-10-11 17:29:51.000 285 33754.25 103.20 17085.17 88888.00 2016-10-11 17:29:52.000 285 33754.23 103.21 17085.19 88888.00 2016-10-11 17:29:53.000 285 33754.22 103.21 17085.22 88888.00 2016-10-11 17:29:54.000 285 33754.24 103.17 17085.18 88888.00 2016-10-11 17:29:55.000 285 33754.18 103.17 17085.14 37831.93 2016-10-11 17:29:56.000 285 33754.20 103.16 17085.16 88888.00 2016-10-11 17:29:57.000 285 33754.25 103.15 17085.18 88888.00 2016-10-11 17:29:58.000 285 33754.27 103.16 17085.16 88888.00 2016-10-11 17:29:59.000 285 33754.27 103.18 17085.16 88888.00 2016-10-11 17:30:00.000 285 33754.24 103.18 17085.17 37831.94 2016-10-11 17:30:01.000 285 33754.20 103.17 17085.15 88888.00 2016-10-11 17:30:02.000 285 33754.21 103.20 17085.17 88888.00 2016-10-11 17:30:03.000 285 33754.22 103.19 17085.19 88888.00 2016-10-11 17:30:04.000 285 33754.18 103.22 17085.15 88888.00 2016-10-11 17:30:05.000 285 33754.22 103.17 17085.15 37832.03 2016-10-11 17:30:06.000 285 33754.20 103.18 17085.15 88888.00 2016-10-11 17:30:07.000 285 33754.20 103.25 17085.19 88888.00 2016-10-11 17:30:08.000 285 33754.20 103.26 17085.24 88888.00 2016-10-11 17:30:09.000 285 33754.20 103.24 17085.20 88888.00 2016-10-11 17:30:10.000 285 33754.20 103.22 17085.18 37831.91 2016-10-11 17:30:11.000 285 33754.24 103.24 17085.25 88888.00 2016-10-11 17:30:12.000 285 33754.27 103.23 17085.21 88888.00 2016-10-11 17:30:13.000 285 33754.30 103.25 17085.23 88888.00 2016-10-11 17:30:14.000 285 33754.30 103.24 17085.25 88888.00 2016-10-11 17:30:15.000 285 33754.27 103.26 17085.24 37832.01 2016-10-11 17:30:16.000 285 33754.29 103.26 17085.18 88888.00 2016-10-11 17:30:17.000 285 33754.32 103.27 17085.23 88888.00 2016-10-11 17:30:18.000 285 33754.30 103.24 17085.21 88888.00 2016-10-11 17:30:19.000 285 33754.27 103.24 17085.24 88888.00 2016-10-11 17:30:20.000 285 33754.27 103.25 17085.24 37831.98 2016-10-11 17:30:21.000 285 33754.27 103.29 17085.20 88888.00 2016-10-11 17:30:22.000 285 33754.25 103.29 17085.23 88888.00 2016-10-11 17:30:23.000 285 33754.28 103.29 17085.22 88888.00 2016-10-11 17:30:24.000 285 33754.28 103.32 17085.22 88888.00 2016-10-11 17:30:25.000 285 33754.30 103.29 17085.18 37832.00 2016-10-11 17:30:26.000 285 33754.30 103.29 17085.14 88888.00 2016-10-11 17:30:27.000 285 33754.27 103.30 17085.21 88888.00 2016-10-11 17:30:28.000 285 33754.25 103.29 17085.25 88888.00 2016-10-11 17:30:29.000 285 33754.26 103.26 17085.24 88888.00 2016-10-11 17:30:30.000 285 33754.28 103.23 17085.25 37831.98 2016-10-11 17:30:31.000 285 33754.31 103.25 17085.21 88888.00 2016-10-11 17:30:32.000 285 33754.26 103.27 17085.21 88888.00 2016-10-11 17:30:33.000 285 33754.27 103.28 17085.20 88888.00 2016-10-11 17:30:34.000 285 33754.26 103.30 17085.18 88888.00 2016-10-11 17:30:35.000 285 33754.25 103.29 17085.20 37831.97 2016-10-11 17:30:36.000 285 33754.25 103.25 17085.19 88888.00 2016-10-11 17:30:37.000 285 33754.26 103.30 17085.21 88888.00 2016-10-11 17:30:38.000 285 33754.27 103.34 17085.22 88888.00 2016-10-11 17:30:39.000 285 33754.24 103.30 17085.22 88888.00 2016-10-11 17:30:40.000 285 33754.28 103.28 17085.18 37831.94 2016-10-11 17:30:41.000 285 33754.29 103.29 17085.20 88888.00 2016-10-11 17:30:42.000 285 33754.28 103.27 17085.20 88888.00 2016-10-11 17:30:43.000 285 33754.25 103.24 17085.20 88888.00 2016-10-11 17:30:44.000 285 33754.25 103.27 17085.22 88888.00 2016-10-11 17:30:45.000 285 33754.25 103.25 17085.22 37832.05 2016-10-11 17:30:46.000 285 33754.20 103.23 17085.18 88888.00 2016-10-11 17:30:47.000 285 33754.19 103.25 17085.22 88888.00 2016-10-11 17:30:48.000 285 33754.16 103.24 17085.17 88888.00 2016-10-11 17:30:49.000 285 33754.15 103.28 17085.20 88888.00 2016-10-11 17:30:50.000 285 33754.13 103.28 17085.20 37831.95 2016-10-11 17:30:51.000 285 33754.12 103.31 17085.18 88888.00 2016-10-11 17:30:52.000 285 33754.13 103.32 17085.20 88888.00 2016-10-11 17:30:53.000 285 33754.14 103.31 17085.21 88888.00 2016-10-11 17:30:54.000 285 33754.13 103.30 17085.22 88888.00 2016-10-11 17:30:55.000 285 33754.14 103.30 17085.20 37831.92 2016-10-11 17:30:56.000 285 33754.15 103.28 17085.26 88888.00 2016-10-11 17:30:57.000 285 33754.17 103.26 17085.23 88888.00 2016-10-11 17:30:58.000 285 33754.15 103.24 17085.22 88888.00 2016-10-11 17:30:59.000 285 33754.15 103.26 17085.20 88888.00 2016-10-11 17:31:00.000 285 33754.11 103.26 17085.21 37831.92 2016-10-11 17:31:01.000 285 33754.08 103.28 17085.19 88888.00 2016-10-11 17:31:02.000 285 33754.07 103.25 17085.22 88888.00 2016-10-11 17:31:03.000 285 33754.10 103.25 17085.27 88888.00 2016-10-11 17:31:04.000 285 33754.10 103.27 17085.23 88888.00 2016-10-11 17:31:05.000 285 33754.12 103.29 17085.22 37831.96 2016-10-11 17:31:06.000 285 33754.09 103.27 17085.20 88888.00 2016-10-11 17:31:07.000 285 33754.08 103.28 17085.22 88888.00 2016-10-11 17:31:08.000 285 33754.08 103.27 17085.18 88888.00 2016-10-11 17:31:09.000 285 33754.07 103.27 17085.21 88888.00 2016-10-11 17:31:10.000 285 33754.09 103.29 17085.19 37831.80 2016-10-11 17:31:11.000 285 33754.12 103.32 17085.19 88888.00 2016-10-11 17:31:12.000 285 33754.16 103.32 17085.17 88888.00 2016-10-11 17:31:13.000 285 33754.18 103.35 17085.15 88888.00 2016-10-11 17:31:14.000 285 33754.18 103.33 17085.19 88888.00 2016-10-11 17:31:15.000 285 33754.18 103.31 17085.21 37831.91 2016-10-11 17:31:16.000 285 33754.20 103.30 17085.21 88888.00 2016-10-11 17:31:17.000 285 33754.17 103.34 17085.18 88888.00 2016-10-11 17:31:18.000 285 33754.16 103.36 17085.18 88888.00 2016-10-11 17:31:19.000 285 33754.17 103.35 17085.24 88888.00 2016-10-11 17:31:20.000 285 33754.18 103.35 17085.23 37831.96 2016-10-11 17:31:21.000 285 33754.17 103.33 17085.25 88888.00 2016-10-11 17:31:22.000 285 33754.18 103.36 17085.26 88888.00 2016-10-11 17:31:23.000 285 33754.19 103.34 17085.26 88888.00 2016-10-11 17:31:24.000 285 33754.17 103.38 17085.22 88888.00 2016-10-11 17:31:25.000 285 33754.17 103.40 17085.25 37831.95 2016-10-11 17:31:26.000 285 33754.16 103.38 17085.23 88888.00 2016-10-11 17:31:27.000 285 33754.12 103.35 17085.24 88888.00 2016-10-11 17:31:28.000 285 33754.10 103.33 17085.26 88888.00 2016-10-11 17:31:29.000 285 33754.13 103.35 17085.25 88888.00 2016-10-11 17:31:30.000 285 33754.12 103.41 17085.27 37831.87 2016-10-11 17:31:31.000 285 33754.13 103.40 17085.28 88888.00 2016-10-11 17:31:32.000 285 33754.16 103.38 17085.32 88888.00 2016-10-11 17:31:33.000 285 33754.16 103.33 17085.31 88888.00 2016-10-11 17:31:34.000 285 33754.16 103.34 17085.30 88888.00 2016-10-11 17:31:35.000 285 33754.17 103.32 17085.27 37832.00 2016-10-11 17:31:36.000 285 33754.15 103.29 17085.29 88888.00 2016-10-11 17:31:37.000 285 33754.13 103.31 17085.28 88888.00 2016-10-11 17:31:38.000 285 33754.15 103.30 17085.29 88888.00 2016-10-11 17:31:39.000 285 33754.15 103.29 17085.28 88888.00 2016-10-11 17:31:40.000 285 33754.17 103.28 17085.28 37831.90 2016-10-11 17:31:41.000 285 33754.21 103.29 17085.27 88888.00 2016-10-11 17:31:42.000 285 33754.20 103.33 17085.31 88888.00 2016-10-11 17:31:43.000 285 33754.21 103.33 17085.30 88888.00 2016-10-11 17:31:44.000 285 33754.18 103.29 17085.31 88888.00 2016-10-11 17:31:45.000 285 33754.19 103.28 17085.30 37831.97 2016-10-11 17:31:46.000 285 33754.21 103.33 17085.31 88888.00 2016-10-11 17:31:47.000 285 33754.18 103.33 17085.32 88888.00 2016-10-11 17:31:48.000 285 33754.15 103.35 17085.36 88888.00 2016-10-11 17:31:49.000 285 33754.17 103.31 17085.33 88888.00 2016-10-11 17:31:50.000 285 33754.15 103.31 17085.29 37832.00 2016-10-11 17:31:51.000 285 33754.17 103.34 17085.23 88888.00 2016-10-11 17:31:52.000 285 33754.18 103.34 17085.29 88888.00 2016-10-11 17:31:53.000 285 33754.20 103.34 17085.30 88888.00 2016-10-11 17:31:54.000 285 33754.20 103.33 17085.29 88888.00 2016-10-11 17:31:55.000 285 33754.23 103.32 17085.27 37831.93 2016-10-11 17:31:56.000 285 33754.20 103.33 17085.28 88888.00 2016-10-11 17:31:57.000 285 33754.22 103.33 17085.30 88888.00 2016-10-11 17:31:58.000 285 33754.24 103.34 17085.33 88888.00 2016-10-11 17:31:59.000 285 33754.24 103.33 17085.29 88888.00 2016-10-11 17:32:00.000 285 33754.24 103.29 17085.27 37831.93 2016-10-11 17:32:01.000 285 33754.27 103.32 17085.24 88888.00 2016-10-11 17:32:02.000 285 33754.23 103.33 17085.24 88888.00 2016-10-11 17:32:03.000 285 33754.19 103.32 17085.25 88888.00 2016-10-11 17:32:04.000 285 33754.16 103.30 17085.22 88888.00 2016-10-11 17:32:05.000 285 33754.16 103.30 17085.21 37832.05 2016-10-11 17:32:06.000 285 33754.18 103.31 17085.27 88888.00 2016-10-11 17:32:07.000 285 33754.18 103.29 17085.28 88888.00 2016-10-11 17:32:08.000 285 33754.18 103.27 17085.25 88888.00 2016-10-11 17:32:09.000 285 33754.17 103.30 17085.30 88888.00 2016-10-11 17:32:10.000 285 33754.15 103.36 17085.29 37832.01 2016-10-11 17:32:11.000 285 33754.17 103.34 17085.28 88888.00 2016-10-11 17:32:12.000 285 33754.17 103.31 17085.28 88888.00 2016-10-11 17:32:13.000 285 33754.17 103.32 17085.29 88888.00 2016-10-11 17:32:14.000 285 33754.15 103.35 17085.27 88888.00 2016-10-11 17:32:15.000 285 33754.11 103.34 17085.25 37831.94 2016-10-11 17:32:16.000 285 33754.10 103.34 17085.30 88888.00 2016-10-11 17:32:17.000 285 33754.08 103.35 17085.34 88888.00 2016-10-11 17:32:18.000 285 33754.11 103.39 17085.36 88888.00 2016-10-11 17:32:19.000 285 33754.15 103.40 17085.33 88888.00 2016-10-11 17:32:20.000 285 33754.12 103.39 17085.32 37831.93 2016-10-11 17:32:21.000 285 33754.11 103.39 17085.31 88888.00 2016-10-11 17:32:22.000 285 33754.06 103.37 17085.35 88888.00 2016-10-11 17:32:23.000 285 33754.10 103.36 17085.31 88888.00 2016-10-11 17:32:24.000 285 33754.09 103.37 17085.32 88888.00 2016-10-11 17:32:25.000 285 33754.10 103.38 17085.35 37831.93 2016-10-11 17:32:26.000 285 33754.10 103.41 17085.34 88888.00 2016-10-11 17:32:27.000 285 33754.09 103.38 17085.33 88888.00 2016-10-11 17:32:28.000 285 33754.14 103.37 17085.37 88888.00 2016-10-11 17:32:29.000 285 33754.14 103.37 17085.37 88888.00 2016-10-11 17:32:30.000 285 33754.13 103.37 17085.36 37832.01 2016-10-11 17:32:31.000 285 33754.12 103.40 17085.35 88888.00 2016-10-11 17:32:32.000 285 33754.15 103.41 17085.37 88888.00 2016-10-11 17:32:33.000 285 33754.13 103.40 17085.33 88888.00 2016-10-11 17:32:34.000 285 33754.18 103.42 17085.33 88888.00 2016-10-11 17:32:35.000 285 33754.16 103.44 17085.37 37831.92 2016-10-11 17:32:36.000 285 33754.10 103.39 17085.34 88888.00 2016-10-11 17:32:37.000 285 33754.06 103.40 17085.35 88888.00 2016-10-11 17:32:38.000 285 33754.05 103.38 17085.34 88888.00 2016-10-11 17:32:39.000 285 33754.07 103.42 17085.34 88888.00 2016-10-11 17:32:40.000 285 33754.09 103.42 17085.36 37831.91 2016-10-11 17:32:41.000 285 33754.08 103.43 17085.38 88888.00 2016-10-11 17:32:42.000 285 33754.08 103.46 17085.36 88888.00 2016-10-11 17:32:43.000 285 33754.08 103.41 17085.38 88888.00 2016-10-11 17:32:44.000 285 33754.04 103.34 17085.36 88888.00 2016-10-11 17:32:45.000 285 33754.08 103.37 17085.37 37831.95 2016-10-11 17:32:46.000 285 33754.07 103.38 17085.35 88888.00 2016-10-11 17:32:47.000 285 33754.09 103.40 17085.32 88888.00 2016-10-11 17:32:48.000 285 33754.09 103.36 17085.32 88888.00 2016-10-11 17:32:49.000 285 33754.05 103.36 17085.36 88888.00 2016-10-11 17:32:50.000 285 33754.03 103.36 17085.38 37831.83 2016-10-11 17:32:51.000 285 33754.03 103.34 17085.38 88888.00 2016-10-11 17:32:52.000 285 33754.05 103.32 17085.35 88888.00 2016-10-11 17:32:53.000 285 33754.04 103.32 17085.34 88888.00 2016-10-11 17:32:54.000 285 33754.02 103.31 17085.36 88888.00 2016-10-11 17:32:55.000 285 33754.00 103.35 17085.39 37831.87 2016-10-11 17:32:56.000 285 33753.97 103.37 17085.39 88888.00 2016-10-11 17:32:57.000 285 33753.97 103.36 17085.34 88888.00 2016-10-11 17:32:58.000 285 33754.02 103.39 17085.34 88888.00 2016-10-11 17:32:59.000 285 33753.97 103.37 17085.30 88888.00 2016-10-11 17:33:00.000 285 33753.95 103.35 17085.31 37831.90 2016-10-11 17:33:01.000 285 33753.93 103.35 17085.38 88888.00 2016-10-11 17:33:02.000 285 33753.91 103.34 17085.36 88888.00 2016-10-11 17:33:03.000 285 33753.92 103.37 17085.36 88888.00 2016-10-11 17:33:04.000 285 33753.93 103.38 17085.36 88888.00 2016-10-11 17:33:05.000 285 33753.94 103.37 17085.36 37831.78 2016-10-11 17:33:06.000 285 33753.88 103.39 17085.37 88888.00 2016-10-11 17:33:07.000 285 33753.87 103.43 17085.35 88888.00 2016-10-11 17:33:08.000 285 33753.90 103.44 17085.32 88888.00 2016-10-11 17:33:09.000 285 33753.88 103.43 17085.36 88888.00 2016-10-11 17:33:10.000 285 33753.89 103.40 17085.36 37831.86 2016-10-11 17:33:11.000 285 33753.91 103.37 17085.36 88888.00 2016-10-11 17:33:12.000 285 33753.89 103.35 17085.32 88888.00 2016-10-11 17:33:13.000 285 33753.88 103.39 17085.29 88888.00 2016-10-11 17:33:14.000 285 33753.90 103.40 17085.32 88888.00 2016-10-11 17:33:15.000 285 33753.90 103.42 17085.33 37831.74 2016-10-11 17:33:16.000 285 33753.89 103.41 17085.37 88888.00 2016-10-11 17:33:17.000 285 33753.88 103.46 17085.33 88888.00 2016-10-11 17:33:18.000 285 33753.89 103.43 17085.35 88888.00 2016-10-11 17:33:19.000 285 33753.90 103.43 17085.39 88888.00 2016-10-11 17:33:20.000 285 33753.87 103.49 17085.37 37831.75 2016-10-11 17:33:21.000 285 33753.89 103.47 17085.33 88888.00 2016-10-11 17:33:22.000 285 33753.91 103.47 17085.37 88888.00 2016-10-11 17:33:23.000 285 33753.89 103.46 17085.37 88888.00 2016-10-11 17:33:24.000 285 33753.90 103.45 17085.37 88888.00 2016-10-11 17:33:25.000 285 33753.92 103.44 17085.39 37831.86 2016-10-11 17:33:26.000 285 33753.91 103.46 17085.37 88888.00 2016-10-11 17:33:27.000 285 33753.94 103.43 17085.35 88888.00 2016-10-11 17:33:28.000 285 33753.92 103.44 17085.37 88888.00 2016-10-11 17:33:29.000 285 33753.94 103.47 17085.41 88888.00 2016-10-11 17:33:30.000 285 33753.91 103.45 17085.40 37831.70 2016-10-11 17:33:31.000 285 33753.90 103.43 17085.44 88888.00 2016-10-11 17:33:32.000 285 33753.89 103.46 17085.42 88888.00 2016-10-11 17:33:33.000 285 33753.87 103.46 17085.40 88888.00 2016-10-11 17:33:34.000 285 33753.89 103.45 17085.41 88888.00 2016-10-11 17:33:35.000 285 33753.92 103.45 17085.44 37831.80 2016-10-11 17:33:36.000 285 33753.92 103.49 17085.40 88888.00 2016-10-11 17:33:37.000 285 33753.92 103.47 17085.41 88888.00 2016-10-11 17:33:38.000 285 33753.90 103.47 17085.42 88888.00 2016-10-11 17:33:39.000 285 33753.89 103.52 17085.46 88888.00 2016-10-11 17:33:40.000 285 33753.90 103.51 17085.49 37831.75 2016-10-11 17:33:41.000 285 33753.83 103.52 17085.47 88888.00 2016-10-11 17:33:42.000 285 33753.77 103.48 17085.47 88888.00 2016-10-11 17:33:43.000 285 33753.77 103.53 17085.49 88888.00 2016-10-11 17:33:44.000 285 33753.78 103.58 17085.52 88888.00 2016-10-11 17:33:45.000 285 33753.76 103.59 17085.47 37831.74 2016-10-11 17:33:46.000 285 33753.73 103.60 17085.48 88888.00 2016-10-11 17:33:47.000 285 33753.67 103.57 17085.46 88888.00 2016-10-11 17:33:48.000 285 33753.65 103.63 17085.50 88888.00 2016-10-11 17:33:49.000 285 33753.67 103.65 17085.52 88888.00 2016-10-11 17:33:50.000 285 33753.64 103.62 17085.50 37831.71 2016-10-11 17:33:51.000 285 33753.65 103.59 17085.45 88888.00 2016-10-11 17:33:52.000 285 33753.67 103.60 17085.46 88888.00 2016-10-11 17:33:53.000 285 33753.67 103.63 17085.48 88888.00 2016-10-11 17:33:54.000 285 33753.66 103.66 17085.45 88888.00 2016-10-11 17:33:55.000 285 33753.66 103.66 17085.46 37831.55 2016-10-11 17:33:56.000 285 33753.67 103.66 17085.46 88888.00 2016-10-11 17:33:57.000 285 33753.69 103.68 17085.44 88888.00 2016-10-11 17:33:58.000 285 33753.70 103.66 17085.43 88888.00 2016-10-11 17:33:59.000 285 33753.69 103.63 17085.40 88888.00 2016-10-11 17:34:00.000 285 33753.69 103.63 17085.42 37831.60 2016-10-11 17:34:01.000 285 33753.71 103.66 17085.47 88888.00 2016-10-11 17:34:02.000 285 33753.67 103.67 17085.46 88888.00 2016-10-11 17:34:03.000 285 33753.71 103.68 17085.49 88888.00 2016-10-11 17:34:04.000 285 33753.68 103.65 17085.51 88888.00 2016-10-11 17:34:05.000 285 33753.70 103.66 17085.48 37831.67 2016-10-11 17:34:06.000 285 33753.71 103.65 17085.45 88888.00 2016-10-11 17:34:07.000 285 33753.65 103.67 17085.44 88888.00 2016-10-11 17:34:08.000 285 33753.61 103.62 17085.44 88888.00 2016-10-11 17:34:09.000 285 33753.65 103.64 17085.45 88888.00 2016-10-11 17:34:10.000 285 33753.63 103.61 17085.44 37831.68 2016-10-11 17:34:11.000 285 33753.64 103.60 17085.40 88888.00 2016-10-11 17:34:12.000 285 33753.69 103.63 17085.38 88888.00 2016-10-11 17:34:13.000 285 33753.64 103.66 17085.41 88888.00 2016-10-11 17:34:14.000 285 33753.64 103.71 17085.41 88888.00 2016-10-11 17:34:15.000 285 33753.63 103.71 17085.43 37831.57 2016-10-11 17:34:16.000 285 33753.60 103.66 17085.47 88888.00 2016-10-11 17:34:17.000 285 33753.60 103.62 17085.43 88888.00 2016-10-11 17:34:18.000 285 33753.59 103.64 17085.42 88888.00 2016-10-11 17:34:19.000 285 33753.59 103.66 17085.45 88888.00 2016-10-11 17:34:20.000 285 33753.58 103.69 17085.41 37831.48 2016-10-11 17:34:21.000 285 33753.57 103.68 17085.40 88888.00 2016-10-11 17:34:22.000 285 33753.56 103.67 17085.42 88888.00 2016-10-11 17:34:23.000 285 33753.53 103.66 17085.43 88888.00 2016-10-11 17:34:24.000 285 33753.55 103.66 17085.39 88888.00 2016-10-11 17:34:25.000 285 33753.56 103.69 17085.39 37831.51 2016-10-11 17:34:26.000 285 33753.55 103.70 17085.43 88888.00 2016-10-11 17:34:27.000 285 33753.55 103.68 17085.46 88888.00 2016-10-11 17:34:28.000 285 33753.58 103.68 17085.43 88888.00 2016-10-11 17:34:29.000 285 33753.59 103.68 17085.41 88888.00 2016-10-11 17:34:30.000 285 33753.61 103.69 17085.42 37831.54 2016-10-11 17:34:31.000 285 33753.64 103.68 17085.44 88888.00 2016-10-11 17:34:32.000 285 33753.65 103.71 17085.46 88888.00 2016-10-11 17:34:33.000 285 33753.63 103.74 17085.45 88888.00 2016-10-11 17:34:34.000 285 33753.59 103.72 17085.45 88888.00 2016-10-11 17:34:35.000 285 33753.59 103.72 17085.43 37831.52 2016-10-11 17:34:36.000 285 33753.61 103.73 17085.39 88888.00 2016-10-11 17:34:37.000 285 33753.59 103.71 17085.37 88888.00 2016-10-11 17:34:38.000 285 33753.59 103.72 17085.38 88888.00 2016-10-11 17:34:39.000 285 33753.59 103.75 17085.38 88888.00 2016-10-11 17:34:40.000 285 33753.60 103.74 17085.42 37831.51 2016-10-11 17:34:41.000 285 33753.67 103.78 17085.43 88888.00 2016-10-11 17:34:42.000 285 33753.68 103.78 17085.42 88888.00 2016-10-11 17:34:43.000 285 33753.59 103.74 17085.47 88888.00 2016-10-11 17:34:44.000 285 33753.60 103.73 17085.48 88888.00 2016-10-11 17:34:45.000 285 33753.59 103.75 17085.45 37831.64 2016-10-11 17:34:46.000 285 33753.60 103.75 17085.50 88888.00 2016-10-11 17:34:47.000 285 33753.57 103.73 17085.40 88888.00 2016-10-11 17:34:48.000 285 33753.59 103.70 17085.39 88888.00 2016-10-11 17:34:49.000 285 33753.57 103.71 17085.45 88888.00 2016-10-11 17:34:50.000 285 33753.58 103.74 17085.49 37831.59 2016-10-11 17:34:51.000 285 33753.60 103.75 17085.47 88888.00 2016-10-11 17:34:52.000 285 33753.62 103.72 17085.48 88888.00 2016-10-11 17:34:53.000 285 33753.63 103.71 17085.48 88888.00 2016-10-11 17:34:54.000 285 33753.60 103.75 17085.47 88888.00 2016-10-11 17:34:55.000 285 33753.61 103.70 17085.52 37831.56 2016-10-11 17:34:56.000 285 33753.59 103.67 17085.51 88888.00 2016-10-11 17:34:57.000 285 33753.60 103.67 17085.49 88888.00 2016-10-11 17:34:58.000 285 33753.62 103.66 17085.49 88888.00 2016-10-11 17:34:59.000 285 33753.61 103.67 17085.48 88888.00 2016-10-11 17:35:00.000 285 33753.59 103.70 17085.48 37831.55 2016-10-11 17:35:01.000 285 33753.59 103.74 17085.48 88888.00 2016-10-11 17:35:02.000 285 33753.59 103.75 17085.45 88888.00 2016-10-11 17:35:03.000 285 33753.61 103.74 17085.48 88888.00 2016-10-11 17:35:04.000 285 33753.63 103.78 17085.50 88888.00 2016-10-11 17:35:05.000 285 33753.63 103.77 17085.55 37831.52 2016-10-11 17:35:06.000 285 33753.62 103.76 17085.53 88888.00 2016-10-11 17:35:07.000 285 33753.61 103.78 17085.50 88888.00 2016-10-11 17:35:08.000 285 33753.57 103.77 17085.50 88888.00 2016-10-11 17:35:09.000 285 33753.51 103.75 17085.47 88888.00 2016-10-11 17:35:10.000 285 33753.55 103.78 17085.51 37831.53 2016-10-11 17:35:11.000 285 33753.59 103.79 17085.54 88888.00 2016-10-11 17:35:12.000 285 33753.58 103.80 17085.56 88888.00 2016-10-11 17:35:13.000 285 33753.53 103.80 17085.58 88888.00 2016-10-11 17:35:14.000 285 33753.50 103.77 17085.53 88888.00 2016-10-11 17:35:15.000 285 33753.51 103.79 17085.54 37831.44 2016-10-11 17:35:16.000 285 33753.48 103.74 17085.53 88888.00 2016-10-11 17:35:17.000 285 33753.49 103.78 17085.52 88888.00 2016-10-11 17:35:18.000 285 33753.47 103.77 17085.49 88888.00 2016-10-11 17:35:19.000 285 33753.47 103.80 17085.51 88888.00 2016-10-11 17:35:20.000 285 33753.49 103.80 17085.57 37831.50 2016-10-11 17:35:21.000 285 33753.49 103.77 17085.56 88888.00 2016-10-11 17:35:22.000 285 33753.51 103.77 17085.54 88888.00 2016-10-11 17:35:23.000 285 33753.50 103.77 17085.59 88888.00 2016-10-11 17:35:24.000 285 33753.55 103.78 17085.56 88888.00 2016-10-11 17:35:25.000 285 33753.56 103.75 17085.53 37831.38 2016-10-11 17:35:26.000 285 33753.59 103.78 17085.51 88888.00 2016-10-11 17:35:27.000 285 33753.60 103.77 17085.53 88888.00 2016-10-11 17:35:28.000 285 33753.56 103.77 17085.49 88888.00 2016-10-11 17:35:29.000 285 33753.55 103.77 17085.49 88888.00 2016-10-11 17:35:30.000 285 33753.57 103.77 17085.47 37831.52 2016-10-11 17:35:31.000 285 33753.56 103.75 17085.48 88888.00 2016-10-11 17:35:32.000 285 33753.58 103.74 17085.51 88888.00 2016-10-11 17:35:33.000 285 33753.58 103.75 17085.53 88888.00 2016-10-11 17:35:34.000 285 33753.56 103.81 17085.50 88888.00 2016-10-11 17:35:35.000 285 33753.57 103.79 17085.49 37831.49 2016-10-11 17:35:36.000 285 33753.53 103.80 17085.45 88888.00 2016-10-11 17:35:37.000 285 33753.57 103.82 17085.47 88888.00 2016-10-11 17:35:38.000 285 33753.55 103.79 17085.43 88888.00 2016-10-11 17:35:39.000 285 33753.53 103.78 17085.42 88888.00 2016-10-11 17:35:40.000 285 33753.52 103.79 17085.46 37831.42 2016-10-11 17:35:41.000 285 33753.51 103.83 17085.44 88888.00 2016-10-11 17:35:42.000 285 33753.50 103.84 17085.44 88888.00 2016-10-11 17:35:43.000 285 33753.48 103.83 17085.48 88888.00 2016-10-11 17:35:44.000 285 33753.47 103.83 17085.48 88888.00 2016-10-11 17:35:45.000 285 33753.47 103.82 17085.48 37831.32 2016-10-11 17:35:46.000 285 33753.45 103.84 17085.48 88888.00 2016-10-11 17:35:47.000 285 33753.46 103.86 17085.52 88888.00 2016-10-11 17:35:48.000 285 33753.45 103.84 17085.50 88888.00 2016-10-11 17:35:49.000 285 33753.44 103.86 17085.50 88888.00 2016-10-11 17:35:50.000 285 33753.43 103.90 17085.50 37831.41 2016-10-11 17:35:51.000 285 33753.38 103.90 17085.51 88888.00 2016-10-11 17:35:52.000 285 33753.37 103.88 17085.53 88888.00 2016-10-11 17:35:53.000 285 33753.35 103.88 17085.56 88888.00 2016-10-11 17:35:54.000 285 33753.38 103.87 17085.57 88888.00 2016-10-11 17:35:55.000 285 33753.44 103.87 17085.54 37831.36 2016-10-11 17:35:56.000 285 33753.45 103.90 17085.51 88888.00 2016-10-11 17:35:57.000 285 33753.40 103.86 17085.53 88888.00 2016-10-11 17:35:58.000 285 33753.39 103.83 17085.52 88888.00 2016-10-11 17:35:59.000 285 33753.37 103.81 17085.52 88888.00 2016-10-11 17:36:00.000 285 33753.41 103.82 17085.48 37831.37 2016-10-11 17:36:01.000 285 33753.45 103.83 17085.52 88888.00 2016-10-11 17:36:02.000 285 33753.43 103.80 17085.52 88888.00 2016-10-11 17:36:03.000 285 33753.45 103.81 17085.50 88888.00 2016-10-11 17:36:04.000 285 33753.44 103.80 17085.48 88888.00 2016-10-11 17:36:05.000 285 33753.42 103.82 17085.48 37831.34 2016-10-11 17:36:06.000 285 33753.42 103.83 17085.51 88888.00 2016-10-11 17:36:07.000 285 33753.41 103.86 17085.52 88888.00 2016-10-11 17:36:08.000 285 33753.42 103.87 17085.51 88888.00 2016-10-11 17:36:09.000 285 33753.41 103.91 17085.56 88888.00 2016-10-11 17:36:10.000 285 33753.37 103.88 17085.58 37831.43 2016-10-11 17:36:11.000 285 33753.35 103.91 17085.58 88888.00 2016-10-11 17:36:12.000 285 33753.36 103.89 17085.58 88888.00 2016-10-11 17:36:13.000 285 33753.37 103.86 17085.59 88888.00 2016-10-11 17:36:14.000 285 33753.36 103.84 17085.60 88888.00 2016-10-11 17:36:15.000 285 33753.38 103.88 17085.60 37831.27 2016-10-11 17:36:16.000 285 33753.35 103.88 17085.58 88888.00 2016-10-11 17:36:17.000 285 33753.34 103.87 17085.58 88888.00 2016-10-11 17:36:18.000 285 33753.35 103.87 17085.54 88888.00 2016-10-11 17:36:19.000 285 33753.36 103.88 17085.50 88888.00 2016-10-11 17:36:20.000 285 33753.36 103.88 17085.48 37831.26 2016-10-11 17:36:21.000 285 33753.40 103.88 17085.48 88888.00 2016-10-11 17:36:22.000 285 33753.39 103.86 17085.48 88888.00 2016-10-11 17:36:23.000 285 33753.40 103.87 17085.46 88888.00 2016-10-11 17:36:24.000 285 33753.39 103.84 17085.49 88888.00 2016-10-11 17:36:25.000 285 33753.40 103.83 17085.49 37831.31 2016-10-11 17:36:26.000 285 33753.37 103.86 17085.52 88888.00 2016-10-11 17:36:27.000 285 33753.40 103.85 17085.53 88888.00 2016-10-11 17:36:28.000 285 33753.37 103.84 17085.52 88888.00 2016-10-11 17:36:29.000 285 33753.36 103.84 17085.54 88888.00 2016-10-11 17:36:30.000 285 33753.32 103.86 17085.50 37831.19 2016-10-11 17:36:31.000 285 33753.31 103.92 17085.51 88888.00 2016-10-11 17:36:32.000 285 33753.30 103.96 17085.54 88888.00 2016-10-11 17:36:33.000 285 33753.27 103.99 17085.54 88888.00 2016-10-11 17:36:34.000 285 33753.27 104.02 17085.56 88888.00 2016-10-11 17:36:35.000 285 33753.29 104.00 17085.57 37831.26 2016-10-11 17:36:36.000 285 33753.25 104.02 17085.59 88888.00 2016-10-11 17:36:37.000 285 33753.23 104.02 17085.62 88888.00 2016-10-11 17:36:38.000 285 33753.20 104.03 17085.61 88888.00 2016-10-11 17:36:39.000 285 33753.20 104.00 17085.60 88888.00 2016-10-11 17:36:40.000 285 33753.22 103.98 17085.55 37831.20 2016-10-11 17:36:41.000 285 33753.24 103.98 17085.59 88888.00 2016-10-11 17:36:42.000 285 33753.23 103.99 17085.58 88888.00 2016-10-11 17:36:43.000 285 33753.21 104.00 17085.52 88888.00 2016-10-11 17:36:44.000 285 33753.19 104.02 17085.54 88888.00 2016-10-11 17:36:45.000 285 33753.22 104.00 17085.57 37831.16 2016-10-11 17:36:46.000 285 33753.21 103.97 17085.55 88888.00 2016-10-11 17:36:47.000 285 33753.22 103.95 17085.52 88888.00 2016-10-11 17:36:48.000 285 33753.21 103.96 17085.52 88888.00 2016-10-11 17:36:49.000 285 33753.21 103.95 17085.54 88888.00 2016-10-11 17:36:50.000 285 33753.22 104.03 17085.58 37831.24 2016-10-11 17:36:51.000 285 33753.26 104.00 17085.58 88888.00 2016-10-11 17:36:52.000 285 33753.25 103.95 17085.57 88888.00 2016-10-11 17:36:53.000 285 33753.23 103.96 17085.56 88888.00 2016-10-11 17:36:54.000 285 33753.23 103.91 17085.54 88888.00 2016-10-11 17:36:55.000 285 33753.24 103.89 17085.62 37831.23 2016-10-11 17:36:56.000 285 33753.26 103.95 17085.62 88888.00 2016-10-11 17:36:57.000 285 33753.27 103.95 17085.58 88888.00 2016-10-11 17:36:58.000 285 33753.27 103.94 17085.55 88888.00 2016-10-11 17:36:59.000 285 33753.25 103.94 17085.58 88888.00 2016-10-11 17:37:00.000 285 33753.26 103.94 17085.55 37831.27 2016-10-11 17:37:01.000 285 33753.28 103.98 17085.55 88888.00 2016-10-11 17:37:02.000 285 33753.28 104.02 17085.57 88888.00 2016-10-11 17:37:03.000 285 33753.28 104.01 17085.58 88888.00 2016-10-11 17:37:04.000 285 33753.27 103.99 17085.59 88888.00 2016-10-11 17:37:05.000 285 33753.30 104.04 17085.67 37831.30 2016-10-11 17:37:06.000 285 33753.30 104.00 17085.70 88888.00 2016-10-11 17:37:07.000 285 33753.27 103.99 17085.66 88888.00 2016-10-11 17:37:08.000 285 33753.22 104.01 17085.62 88888.00 2016-10-11 17:37:09.000 285 33753.23 104.03 17085.66 88888.00 2016-10-11 17:37:10.000 285 33753.23 104.01 17085.66 37831.16 2016-10-11 17:37:11.000 285 33753.20 104.02 17085.67 88888.00 2016-10-11 17:37:12.000 285 33753.16 104.04 17085.60 88888.00 2016-10-11 17:37:13.000 285 33753.18 104.05 17085.60 88888.00 2016-10-11 17:37:14.000 285 33753.17 104.02 17085.63 88888.00 2016-10-11 17:37:15.000 285 33753.19 103.99 17085.65 37831.11 2016-10-11 17:37:16.000 285 33753.21 104.00 17085.61 88888.00 2016-10-11 17:37:17.000 285 33753.18 104.01 17085.59 88888.00 2016-10-11 17:37:18.000 285 33753.18 103.99 17085.60 88888.00 2016-10-11 17:37:19.000 285 33753.18 103.98 17085.60 88888.00 2016-10-11 17:37:20.000 285 33753.21 103.97 17085.55 37831.24 2016-10-11 17:37:21.000 285 33753.25 104.00 17085.57 88888.00 2016-10-11 17:37:22.000 285 33753.24 104.01 17085.59 88888.00 2016-10-11 17:37:23.000 285 33753.25 104.00 17085.59 88888.00 2016-10-11 17:37:24.000 285 33753.27 104.00 17085.59 88888.00 2016-10-11 17:37:25.000 285 33753.30 103.98 17085.62 37831.22 2016-10-11 17:37:26.000 285 33753.30 104.03 17085.64 88888.00 2016-10-11 17:37:27.000 285 33753.31 104.05 17085.63 88888.00 2016-10-11 17:37:28.000 285 33753.30 104.02 17085.62 88888.00 2016-10-11 17:37:29.000 285 33753.24 103.99 17085.60 88888.00 2016-10-11 17:37:30.000 285 33753.27 104.01 17085.58 37831.20 2016-10-11 17:37:31.000 285 33753.28 103.99 17085.59 88888.00 2016-10-11 17:37:32.000 285 33753.30 104.03 17085.63 88888.00 2016-10-11 17:37:33.000 285 33753.26 103.99 17085.65 88888.00 2016-10-11 17:37:34.000 285 33753.25 103.93 17085.63 88888.00 2016-10-11 17:37:35.000 285 33753.28 103.96 17085.60 37831.35 2016-10-11 17:37:36.000 285 33753.29 103.95 17085.60 88888.00 2016-10-11 17:37:37.000 285 33753.27 104.00 17085.63 88888.00 2016-10-11 17:37:38.000 285 33753.27 104.02 17085.64 88888.00 2016-10-11 17:37:39.000 285 33753.29 104.00 17085.62 88888.00 2016-10-11 17:37:40.000 285 33753.33 104.01 17085.61 37831.23 2016-10-11 17:37:41.000 285 33753.36 104.02 17085.59 88888.00 2016-10-11 17:37:42.000 285 33753.37 104.02 17085.62 88888.00 2016-10-11 17:37:43.000 285 33753.37 104.01 17085.63 88888.00 2016-10-11 17:37:44.000 285 33753.33 104.04 17085.61 88888.00 2016-10-11 17:37:45.000 285 33753.32 104.01 17085.60 37831.28 2016-10-11 17:37:46.000 285 33753.29 104.06 17085.61 88888.00 2016-10-11 17:37:47.000 285 33753.25 104.08 17085.61 88888.00 2016-10-11 17:37:48.000 285 33753.21 104.07 17085.63 88888.00 2016-10-11 17:37:49.000 285 33753.20 104.07 17085.64 88888.00 2016-10-11 17:37:50.000 285 33753.21 104.07 17085.60 37831.32 2016-10-11 17:37:51.000 285 33753.19 104.02 17085.60 88888.00 2016-10-11 17:37:52.000 285 33753.14 103.99 17085.61 88888.00 2016-10-11 17:37:53.000 285 33753.15 104.03 17085.63 88888.00 2016-10-11 17:37:54.000 285 33753.15 104.05 17085.67 88888.00 2016-10-11 17:37:55.000 285 33753.17 104.10 17085.65 37831.16 2016-10-11 17:37:56.000 285 33753.19 104.10 17085.67 88888.00 2016-10-11 17:37:57.000 285 33753.22 104.09 17085.64 88888.00 2016-10-11 17:37:58.000 285 33753.22 104.07 17085.68 88888.00 2016-10-11 17:37:59.000 285 33753.24 104.14 17085.64 88888.00 2016-10-11 17:38:00.000 285 33753.27 104.13 17085.61 37831.16 2016-10-11 17:38:01.000 285 33753.26 104.08 17085.61 88888.00 2016-10-11 17:38:02.000 285 33753.29 104.11 17085.60 88888.00 2016-10-11 17:38:03.000 285 33753.31 104.11 17085.62 88888.00 2016-10-11 17:38:04.000 285 33753.33 104.12 17085.62 88888.00 2016-10-11 17:38:05.000 285 33753.34 104.04 17085.60 37831.31 2016-10-11 17:38:06.000 285 33753.33 104.07 17085.59 88888.00 2016-10-11 17:38:07.000 285 33753.36 104.11 17085.61 88888.00 2016-10-11 17:38:08.000 285 33753.35 104.08 17085.61 88888.00 2016-10-11 17:38:09.000 285 33753.30 104.03 17085.60 88888.00 2016-10-11 17:38:10.000 285 33753.30 104.02 17085.59 37831.33 2016-10-11 17:38:11.000 285 33753.31 104.04 17085.55 88888.00 2016-10-11 17:38:12.000 285 33753.27 104.01 17085.56 88888.00 2016-10-11 17:38:13.000 285 33753.29 104.01 17085.55 88888.00 2016-10-11 17:38:14.000 285 33753.28 104.02 17085.54 88888.00 2016-10-11 17:38:15.000 285 33753.22 104.02 17085.56 37831.19 2016-10-11 17:38:16.000 285 33753.19 104.02 17085.62 88888.00 2016-10-11 17:38:17.000 285 33753.22 104.05 17085.58 88888.00 2016-10-11 17:38:18.000 285 33753.20 104.05 17085.59 88888.00 2016-10-11 17:38:19.000 285 33753.25 104.06 17085.63 88888.00 2016-10-11 17:38:20.000 285 33753.26 104.06 17085.62 37831.30 2016-10-11 17:38:21.000 285 33753.22 104.07 17085.61 88888.00 2016-10-11 17:38:22.000 285 33753.21 104.05 17085.61 88888.00 2016-10-11 17:38:23.000 285 33753.19 104.02 17085.61 88888.00 2016-10-11 17:38:24.000 285 33753.19 104.04 17085.62 88888.00 2016-10-11 17:38:25.000 285 33753.21 104.07 17085.63 37831.19 2016-10-11 17:38:26.000 285 33753.21 104.13 17085.59 88888.00 2016-10-11 17:38:27.000 285 33753.23 104.15 17085.57 88888.00 2016-10-11 17:38:28.000 285 33753.20 104.14 17085.58 88888.00 2016-10-11 17:38:29.000 285 33753.21 104.12 17085.58 88888.00 2016-10-11 17:38:30.000 285 33753.22 104.11 17085.60 37831.21 2016-10-11 17:38:31.000 285 33753.20 104.10 17085.58 88888.00 2016-10-11 17:38:32.000 285 33753.17 104.10 17085.55 88888.00 2016-10-11 17:38:33.000 285 33753.20 104.17 17085.58 88888.00 2016-10-11 17:38:34.000 285 33753.20 104.18 17085.61 88888.00 2016-10-11 17:38:35.000 285 33753.23 104.19 17085.60 37831.23 2016-10-11 17:38:36.000 285 33753.20 104.17 17085.59 88888.00 2016-10-11 17:38:37.000 285 33753.20 104.16 17085.60 88888.00 2016-10-11 17:38:38.000 285 33753.19 104.15 17085.61 88888.00 2016-10-11 17:38:39.000 285 33753.22 104.13 17085.58 88888.00 2016-10-11 17:38:40.000 285 33753.18 104.10 17085.60 37831.21 2016-10-11 17:38:41.000 285 33753.16 104.11 17085.64 88888.00 2016-10-11 17:38:42.000 285 33753.16 104.09 17085.68 88888.00 2016-10-11 17:38:43.000 285 33753.14 104.10 17085.67 88888.00 2016-10-11 17:38:44.000 285 33753.16 104.13 17085.65 88888.00 2016-10-11 17:38:45.000 285 33753.15 104.13 17085.63 37831.14 2016-10-11 17:38:46.000 285 33753.14 104.13 17085.65 88888.00 2016-10-11 17:38:47.000 285 33753.08 104.14 17085.64 88888.00 2016-10-11 17:38:48.000 285 33753.10 104.11 17085.62 88888.00 2016-10-11 17:38:49.000 285 33753.14 104.11 17085.64 88888.00 2016-10-11 17:38:50.000 285 33753.15 104.14 17085.60 37831.19 2016-10-11 17:38:51.000 285 33753.14 104.14 17085.61 88888.00 2016-10-11 17:38:52.000 285 33753.13 104.11 17085.61 88888.00 2016-10-11 17:38:53.000 285 33753.17 104.12 17085.62 88888.00 2016-10-11 17:38:54.000 285 33753.16 104.11 17085.61 88888.00 2016-10-11 17:38:55.000 285 33753.21 104.14 17085.60 37831.13 2016-10-11 17:38:56.000 285 33753.23 104.16 17085.57 88888.00 2016-10-11 17:38:57.000 285 33753.28 104.16 17085.57 88888.00 2016-10-11 17:38:58.000 285 33753.25 104.16 17085.60 88888.00 2016-10-11 17:38:59.000 285 33753.27 104.14 17085.60 88888.00 2016-10-11 17:39:00.000 285 33753.28 104.12 17085.62 37831.13 2016-10-11 17:39:01.000 285 33753.29 104.14 17085.64 88888.00 2016-10-11 17:39:02.000 285 33753.31 104.18 17085.64 88888.00 2016-10-11 17:39:03.000 285 33753.31 104.18 17085.61 88888.00 2016-10-11 17:39:04.000 285 33753.33 104.19 17085.61 88888.00 2016-10-11 17:39:05.000 285 33753.33 104.17 17085.66 37831.22 2016-10-11 17:39:06.000 285 33753.31 104.18 17085.68 88888.00 2016-10-11 17:39:07.000 285 33753.30 104.16 17085.71 88888.00 2016-10-11 17:39:08.000 285 33753.29 104.17 17085.66 88888.00 2016-10-11 17:39:09.000 285 33753.28 104.16 17085.68 88888.00 2016-10-11 17:39:10.000 285 33753.30 104.14 17085.68 37831.30 2016-10-11 17:39:11.000 285 33753.31 104.15 17085.70 88888.00 2016-10-11 17:39:12.000 285 33753.27 104.13 17085.69 88888.00 2016-10-11 17:39:13.000 285 33753.26 104.16 17085.67 88888.00 2016-10-11 17:39:14.000 285 33753.27 104.18 17085.65 88888.00 2016-10-11 17:39:15.000 285 33753.29 104.18 17085.62 37831.19 2016-10-11 17:39:16.000 285 33753.31 104.16 17085.67 88888.00 2016-10-11 17:39:17.000 285 33753.31 104.13 17085.67 88888.00 2016-10-11 17:39:18.000 285 33753.28 104.14 17085.68 88888.00 2016-10-11 17:39:19.000 285 33753.27 104.19 17085.65 88888.00 2016-10-11 17:39:20.000 285 33753.28 104.18 17085.63 37831.16 2016-10-11 17:39:21.000 285 33753.29 104.16 17085.64 88888.00 2016-10-11 17:39:22.000 285 33753.24 104.14 17085.65 88888.00 2016-10-11 17:39:23.000 285 33753.29 104.22 17085.66 88888.00 2016-10-11 17:39:24.000 285 33753.31 104.23 17085.65 88888.00 2016-10-11 17:39:25.000 285 33753.28 104.25 17085.66 37831.29 2016-10-11 17:39:26.000 285 33753.26 104.24 17085.66 88888.00 2016-10-11 17:39:27.000 285 33753.28 104.26 17085.67 88888.00 2016-10-11 17:39:28.000 285 33753.28 104.23 17085.70 88888.00 2016-10-11 17:39:29.000 285 33753.32 104.23 17085.72 88888.00 2016-10-11 17:39:30.000 285 33753.29 104.22 17085.70 37831.18 2016-10-11 17:39:31.000 285 33753.31 104.26 17085.65 88888.00 2016-10-11 17:39:32.000 285 33753.37 104.23 17085.63 88888.00 2016-10-11 17:39:33.000 285 33753.35 104.21 17085.64 88888.00 2016-10-11 17:39:34.000 285 33753.34 104.21 17085.66 88888.00 2016-10-11 17:39:35.000 285 33753.34 104.23 17085.69 37831.24 2016-10-11 17:39:36.000 285 33753.36 104.26 17085.73 88888.00 2016-10-11 17:39:37.000 285 33753.39 104.25 17085.69 88888.00 2016-10-11 17:39:38.000 285 33753.37 104.26 17085.67 88888.00 2016-10-11 17:39:39.000 285 33753.34 104.22 17085.68 88888.00 2016-10-11 17:39:40.000 285 33753.32 104.22 17085.67 37831.28 2016-10-11 17:39:41.000 285 33753.35 104.19 17085.69 88888.00 2016-10-11 17:39:42.000 285 33753.38 104.21 17085.72 88888.00 2016-10-11 17:39:43.000 285 33753.36 104.22 17085.69 88888.00 2016-10-11 17:39:44.000 285 33753.35 104.22 17085.72 88888.00 2016-10-11 17:39:45.000 285 33753.40 104.20 17085.72 37831.27 2016-10-11 17:39:46.000 285 33753.41 104.22 17085.71 88888.00 2016-10-11 17:39:47.000 285 33753.34 104.22 17085.69 88888.00 2016-10-11 17:39:48.000 285 33753.35 104.23 17085.68 88888.00 2016-10-11 17:39:49.000 285 33753.37 104.19 17085.69 88888.00 2016-10-11 17:39:50.000 285 33753.37 104.14 17085.64 37831.26 2016-10-11 17:39:51.000 285 33753.43 104.15 17085.65 88888.00 2016-10-11 17:39:52.000 285 33753.43 104.17 17085.66 88888.00 2016-10-11 17:39:53.000 285 33753.40 104.20 17085.66 88888.00 2016-10-11 17:39:54.000 285 33753.39 104.20 17085.68 88888.00 2016-10-11 17:39:55.000 285 33753.38 104.17 17085.66 37831.40 2016-10-11 17:39:56.000 285 33753.39 104.16 17085.67 88888.00 2016-10-11 17:39:57.000 285 33753.39 104.18 17085.64 88888.00 2016-10-11 17:39:58.000 285 33753.42 104.20 17085.62 88888.00 2016-10-11 17:39:59.000 285 33753.42 104.18 17085.63 88888.00 2016-10-11 17:40:00.000 285 33753.42 104.17 17085.65 37831.37 2016-10-11 17:40:01.000 285 33753.39 104.19 17085.63 88888.00 2016-10-11 17:40:02.000 285 33753.37 104.20 17085.65 88888.00 2016-10-11 17:40:03.000 285 33753.40 104.21 17085.64 88888.00 2016-10-11 17:40:04.000 285 33753.47 104.21 17085.64 88888.00 2016-10-11 17:40:05.000 285 33753.48 104.23 17085.64 37831.35 2016-10-11 17:40:06.000 285 33753.48 104.23 17085.64 88888.00 2016-10-11 17:40:07.000 285 33753.49 104.22 17085.64 88888.00 2016-10-11 17:40:08.000 285 33753.48 104.25 17085.66 88888.00 2016-10-11 17:40:09.000 285 33753.53 104.26 17085.68 88888.00 2016-10-11 17:40:10.000 285 33753.51 104.20 17085.72 37831.48 2016-10-11 17:40:11.000 285 33753.51 104.14 17085.70 88888.00 2016-10-11 17:40:12.000 285 33753.50 104.16 17085.67 88888.00 2016-10-11 17:40:13.000 285 33753.49 104.17 17085.66 88888.00 2016-10-11 17:40:14.000 285 33753.47 104.18 17085.67 88888.00 2016-10-11 17:40:15.000 285 33753.48 104.19 17085.68 37831.36 2016-10-11 17:40:16.000 285 33753.50 104.20 17085.66 88888.00 2016-10-11 17:40:17.000 285 33753.50 104.22 17085.65 88888.00 2016-10-11 17:40:18.000 285 33753.49 104.25 17085.64 88888.00 2016-10-11 17:40:19.000 285 33753.51 104.24 17085.64 88888.00 2016-10-11 17:40:20.000 285 33753.52 104.22 17085.60 37831.40 2016-10-11 17:40:21.000 285 33753.50 104.20 17085.63 88888.00 2016-10-11 17:40:22.000 285 33753.49 104.15 17085.65 88888.00 2016-10-11 17:40:23.000 285 33753.48 104.20 17085.67 88888.00 2016-10-11 17:40:24.000 285 33753.50 104.22 17085.64 88888.00 2016-10-11 17:40:25.000 285 33753.53 104.24 17085.63 37831.50 2016-10-11 17:40:26.000 285 33753.50 104.20 17085.61 88888.00 2016-10-11 17:40:27.000 285 33753.50 104.23 17085.62 88888.00 2016-10-11 17:40:28.000 285 33753.46 104.21 17085.64 88888.00 2016-10-11 17:40:29.000 285 33753.46 104.20 17085.62 88888.00 2016-10-11 17:40:30.000 285 33753.48 104.27 17085.65 37831.43 2016-10-11 17:40:31.000 285 33753.49 104.27 17085.69 88888.00 2016-10-11 17:40:32.000 285 33753.49 104.25 17085.69 88888.00 2016-10-11 17:40:33.000 285 33753.52 104.21 17085.70 88888.00 2016-10-11 17:40:34.000 285 33753.48 104.23 17085.71 88888.00 2016-10-11 17:40:35.000 285 33753.49 104.22 17085.70 37831.36 2016-10-11 17:40:36.000 285 33753.50 104.17 17085.69 88888.00 2016-10-11 17:40:37.000 285 33753.48 104.18 17085.68 88888.00 2016-10-11 17:40:38.000 285 33753.47 104.19 17085.66 88888.00 2016-10-11 17:40:39.000 285 33753.51 104.17 17085.62 88888.00 2016-10-11 17:40:40.000 285 33753.51 104.18 17085.62 37831.54 2016-10-11 17:40:41.000 285 33753.48 104.22 17085.65 88888.00 2016-10-11 17:40:42.000 285 33753.48 104.21 17085.61 88888.00 2016-10-11 17:40:43.000 285 33753.51 104.16 17085.56 88888.00 2016-10-11 17:40:44.000 285 33753.56 104.13 17085.59 88888.00 2016-10-11 17:40:45.000 285 33753.64 104.12 17085.58 37831.46 2016-10-11 17:40:46.000 285 33753.67 104.16 17085.59 88888.00 2016-10-11 17:40:47.000 285 33753.67 104.19 17085.62 88888.00 2016-10-11 17:40:48.000 285 33753.61 104.17 17085.60 88888.00 2016-10-11 17:40:49.000 285 33753.65 104.23 17085.61 88888.00 2016-10-11 17:40:50.000 285 33753.67 104.21 17085.59 37831.57 2016-10-11 17:40:51.000 285 33753.66 104.18 17085.63 88888.00 2016-10-11 17:40:52.000 285 33753.63 104.16 17085.62 88888.00 2016-10-11 17:40:53.000 285 33753.61 104.18 17085.58 88888.00 2016-10-11 17:40:54.000 285 33753.60 104.19 17085.64 88888.00 2016-10-11 17:40:55.000 285 33753.55 104.18 17085.62 37831.64 2016-10-11 17:40:56.000 285 33753.48 104.20 17085.61 88888.00 2016-10-11 17:40:57.000 285 33753.47 104.22 17085.59 88888.00 2016-10-11 17:40:58.000 285 33753.49 104.26 17085.58 88888.00 2016-10-11 17:40:59.000 285 33753.54 104.28 17085.69 88888.00 2016-10-11 17:41:00.000 285 33753.53 104.23 17085.69 37831.53 2016-10-11 17:41:01.000 285 33753.50 104.21 17085.71 88888.00 2016-10-11 17:41:02.000 285 33753.47 104.22 17085.70 88888.00 2016-10-11 17:41:03.000 285 33753.48 104.25 17085.74 88888.00 2016-10-11 17:41:04.000 285 33753.49 104.23 17085.65 88888.00 2016-10-11 17:41:05.000 285 33753.53 104.21 17085.70 37831.42 2016-10-11 17:41:06.000 285 33753.54 104.18 17085.70 88888.00 2016-10-11 17:41:07.000 285 33753.49 104.22 17085.65 88888.00 2016-10-11 17:41:08.000 285 33753.51 104.22 17085.66 88888.00 2016-10-11 17:41:09.000 285 33753.55 104.22 17085.64 88888.00 2016-10-11 17:41:10.000 285 33753.56 104.22 17085.65 37831.62 2016-10-11 17:41:11.000 285 33753.61 104.27 17085.66 88888.00 2016-10-11 17:41:12.000 285 33753.64 104.27 17085.70 88888.00 2016-10-11 17:41:13.000 285 33753.64 104.24 17085.71 88888.00 2016-10-11 17:41:14.000 285 33753.65 104.25 17085.69 88888.00 2016-10-11 17:41:15.000 285 33753.61 104.26 17085.67 37831.61 2016-10-11 17:41:16.000 285 33753.60 104.22 17085.67 88888.00 2016-10-11 17:41:17.000 285 33753.61 104.21 17085.65 88888.00 2016-10-11 17:41:18.000 285 33753.66 104.24 17085.65 88888.00 2016-10-11 17:41:19.000 285 33753.68 104.25 17085.66 88888.00 2016-10-11 17:41:20.000 285 33753.69 104.25 17085.66 37831.55 2016-10-11 17:41:21.000 285 33753.68 104.21 17085.73 88888.00 2016-10-11 17:41:22.000 285 33753.63 104.22 17085.68 88888.00 2016-10-11 17:41:23.000 285 33753.66 104.23 17085.65 88888.00 2016-10-11 17:41:24.000 285 33753.65 104.25 17085.64 88888.00 2016-10-11 17:41:25.000 285 33753.61 104.26 17085.66 37831.58 2016-10-11 17:41:26.000 285 33753.60 104.28 17085.68 88888.00 2016-10-11 17:41:27.000 285 33753.59 104.28 17085.68 88888.00 2016-10-11 17:41:28.000 285 33753.58 104.28 17085.73 88888.00 2016-10-11 17:41:29.000 285 33753.55 104.27 17085.68 88888.00 2016-10-11 17:41:30.000 285 33753.53 104.25 17085.62 37831.68 2016-10-11 17:41:31.000 285 33753.51 104.23 17085.64 88888.00 2016-10-11 17:41:32.000 285 33753.51 104.25 17085.70 88888.00 2016-10-11 17:41:33.000 285 33753.51 104.27 17085.72 88888.00 2016-10-11 17:41:34.000 285 33753.52 104.30 17085.66 88888.00 2016-10-11 17:41:35.000 285 33753.53 104.29 17085.67 37831.60 2016-10-11 17:41:36.000 285 33753.53 104.30 17085.69 88888.00 2016-10-11 17:41:37.000 285 33753.52 104.29 17085.65 88888.00 2016-10-11 17:41:38.000 285 33753.54 104.26 17085.64 88888.00 2016-10-11 17:41:39.000 285 33753.55 104.24 17085.66 88888.00 2016-10-11 17:41:40.000 285 33753.57 104.26 17085.68 37831.61 2016-10-11 17:41:41.000 285 33753.60 104.26 17085.64 88888.00 2016-10-11 17:41:42.000 285 33753.59 104.25 17085.65 88888.00 2016-10-11 17:41:43.000 285 33753.63 104.28 17085.67 88888.00 2016-10-11 17:41:44.000 285 33753.63 104.30 17085.66 88888.00 2016-10-11 17:41:45.000 285 33753.58 104.30 17085.57 37831.70 2016-10-11 17:41:46.000 285 33753.57 104.27 17085.60 88888.00 2016-10-11 17:41:47.000 285 33753.63 104.30 17085.68 88888.00 2016-10-11 17:41:48.000 285 33753.63 104.29 17085.68 88888.00 2016-10-11 17:41:49.000 285 33753.63 104.31 17085.70 88888.00 2016-10-11 17:41:50.000 285 33753.61 104.29 17085.70 37831.64 2016-10-11 17:41:51.000 285 33753.57 104.33 17085.67 88888.00 2016-10-11 17:41:52.000 285 33753.56 104.29 17085.67 88888.00 2016-10-11 17:41:53.000 285 33753.62 104.28 17085.69 88888.00 2016-10-11 17:41:54.000 285 33753.60 104.29 17085.68 88888.00 2016-10-11 17:41:55.000 285 33753.61 104.29 17085.65 37831.66 2016-10-11 17:41:56.000 285 33753.60 104.33 17085.68 88888.00 2016-10-11 17:41:57.000 285 33753.63 104.34 17085.70 88888.00 2016-10-11 17:41:58.000 285 33753.62 104.37 17085.69 88888.00 2016-10-11 17:41:59.000 285 33753.59 104.32 17085.69 88888.00 2016-10-11 17:42:00.000 285 33753.60 104.29 17085.68 37831.63 2016-10-11 17:42:01.000 285 33753.59 104.27 17085.66 88888.00 2016-10-11 17:42:02.000 285 33753.61 104.30 17085.65 88888.00 2016-10-11 17:42:03.000 285 33753.58 104.29 17085.65 88888.00 2016-10-11 17:42:04.000 285 33753.58 104.27 17085.66 88888.00 2016-10-11 17:42:05.000 285 33753.59 104.31 17085.65 37831.62 2016-10-11 17:42:06.000 285 33753.57 104.34 17085.64 88888.00 2016-10-11 17:42:07.000 285 33753.58 104.38 17085.68 88888.00 2016-10-11 17:42:08.000 285 33753.56 104.40 17085.66 88888.00 2016-10-11 17:42:09.000 285 33753.53 104.40 17085.66 88888.00 2016-10-11 17:42:10.000 285 33753.52 104.43 17085.65 37831.58 2016-10-11 17:42:11.000 285 33753.51 104.48 17085.68 88888.00 2016-10-11 17:42:12.000 285 33753.45 104.47 17085.65 88888.00 2016-10-11 17:42:13.000 285 33753.48 104.47 17085.64 88888.00 2016-10-11 17:42:14.000 285 33753.50 104.46 17085.62 88888.00 2016-10-11 17:42:15.000 285 33753.54 104.43 17085.61 37831.65 2016-10-11 17:42:16.000 285 33753.55 104.44 17085.65 88888.00 2016-10-11 17:42:17.000 285 33753.55 104.37 17085.65 88888.00 2016-10-11 17:42:18.000 285 33753.58 104.35 17085.63 88888.00 2016-10-11 17:42:19.000 285 33753.64 104.35 17085.62 88888.00 2016-10-11 17:42:20.000 285 33753.66 104.33 17085.61 37831.64 2016-10-11 17:42:21.000 285 33753.67 104.34 17085.63 88888.00 2016-10-11 17:42:22.000 285 33753.73 104.35 17085.60 88888.00 2016-10-11 17:42:23.000 285 33753.78 104.37 17085.65 88888.00 2016-10-11 17:42:24.000 285 33753.82 104.34 17085.64 88888.00 2016-10-11 17:42:25.000 285 33753.84 104.30 17085.65 37831.75 2016-10-11 17:42:26.000 285 33753.87 104.27 17085.67 88888.00 2016-10-11 17:42:27.000 285 33753.88 104.28 17085.68 88888.00 2016-10-11 17:42:28.000 285 33753.88 104.30 17085.66 88888.00 2016-10-11 17:42:29.000 285 33753.92 104.32 17085.62 88888.00 2016-10-11 17:42:30.000 285 33753.88 104.35 17085.67 37831.85 2016-10-11 17:42:31.000 285 33753.87 104.38 17085.65 88888.00 2016-10-11 17:42:32.000 285 33753.86 104.42 17085.70 88888.00 2016-10-11 17:42:33.000 285 33753.82 104.45 17085.70 88888.00 2016-10-11 17:42:34.000 285 33753.76 104.45 17085.65 88888.00 2016-10-11 17:42:35.000 285 33753.74 104.47 17085.60 37831.89 2016-10-11 17:42:36.000 285 33753.75 104.45 17085.65 88888.00 2016-10-11 17:42:37.000 285 33753.69 104.48 17085.65 88888.00 2016-10-11 17:42:38.000 285 33753.61 104.48 17085.66 88888.00 2016-10-11 17:42:39.000 285 33753.62 104.45 17085.67 88888.00 2016-10-11 17:42:40.000 285 33753.63 104.45 17085.69 37831.67 2016-10-11 17:42:41.000 285 33753.63 104.42 17085.68 88888.00 2016-10-11 17:42:42.000 285 33753.63 104.41 17085.66 88888.00 2016-10-11 17:42:43.000 285 33753.60 104.44 17085.67 88888.00 2016-10-11 17:42:44.000 285 33753.62 104.45 17085.70 88888.00 2016-10-11 17:42:45.000 285 33753.66 104.43 17085.70 37831.71 2016-10-11 17:42:46.000 285 33753.68 104.40 17085.70 88888.00 2016-10-11 17:42:47.000 285 33753.72 104.40 17085.71 88888.00 2016-10-11 17:42:48.000 285 33753.75 104.38 17085.68 88888.00 2016-10-11 17:42:49.000 285 33753.75 104.38 17085.65 88888.00 2016-10-11 17:42:50.000 285 33753.76 104.37 17085.65 37831.71 2016-10-11 17:42:51.000 285 33753.81 104.37 17085.67 88888.00 2016-10-11 17:42:52.000 285 33753.84 104.39 17085.70 88888.00 2016-10-11 17:42:53.000 285 33753.84 104.39 17085.71 88888.00 2016-10-11 17:42:54.000 285 33753.85 104.39 17085.68 88888.00 2016-10-11 17:42:55.000 285 33753.81 104.38 17085.71 37831.92 2016-10-11 17:42:56.000 285 33753.83 104.39 17085.71 88888.00 2016-10-11 17:42:57.000 285 33753.82 104.38 17085.73 88888.00 2016-10-11 17:42:58.000 285 33753.79 104.39 17085.73 88888.00 2016-10-11 17:42:59.000 285 33753.74 104.42 17085.76 88888.00 2016-10-11 17:43:00.000 285 33753.68 104.41 17085.74 37831.85 2016-10-11 17:43:01.000 285 33753.71 104.43 17085.78 88888.00 2016-10-11 17:43:02.000 285 33753.70 104.44 17085.79 88888.00 2016-10-11 17:43:03.000 285 33753.67 104.42 17085.75 88888.00 2016-10-11 17:43:04.000 285 33753.71 104.45 17085.73 88888.00 2016-10-11 17:43:05.000 285 33753.71 104.44 17085.75 37831.67 2016-10-11 17:43:06.000 285 33753.73 104.44 17085.77 88888.00 2016-10-11 17:43:07.000 285 33753.77 104.46 17085.72 88888.00 2016-10-11 17:43:08.000 285 33753.78 104.47 17085.75 88888.00 2016-10-11 17:43:09.000 285 33753.80 104.46 17085.78 88888.00 2016-10-11 17:43:10.000 285 33753.78 104.43 17085.76 37831.84 2016-10-11 17:43:11.000 285 33753.81 104.40 17085.77 88888.00 2016-10-11 17:43:12.000 285 33753.84 104.41 17085.73 88888.00 2016-10-11 17:43:13.000 285 33753.83 104.46 17085.70 88888.00 2016-10-11 17:43:14.000 285 33753.81 104.48 17085.68 88888.00 2016-10-11 17:43:15.000 285 33753.82 104.47 17085.67 37831.87 2016-10-11 17:43:16.000 285 33753.80 104.48 17085.66 88888.00 2016-10-11 17:43:17.000 285 33753.79 104.48 17085.70 88888.00 2016-10-11 17:43:18.000 285 33753.80 104.50 17085.70 88888.00 2016-10-11 17:43:19.000 285 33753.77 104.49 17085.65 88888.00 2016-10-11 17:43:20.000 285 33753.72 104.47 17085.64 37831.83 2016-10-11 17:43:21.000 285 33753.72 104.49 17085.71 88888.00 2016-10-11 17:43:22.000 285 33753.68 104.55 17085.69 88888.00 2016-10-11 17:43:23.000 285 33753.68 104.55 17085.70 88888.00 2016-10-11 17:43:24.000 285 33753.71 104.53 17085.72 88888.00 2016-10-11 17:43:25.000 285 33753.70 104.54 17085.72 37831.78 2016-10-11 17:43:26.000 285 33753.70 104.54 17085.75 88888.00 2016-10-11 17:43:27.000 285 33753.72 104.56 17085.72 88888.00 2016-10-11 17:43:28.000 285 33753.68 104.56 17085.69 88888.00 2016-10-11 17:43:29.000 285 33753.66 104.54 17085.69 88888.00 2016-10-11 17:43:30.000 285 33753.59 104.51 17085.73 37831.72 2016-10-11 17:43:31.000 285 33753.63 104.50 17085.71 88888.00 2016-10-11 17:43:32.000 285 33753.70 104.53 17085.71 88888.00 2016-10-11 17:43:33.000 285 33753.73 104.53 17085.72 88888.00 2016-10-11 17:43:34.000 285 33753.74 104.51 17085.72 88888.00 2016-10-11 17:43:35.000 285 33753.73 104.49 17085.73 37831.77 2016-10-11 17:43:36.000 285 33753.79 104.53 17085.74 88888.00 2016-10-11 17:43:37.000 285 33753.81 104.51 17085.72 88888.00 2016-10-11 17:43:38.000 285 33753.79 104.47 17085.72 88888.00 2016-10-11 17:43:39.000 285 33753.80 104.49 17085.72 88888.00 2016-10-11 17:43:40.000 285 33753.77 104.47 17085.72 37831.74 2016-10-11 17:43:41.000 285 33753.72 104.47 17085.72 88888.00 2016-10-11 17:43:42.000 285 33753.75 104.45 17085.75 88888.00 2016-10-11 17:43:43.000 285 33753.78 104.46 17085.74 88888.00 2016-10-11 17:43:44.000 285 33753.77 104.49 17085.71 88888.00 2016-10-11 17:43:45.000 285 33753.78 104.53 17085.72 37831.77 2016-10-11 17:43:46.000 285 33753.82 104.51 17085.74 88888.00 2016-10-11 17:43:47.000 285 33753.80 104.52 17085.75 88888.00 2016-10-11 17:43:48.000 285 33753.80 104.51 17085.74 88888.00 2016-10-11 17:43:49.000 285 33753.81 104.51 17085.75 88888.00 2016-10-11 17:43:50.000 285 33753.78 104.54 17085.73 37831.76 2016-10-11 17:43:51.000 285 33753.79 104.52 17085.75 88888.00 2016-10-11 17:43:52.000 285 33753.78 104.53 17085.73 88888.00 2016-10-11 17:43:53.000 285 33753.80 104.55 17085.77 88888.00 2016-10-11 17:43:54.000 285 33753.80 104.59 17085.81 88888.00 2016-10-11 17:43:55.000 285 33753.78 104.61 17085.82 37831.91 2016-10-11 17:43:56.000 285 33753.77 104.59 17085.82 88888.00 2016-10-11 17:43:57.000 285 33753.77 104.58 17085.78 88888.00 2016-10-11 17:43:58.000 285 33753.75 104.58 17085.77 88888.00 2016-10-11 17:43:59.000 285 33753.79 104.60 17085.79 88888.00 2016-10-11 17:44:00.000 285 33753.84 104.62 17085.84 37831.82 2016-10-11 17:44:01.000 285 33753.79 104.63 17085.84 88888.00 2016-10-11 17:44:02.000 285 33753.77 104.62 17085.84 88888.00 2016-10-11 17:44:03.000 285 33753.76 104.59 17085.85 88888.00 2016-10-11 17:44:04.000 285 33753.77 104.63 17085.84 88888.00 2016-10-11 17:44:05.000 285 33753.77 104.65 17085.85 37831.78 2016-10-11 17:44:06.000 285 33753.73 104.67 17085.82 88888.00 2016-10-11 17:44:07.000 285 33753.72 104.65 17085.80 88888.00 2016-10-11 17:44:08.000 285 33753.74 104.62 17085.75 88888.00 2016-10-11 17:44:09.000 285 33753.77 104.60 17085.72 88888.00 2016-10-11 17:44:10.000 285 33753.71 104.59 17085.76 37831.76 2016-10-11 17:44:11.000 285 33753.72 104.61 17085.76 88888.00 2016-10-11 17:44:12.000 285 33753.70 104.63 17085.77 88888.00 2016-10-11 17:44:13.000 285 33753.69 104.61 17085.78 88888.00 2016-10-11 17:44:14.000 285 33753.68 104.55 17085.77 88888.00 2016-10-11 17:44:15.000 285 33753.75 104.62 17085.80 37831.78 2016-10-11 17:44:16.000 285 33753.75 104.61 17085.81 88888.00 2016-10-11 17:44:17.000 285 33753.77 104.58 17085.83 88888.00 2016-10-11 17:44:18.000 285 33753.80 104.59 17085.81 88888.00 2016-10-11 17:44:19.000 285 33753.81 104.62 17085.83 88888.00 2016-10-11 17:44:20.000 285 33753.82 104.59 17085.78 37831.75 2016-10-11 17:44:21.000 285 33753.85 104.65 17085.80 88888.00 2016-10-11 17:44:22.000 285 33753.85 104.70 17085.82 88888.00 2016-10-11 17:44:23.000 285 33753.84 104.69 17085.82 88888.00 2016-10-11 17:44:24.000 285 33753.82 104.64 17085.78 88888.00 2016-10-11 17:44:25.000 285 33753.85 104.60 17085.78 37831.82 2016-10-11 17:44:26.000 285 33753.87 104.62 17085.79 88888.00 2016-10-11 17:44:27.000 285 33753.86 104.64 17085.82 88888.00 2016-10-11 17:44:28.000 285 33753.86 104.63 17085.82 88888.00 2016-10-11 17:44:29.000 285 33753.84 104.68 17085.78 88888.00 2016-10-11 17:44:30.000 285 33753.84 104.71 17085.78 37831.77 2016-10-11 17:44:31.000 285 33753.85 104.72 17085.79 88888.00 2016-10-11 17:44:32.000 285 33753.79 104.73 17085.82 88888.00 2016-10-11 17:44:33.000 285 33753.75 104.72 17085.80 88888.00 2016-10-11 17:44:34.000 285 33753.73 104.70 17085.83 88888.00 2016-10-11 17:44:35.000 285 33753.73 104.69 17085.83 37831.84 2016-10-11 17:44:36.000 285 33753.74 104.73 17085.85 88888.00 2016-10-11 17:44:37.000 285 33753.73 104.67 17085.80 88888.00 2016-10-11 17:44:38.000 285 33753.72 104.76 17085.85 88888.00 2016-10-11 17:44:39.000 285 33753.68 104.78 17085.84 88888.00 2016-10-11 17:44:40.000 285 33753.67 104.76 17085.83 37831.70 2016-10-11 17:44:41.000 285 33753.71 104.76 17085.82 88888.00 2016-10-11 17:44:42.000 285 33753.76 104.77 17085.82 88888.00 2016-10-11 17:44:43.000 285 33753.77 104.74 17085.84 88888.00 2016-10-11 17:44:44.000 285 33753.75 104.77 17085.83 88888.00 2016-10-11 17:44:45.000 285 33753.72 104.74 17085.81 37831.72 2016-10-11 17:44:46.000 285 33753.75 104.75 17085.83 88888.00 2016-10-11 17:44:47.000 285 33753.77 104.78 17085.87 88888.00 2016-10-11 17:44:48.000 285 33753.81 104.80 17085.84 88888.00 2016-10-11 17:44:49.000 285 33753.80 104.81 17085.87 88888.00 2016-10-11 17:44:50.000 285 33753.83 104.78 17085.86 37831.76 2016-10-11 17:44:51.000 285 33753.84 104.80 17085.79 88888.00 2016-10-11 17:44:52.000 285 33753.79 104.80 17085.80 88888.00 2016-10-11 17:44:53.000 285 33753.78 104.81 17085.85 88888.00 2016-10-11 17:44:54.000 285 33753.82 104.81 17085.86 88888.00 2016-10-11 17:44:55.000 285 33753.82 104.79 17085.84 37831.90 2016-10-11 17:44:56.000 285 33753.84 104.78 17085.86 88888.00 2016-10-11 17:44:57.000 285 33753.88 104.74 17085.83 88888.00 2016-10-11 17:44:58.000 285 33753.88 104.73 17085.81 88888.00 2016-10-11 17:44:59.000 285 33753.83 104.72 17085.79 88888.00 2016-10-11 17:45:00.000 285 33753.84 104.76 17085.83 37831.83 2016-10-11 17:45:01.000 285 33753.84 104.78 17085.82 88888.00 2016-10-11 17:45:02.000 285 33753.81 104.73 17085.79 88888.00 2016-10-11 17:45:03.000 285 33753.81 104.72 17085.83 88888.00 2016-10-11 17:45:04.000 285 33753.81 104.74 17085.80 88888.00 2016-10-11 17:45:05.000 285 33753.80 104.72 17085.78 37831.82 2016-10-11 17:45:06.000 285 33753.77 104.73 17085.82 88888.00 2016-10-11 17:45:07.000 285 33753.76 104.78 17085.83 88888.00 2016-10-11 17:45:08.000 285 33753.76 104.77 17085.85 88888.00 2016-10-11 17:45:09.000 285 33753.78 104.76 17085.83 88888.00 2016-10-11 17:45:10.000 285 33753.78 104.78 17085.84 37831.76 2016-10-11 17:45:11.000 285 33753.77 104.74 17085.83 88888.00 2016-10-11 17:45:12.000 285 33753.77 104.74 17085.84 88888.00 2016-10-11 17:45:13.000 285 33753.80 104.76 17085.86 88888.00 2016-10-11 17:45:14.000 285 33753.78 104.75 17085.88 88888.00 2016-10-11 17:45:15.000 285 33753.78 104.75 17085.89 37831.87 2016-10-11 17:45:16.000 285 33753.83 104.77 17085.86 88888.00 2016-10-11 17:45:17.000 285 33753.82 104.81 17085.86 88888.00 2016-10-11 17:45:18.000 285 33753.82 104.79 17085.83 88888.00 2016-10-11 17:45:19.000 285 33753.77 104.77 17085.81 88888.00 2016-10-11 17:45:20.000 285 33753.85 104.79 17085.81 37831.78 2016-10-11 17:45:21.000 285 33753.88 104.82 17085.81 88888.00 2016-10-11 17:45:22.000 285 33753.84 104.79 17085.80 88888.00 2016-10-11 17:45:23.000 285 33753.84 104.80 17085.80 88888.00 2016-10-11 17:45:24.000 285 33753.82 104.86 17085.80 88888.00 2016-10-11 17:45:25.000 285 33753.86 104.85 17085.87 37831.88 2016-10-11 17:45:26.000 285 33753.85 104.86 17085.86 88888.00 2016-10-11 17:45:27.000 285 33753.82 104.87 17085.85 88888.00 2016-10-11 17:45:28.000 285 33753.82 104.87 17085.88 88888.00 2016-10-11 17:45:29.000 285 33753.78 104.82 17085.88 88888.00 2016-10-11 17:45:30.000 285 33753.76 104.82 17085.86 37831.81 2016-10-11 17:45:31.000 285 33753.70 104.82 17085.89 88888.00 2016-10-11 17:45:32.000 285 33753.71 104.84 17085.91 88888.00 2016-10-11 17:45:33.000 285 33753.71 104.84 17085.91 88888.00 2016-10-11 17:45:34.000 285 33753.66 104.78 17085.91 88888.00 2016-10-11 17:45:35.000 285 33753.64 104.82 17085.88 37831.72 2016-10-11 17:45:36.000 285 33753.64 104.81 17085.90 88888.00 2016-10-11 17:45:37.000 285 33753.68 104.80 17085.89 88888.00 2016-10-11 17:45:38.000 285 33753.66 104.79 17085.90 88888.00 2016-10-11 17:45:39.000 285 33753.70 104.76 17085.86 88888.00 2016-10-11 17:45:40.000 285 33753.72 104.74 17085.85 37831.69 2016-10-11 17:45:41.000 285 33753.75 104.75 17085.86 88888.00 2016-10-11 17:45:42.000 285 33753.74 104.73 17085.86 88888.00 2016-10-11 17:45:43.000 285 33753.76 104.70 17085.88 88888.00 2016-10-11 17:45:44.000 285 33753.82 104.70 17085.87 88888.00 2016-10-11 17:45:45.000 285 33753.84 104.73 17085.86 37831.74 2016-10-11 17:45:46.000 285 33753.86 104.75 17085.88 88888.00 2016-10-11 17:45:47.000 285 33753.87 104.75 17085.91 88888.00 2016-10-11 17:45:48.000 285 33753.85 104.78 17085.89 88888.00 2016-10-11 17:45:49.000 285 33753.86 104.80 17085.86 88888.00 2016-10-11 17:45:50.000 285 33753.87 104.81 17085.82 37831.81 2016-10-11 17:45:51.000 285 33753.85 104.79 17085.81 88888.00 2016-10-11 17:45:52.000 285 33753.80 104.80 17085.85 88888.00 2016-10-11 17:45:53.000 285 33753.78 104.84 17085.87 88888.00 2016-10-11 17:45:54.000 285 33753.75 104.82 17085.81 88888.00 2016-10-11 17:45:55.000 285 33753.77 104.85 17085.83 37831.83 2016-10-11 17:45:56.000 285 33753.74 104.86 17085.84 88888.00 2016-10-11 17:45:57.000 285 33753.73 104.84 17085.87 88888.00 2016-10-11 17:45:58.000 285 33753.66 104.83 17085.88 88888.00 2016-10-11 17:45:59.000 285 33753.66 104.83 17085.86 88888.00 2016-10-11 17:46:00.000 285 33753.68 104.81 17085.82 37831.68 2016-10-11 17:46:01.000 285 33753.65 104.85 17085.82 88888.00 2016-10-11 17:46:02.000 285 33753.66 104.88 17085.82 88888.00 2016-10-11 17:46:03.000 285 33753.67 104.89 17085.82 88888.00 2016-10-11 17:46:04.000 285 33753.69 104.88 17085.85 88888.00 2016-10-11 17:46:05.000 285 33753.70 104.89 17085.86 37831.70 2016-10-11 17:46:06.000 285 33753.67 104.87 17085.90 88888.00 2016-10-11 17:46:07.000 285 33753.69 104.85 17085.87 88888.00 2016-10-11 17:46:08.000 285 33753.72 104.88 17085.81 88888.00 2016-10-11 17:46:09.000 285 33753.75 104.88 17085.79 88888.00 2016-10-11 17:46:10.000 285 33753.78 104.88 17085.81 37831.65 2016-10-11 17:46:11.000 285 33753.75 104.88 17085.82 88888.00 2016-10-11 17:46:12.000 285 33753.77 104.87 17085.80 88888.00 2016-10-11 17:46:13.000 285 33753.76 104.88 17085.82 88888.00 2016-10-11 17:46:14.000 285 33753.75 104.88 17085.85 88888.00 2016-10-11 17:46:15.000 285 33753.77 104.91 17085.84 37831.75 2016-10-11 17:46:16.000 285 33753.79 104.92 17085.88 88888.00 2016-10-11 17:46:17.000 285 33753.75 104.91 17085.84 88888.00 2016-10-11 17:46:18.000 285 33753.73 104.88 17085.83 88888.00 2016-10-11 17:46:19.000 285 33753.70 104.88 17085.82 88888.00 2016-10-11 17:46:20.000 285 33753.70 104.89 17085.81 37831.83 2016-10-11 17:46:21.000 285 33753.68 104.87 17085.81 88888.00 2016-10-11 17:46:22.000 285 33753.72 104.86 17085.81 88888.00 2016-10-11 17:46:23.000 285 33753.73 104.86 17085.80 88888.00 2016-10-11 17:46:24.000 285 33753.73 104.88 17085.83 88888.00 2016-10-11 17:46:25.000 285 33753.67 104.87 17085.80 37831.66 2016-10-11 17:46:26.000 285 33753.67 104.90 17085.85 88888.00 2016-10-11 17:46:27.000 285 33753.67 104.91 17085.84 88888.00 2016-10-11 17:46:28.000 285 33753.69 104.89 17085.86 88888.00 2016-10-11 17:46:29.000 285 33753.65 104.92 17085.81 88888.00 2016-10-11 17:46:30.000 285 33753.64 104.88 17085.79 37831.65 2016-10-11 17:46:31.000 285 33753.68 104.87 17085.80 88888.00 2016-10-11 17:46:32.000 285 33753.66 104.87 17085.83 88888.00 2016-10-11 17:46:33.000 285 33753.62 104.91 17085.82 88888.00 2016-10-11 17:46:34.000 285 33753.65 104.92 17085.85 88888.00 2016-10-11 17:46:35.000 285 33753.69 104.96 17085.81 37831.75 2016-10-11 17:46:36.000 285 33753.70 104.96 17085.79 88888.00 2016-10-11 17:46:37.000 285 33753.72 105.00 17085.80 88888.00 2016-10-11 17:46:38.000 285 33753.73 104.92 17085.80 88888.00 2016-10-11 17:46:39.000 285 33753.71 104.91 17085.83 88888.00 2016-10-11 17:46:40.000 285 33753.72 104.93 17085.87 37831.64 2016-10-11 17:46:41.000 285 33753.69 104.95 17085.84 88888.00 2016-10-11 17:46:42.000 285 33753.68 104.96 17085.89 88888.00 2016-10-11 17:46:43.000 285 33753.68 104.95 17085.87 88888.00 2016-10-11 17:46:44.000 285 33753.66 104.94 17085.80 88888.00 2016-10-11 17:46:45.000 285 33753.68 104.91 17085.80 37831.71 2016-10-11 17:46:46.000 285 33753.68 104.92 17085.81 88888.00 2016-10-11 17:46:47.000 285 33753.65 104.94 17085.81 88888.00 2016-10-11 17:46:48.000 285 33753.67 104.93 17085.85 88888.00 2016-10-11 17:46:49.000 285 33753.67 104.94 17085.85 88888.00 2016-10-11 17:46:50.000 285 33753.67 104.92 17085.84 37831.74 2016-10-11 17:46:51.000 285 33753.65 104.90 17085.82 88888.00 2016-10-11 17:46:52.000 285 33753.61 104.93 17085.83 88888.00 2016-10-11 17:46:53.000 285 33753.61 104.96 17085.80 88888.00 2016-10-11 17:46:54.000 285 33753.63 104.95 17085.82 88888.00 2016-10-11 17:46:55.000 285 33753.66 104.93 17085.84 37831.74 2016-10-11 17:46:56.000 285 33753.66 104.93 17085.84 88888.00 2016-10-11 17:46:57.000 285 33753.68 104.92 17085.84 88888.00 2016-10-11 17:46:58.000 285 33753.67 104.94 17085.87 88888.00 2016-10-11 17:46:59.000 285 33753.73 104.97 17085.85 88888.00 2016-10-11 17:47:00.000 285 33753.77 104.98 17085.84 37831.63 2016-10-11 17:47:01.000 285 33753.73 104.97 17085.86 88888.00 2016-10-11 17:47:02.000 285 33753.75 104.97 17085.83 88888.00 2016-10-11 17:47:03.000 285 33753.76 104.96 17085.83 88888.00 2016-10-11 17:47:04.000 285 33753.79 104.96 17085.86 88888.00 2016-10-11 17:47:05.000 285 33753.79 104.97 17085.89 37831.75 2016-10-11 17:47:06.000 285 33753.75 104.95 17085.86 88888.00 2016-10-11 17:47:07.000 285 33753.70 104.92 17085.85 88888.00 2016-10-11 17:47:08.000 285 33753.71 104.95 17085.82 88888.00 2016-10-11 17:47:09.000 285 33753.72 105.00 17085.81 88888.00 2016-10-11 17:47:10.000 285 33753.72 105.00 17085.87 37831.70 2016-10-11 17:47:11.000 285 33753.71 105.00 17085.82 88888.00 2016-10-11 17:47:12.000 285 33753.71 105.00 17085.80 88888.00 2016-10-11 17:47:13.000 285 33753.68 105.01 17085.83 88888.00 2016-10-11 17:47:14.000 285 33753.67 105.01 17085.83 88888.00 2016-10-11 17:47:15.000 285 33753.68 105.02 17085.83 37831.78 2016-10-11 17:47:16.000 285 33753.65 105.01 17085.84 88888.00 2016-10-11 17:47:17.000 285 33753.67 105.02 17085.85 88888.00 2016-10-11 17:47:18.000 285 33753.70 105.02 17085.84 88888.00 2016-10-11 17:47:19.000 285 33753.69 105.02 17085.87 88888.00 2016-10-11 17:47:20.000 285 33753.67 105.02 17085.86 37831.66 2016-10-11 17:47:21.000 285 33753.66 104.98 17085.87 88888.00 2016-10-11 17:47:22.000 285 33753.67 104.97 17085.85 88888.00 2016-10-11 17:47:23.000 285 33753.65 104.96 17085.81 88888.00 2016-10-11 17:47:24.000 285 33753.65 104.96 17085.81 88888.00 2016-10-11 17:47:25.000 285 33753.64 104.98 17085.82 37831.80 2016-10-11 17:47:26.000 285 33753.67 105.01 17085.83 88888.00 2016-10-11 17:47:27.000 285 33753.72 104.99 17085.83 88888.00 2016-10-11 17:47:28.000 285 33753.71 104.98 17085.84 88888.00 2016-10-11 17:47:29.000 285 33753.70 104.97 17085.83 88888.00 2016-10-11 17:47:30.000 285 33753.70 104.88 17085.83 37831.69 2016-10-11 17:47:31.000 285 33753.67 104.94 17085.82 88888.00 2016-10-11 17:47:32.000 285 33753.68 104.96 17085.82 88888.00 2016-10-11 17:47:33.000 285 33753.74 104.96 17085.81 88888.00 2016-10-11 17:47:34.000 285 33753.74 104.96 17085.80 88888.00 2016-10-11 17:47:35.000 285 33753.69 104.93 17085.83 37831.82 2016-10-11 17:47:36.000 285 33753.71 104.96 17085.82 88888.00 2016-10-11 17:47:37.000 285 33753.75 105.04 17085.83 88888.00 2016-10-11 17:47:38.000 285 33753.72 105.05 17085.84 88888.00 2016-10-11 17:47:39.000 285 33753.68 105.04 17085.86 88888.00 2016-10-11 17:47:40.000 285 33753.67 105.00 17085.87 37831.73 2016-10-11 17:47:41.000 285 33753.68 104.97 17085.90 88888.00 2016-10-11 17:47:42.000 285 33753.63 104.96 17085.94 88888.00 2016-10-11 17:47:43.000 285 33753.64 105.00 17085.90 88888.00 2016-10-11 17:47:44.000 285 33753.69 105.01 17085.95 88888.00 2016-10-11 17:47:45.000 285 33753.63 105.03 17085.92 37831.67 2016-10-11 17:47:46.000 285 33753.64 105.02 17085.87 88888.00 2016-10-11 17:47:47.000 285 33753.64 105.05 17085.89 88888.00 2016-10-11 17:47:48.000 285 33753.65 105.04 17085.92 88888.00 2016-10-11 17:47:49.000 285 33753.61 104.97 17085.87 88888.00 2016-10-11 17:47:50.000 285 33753.61 104.93 17085.84 37831.76 2016-10-11 17:47:51.000 285 33753.62 104.94 17085.87 88888.00 2016-10-11 17:47:52.000 285 33753.65 104.98 17085.91 88888.00 2016-10-11 17:47:53.000 285 33753.65 105.04 17085.92 88888.00 2016-10-11 17:47:54.000 285 33753.63 105.02 17085.90 88888.00 2016-10-11 17:47:55.000 285 33753.68 104.97 17085.91 37831.68 2016-10-11 17:47:56.000 285 33753.65 105.00 17085.90 88888.00 2016-10-11 17:47:57.000 285 33753.64 104.97 17085.88 88888.00 2016-10-11 17:47:58.000 285 33753.69 104.98 17085.90 88888.00 2016-10-11 17:47:59.000 285 33753.69 104.99 17085.90 88888.00 2016-10-11 17:48:00.000 285 33753.74 104.94 17085.90 37831.74 2016-10-11 17:48:01.000 285 33753.71 104.95 17085.87 88888.00 2016-10-11 17:48:02.000 285 33753.69 104.98 17085.86 88888.00 2016-10-11 17:48:03.000 285 33753.71 105.02 17085.89 88888.00 2016-10-11 17:48:04.000 285 33753.72 105.05 17085.92 88888.00 2016-10-11 17:48:05.000 285 33753.74 105.06 17085.91 37831.77 2016-10-11 17:48:06.000 285 33753.70 105.05 17085.85 88888.00 2016-10-11 17:48:07.000 285 33753.70 105.05 17085.87 88888.00 2016-10-11 17:48:08.000 285 33753.66 105.06 17085.86 88888.00 2016-10-11 17:48:09.000 285 33753.67 105.06 17085.87 88888.00 2016-10-11 17:48:10.000 285 33753.66 105.11 17085.88 37831.65 2016-10-11 17:48:11.000 285 33753.61 105.11 17085.87 88888.00 2016-10-11 17:48:12.000 285 33753.59 105.12 17085.87 88888.00 2016-10-11 17:48:13.000 285 33753.58 105.13 17085.87 88888.00 2016-10-11 17:48:14.000 285 33753.58 105.13 17085.89 88888.00 2016-10-11 17:48:15.000 285 33753.58 105.14 17085.92 37831.74 2016-10-11 17:48:16.000 285 33753.54 105.12 17085.93 88888.00 2016-10-11 17:48:17.000 285 33753.59 105.11 17085.89 88888.00 2016-10-11 17:48:18.000 285 33753.61 105.10 17085.87 88888.00 2016-10-11 17:48:19.000 285 33753.61 105.12 17085.84 88888.00 2016-10-11 17:48:20.000 285 33753.61 105.14 17085.93 37831.62 2016-10-11 17:48:21.000 285 33753.61 105.15 17085.93 88888.00 2016-10-11 17:48:22.000 285 33753.64 105.16 17085.85 88888.00 2016-10-11 17:48:23.000 285 33753.60 105.14 17085.85 88888.00 2016-10-11 17:48:24.000 285 33753.61 105.18 17085.89 88888.00 2016-10-11 17:48:25.000 285 33753.64 105.18 17085.89 37831.74 2016-10-11 17:48:26.000 285 33753.65 105.13 17085.86 88888.00 2016-10-11 17:48:27.000 285 33753.64 105.14 17085.83 88888.00 2016-10-11 17:48:28.000 285 33753.61 105.11 17085.87 88888.00 2016-10-11 17:48:29.000 285 33753.61 105.10 17085.87 88888.00 2016-10-11 17:48:30.000 285 33753.63 105.07 17085.91 37831.71 2016-10-11 17:48:31.000 285 33753.64 105.08 17085.92 88888.00 2016-10-11 17:48:32.000 285 33753.61 105.11 17085.92 88888.00 2016-10-11 17:48:33.000 285 33753.62 105.12 17085.91 88888.00 2016-10-11 17:48:34.000 285 33753.61 105.07 17085.90 88888.00 2016-10-11 17:48:35.000 285 33753.61 105.09 17085.93 37831.60 2016-10-11 17:48:36.000 285 33753.63 105.12 17085.88 88888.00 2016-10-11 17:48:37.000 285 33753.61 105.15 17085.84 88888.00 2016-10-11 17:48:38.000 285 33753.59 105.14 17085.91 88888.00 2016-10-11 17:48:39.000 285 33753.56 105.14 17085.92 88888.00 2016-10-11 17:48:40.000 285 33753.55 105.16 17085.92 37831.54 2016-10-11 17:48:41.000 285 33753.57 105.20 17085.92 88888.00 2016-10-11 17:48:42.000 285 33753.56 105.16 17085.90 88888.00 2016-10-11 17:48:43.000 285 33753.55 105.14 17085.86 88888.00 2016-10-11 17:48:44.000 285 33753.52 105.15 17085.94 88888.00 2016-10-11 17:48:45.000 285 33753.52 105.14 17085.93 37831.62 2016-10-11 17:48:46.000 285 33753.55 105.12 17085.92 88888.00 2016-10-11 17:48:47.000 285 33753.58 105.12 17085.91 88888.00 2016-10-11 17:48:48.000 285 33753.56 105.08 17085.91 88888.00 2016-10-11 17:48:49.000 285 33753.51 105.03 17085.89 88888.00 2016-10-11 17:48:50.000 285 33753.54 105.07 17085.90 37831.66 2016-10-11 17:48:51.000 285 33753.55 105.06 17085.90 88888.00 2016-10-11 17:48:52.000 285 33753.54 105.05 17085.92 88888.00 2016-10-11 17:48:53.000 285 33753.54 105.07 17085.92 88888.00 2016-10-11 17:48:54.000 285 33753.52 105.09 17085.96 88888.00 2016-10-11 17:48:55.000 285 33753.58 105.07 17085.97 37831.57 2016-10-11 17:48:56.000 285 33753.60 105.08 17086.00 88888.00 2016-10-11 17:48:57.000 285 33753.64 105.12 17085.95 88888.00 2016-10-11 17:48:58.000 285 33753.64 105.10 17085.89 88888.00 2016-10-11 17:48:59.000 285 33753.68 105.09 17085.93 88888.00 2016-10-11 17:49:00.000 285 33753.69 105.10 17085.93 37831.63 2016-10-11 17:49:01.000 285 33753.68 105.09 17085.91 88888.00 2016-10-11 17:49:02.000 285 33753.65 105.09 17085.92 88888.00 2016-10-11 17:49:03.000 285 33753.65 105.08 17085.95 88888.00 2016-10-11 17:49:04.000 285 33753.59 105.09 17085.96 88888.00 2016-10-11 17:49:05.000 285 33753.56 105.11 17085.96 37831.80 2016-10-11 17:49:06.000 285 33753.58 105.12 17085.91 88888.00 2016-10-11 17:49:07.000 285 33753.60 105.13 17085.86 88888.00 2016-10-11 17:49:08.000 285 33753.56 105.12 17085.94 88888.00 2016-10-11 17:49:09.000 285 33753.58 105.13 17085.97 88888.00 2016-10-11 17:49:10.000 285 33753.59 105.15 17085.98 37831.71 2016-10-11 17:49:11.000 285 33753.56 105.17 17085.96 88888.00 2016-10-11 17:49:12.000 285 33753.54 105.17 17085.93 88888.00 2016-10-11 17:49:13.000 285 33753.51 105.17 17085.94 88888.00 2016-10-11 17:49:14.000 285 33753.51 105.15 17085.93 88888.00 2016-10-11 17:49:15.000 285 33753.51 105.13 17085.94 37831.62 2016-10-11 17:49:16.000 285 33753.52 105.17 17085.97 88888.00 2016-10-11 17:49:17.000 285 33753.51 105.17 17085.96 88888.00 2016-10-11 17:49:18.000 285 33753.49 105.17 17085.95 88888.00 2016-10-11 17:49:19.000 285 33753.48 105.17 17085.93 88888.00 2016-10-11 17:49:20.000 285 33753.46 105.17 17085.95 37831.63 2016-10-11 17:49:21.000 285 33753.45 105.17 17085.96 88888.00 2016-10-11 17:49:22.000 285 33753.45 105.15 17085.94 88888.00 2016-10-11 17:49:23.000 285 33753.47 105.19 17085.94 88888.00 2016-10-11 17:49:24.000 285 33753.48 105.17 17085.98 88888.00 2016-10-11 17:49:25.000 285 33753.51 105.13 17085.96 37831.52 2016-10-11 17:49:26.000 285 33753.49 105.12 17085.94 88888.00 2016-10-11 17:49:27.000 285 33753.50 105.13 17085.97 88888.00 2016-10-11 17:49:28.000 285 33753.52 105.09 17086.02 88888.00 2016-10-11 17:49:29.000 285 33753.55 105.10 17086.00 88888.00 2016-10-11 17:49:30.000 285 33753.51 105.12 17085.98 37831.57 2016-10-11 17:49:31.000 285 33753.49 105.14 17085.95 88888.00 2016-10-11 17:49:32.000 285 33753.49 105.13 17085.96 88888.00 2016-10-11 17:49:33.000 285 33753.49 105.14 17085.95 88888.00 2016-10-11 17:49:34.000 285 33753.52 105.14 17085.89 88888.00 2016-10-11 17:49:35.000 285 33753.55 105.15 17085.94 37831.70 2016-10-11 17:49:36.000 285 33753.56 105.19 17085.99 88888.00 2016-10-11 17:49:37.000 285 33753.56 105.17 17086.00 88888.00 2016-10-11 17:49:38.000 285 33753.52 105.16 17086.01 88888.00 2016-10-11 17:49:39.000 285 33753.50 105.20 17086.01 88888.00 2016-10-11 17:49:40.000 285 33753.48 105.20 17086.06 37831.62 2016-10-11 17:49:41.000 285 33753.48 105.20 17086.00 88888.00 2016-10-11 17:49:42.000 285 33753.43 105.18 17086.02 88888.00 2016-10-11 17:49:43.000 285 33753.44 105.16 17085.98 88888.00 2016-10-11 17:49:44.000 285 33753.44 105.18 17085.98 88888.00 2016-10-11 17:49:45.000 285 33753.42 105.17 17085.98 37831.58 2016-10-11 17:49:46.000 285 33753.40 105.19 17085.98 88888.00 2016-10-11 17:49:47.000 285 33753.47 105.19 17085.96 88888.00 2016-10-11 17:49:48.000 285 33753.46 105.22 17085.92 88888.00 2016-10-11 17:49:49.000 285 33753.46 105.25 17085.97 88888.00 2016-10-11 17:49:50.000 285 33753.49 105.25 17085.97 37831.51 2016-10-11 17:49:51.000 285 33753.49 105.20 17086.01 88888.00 2016-10-11 17:49:52.000 285 33753.52 105.17 17086.00 88888.00 2016-10-11 17:49:53.000 285 33753.50 105.13 17085.99 88888.00 2016-10-11 17:49:54.000 285 33753.48 105.13 17085.95 88888.00 2016-10-11 17:49:55.000 285 33753.49 105.17 17085.92 37831.73 2016-10-11 17:49:56.000 285 33753.49 105.20 17085.93 88888.00 2016-10-11 17:49:57.000 285 33753.50 105.22 17085.95 88888.00 2016-10-11 17:49:58.000 285 33753.48 105.21 17085.95 88888.00 2016-10-11 17:49:59.000 285 33753.47 105.23 17085.92 88888.00 2016-10-11 17:50:00.000 285 33753.44 105.26 17085.94 37831.57 2016-10-11 17:50:01.000 285 33753.46 105.27 17085.95 88888.00 2016-10-11 17:50:02.000 285 33753.41 105.22 17085.98 88888.00 2016-10-11 17:50:03.000 285 33753.41 105.23 17085.98 88888.00 2016-10-11 17:50:04.000 285 33753.33 105.22 17085.95 88888.00 2016-10-11 17:50:05.000 285 33753.32 105.16 17085.94 37831.53 2016-10-11 17:50:06.000 285 33753.33 105.17 17085.96 88888.00 2016-10-11 17:50:07.000 285 33753.35 105.19 17085.94 88888.00 2016-10-11 17:50:08.000 285 33753.41 105.21 17085.97 88888.00 2016-10-11 17:50:09.000 285 33753.39 105.25 17085.97 88888.00 2016-10-11 17:50:10.000 285 33753.36 105.24 17085.96 37831.64 2016-10-11 17:50:11.000 285 33753.41 105.24 17085.92 88888.00 2016-10-11 17:50:12.000 285 33753.42 105.27 17085.92 88888.00 2016-10-11 17:50:13.000 285 33753.40 105.26 17085.92 88888.00 2016-10-11 17:50:14.000 285 33753.41 105.25 17085.90 88888.00 2016-10-11 17:50:15.000 285 33753.46 105.23 17085.95 37831.66 2016-10-11 17:50:16.000 285 33753.49 105.26 17085.95 88888.00 2016-10-11 17:50:17.000 285 33753.52 105.24 17085.91 88888.00 2016-10-11 17:50:18.000 285 33753.51 105.23 17085.93 88888.00 2016-10-11 17:50:19.000 285 33753.54 105.29 17085.98 88888.00 2016-10-11 17:50:20.000 285 33753.54 105.30 17085.96 37831.55 2016-10-11 17:50:21.000 285 33753.57 105.30 17085.96 88888.00 2016-10-11 17:50:22.000 285 33753.48 105.26 17085.99 88888.00 2016-10-11 17:50:23.000 285 33753.47 105.26 17085.99 88888.00 2016-10-11 17:50:24.000 285 33753.52 105.27 17085.97 88888.00 2016-10-11 17:50:25.000 285 33753.51 105.27 17085.96 37831.69 2016-10-11 17:50:26.000 285 33753.48 105.26 17086.01 88888.00 2016-10-11 17:50:27.000 285 33753.49 105.30 17086.00 88888.00 2016-10-11 17:50:28.000 285 33753.46 105.24 17085.99 88888.00 2016-10-11 17:50:29.000 285 33753.47 105.24 17085.94 88888.00 2016-10-11 17:50:30.000 285 33753.46 105.28 17085.96 37831.64 2016-10-11 17:50:31.000 285 33753.47 105.25 17085.99 88888.00 2016-10-11 17:50:32.000 285 33753.48 105.27 17086.01 88888.00 2016-10-11 17:50:33.000 285 33753.49 105.29 17086.01 88888.00 2016-10-11 17:50:34.000 285 33753.46 105.25 17085.98 88888.00 2016-10-11 17:50:35.000 285 33753.50 105.24 17085.99 37831.55 2016-10-11 17:50:36.000 285 33753.49 105.28 17085.95 88888.00 2016-10-11 17:50:37.000 285 33753.47 105.32 17085.97 88888.00 2016-10-11 17:50:38.000 285 33753.47 105.30 17085.95 88888.00 2016-10-11 17:50:39.000 285 33753.48 105.22 17085.95 88888.00 2016-10-11 17:50:40.000 285 33753.45 105.21 17085.94 37831.71 2016-10-11 17:50:41.000 285 33753.49 105.21 17085.94 88888.00 2016-10-11 17:50:42.000 285 33753.50 105.24 17085.95 88888.00 2016-10-11 17:50:43.000 285 33753.48 105.30 17085.97 88888.00 2016-10-11 17:50:44.000 285 33753.50 105.27 17086.00 88888.00 2016-10-11 17:50:45.000 285 33753.48 105.27 17085.99 37831.63 2016-10-11 17:50:46.000 285 33753.48 105.27 17085.98 88888.00 2016-10-11 17:50:47.000 285 33753.45 105.28 17085.98 88888.00 2016-10-11 17:50:48.000 285 33753.44 105.27 17085.99 88888.00 2016-10-11 17:50:49.000 285 33753.43 105.28 17086.00 88888.00 2016-10-11 17:50:50.000 285 33753.42 105.29 17085.99 37831.57 2016-10-11 17:50:51.000 285 33753.42 105.24 17085.95 88888.00 2016-10-11 17:50:52.000 285 33753.38 105.24 17085.96 88888.00 2016-10-11 17:50:53.000 285 33753.39 105.27 17085.99 88888.00 2016-10-11 17:50:54.000 285 33753.40 105.24 17085.99 88888.00 2016-10-11 17:50:55.000 285 33753.48 105.22 17086.01 37831.56 2016-10-11 17:50:56.000 285 33753.49 105.22 17086.04 88888.00 2016-10-11 17:50:57.000 285 33753.47 105.25 17086.04 88888.00 2016-10-11 17:50:58.000 285 33753.50 105.26 17086.01 88888.00 2016-10-11 17:50:59.000 285 33753.51 105.23 17086.00 88888.00 2016-10-11 17:51:00.000 285 33753.52 105.23 17085.97 37831.60 2016-10-11 17:51:01.000 285 33753.56 105.26 17085.99 88888.00 2016-10-11 17:51:02.000 285 33753.54 105.22 17085.99 88888.00 2016-10-11 17:51:03.000 285 33753.58 105.23 17086.01 88888.00 2016-10-11 17:51:04.000 285 33753.55 105.23 17085.99 88888.00 2016-10-11 17:51:05.000 285 33753.53 105.30 17086.02 37831.75 2016-10-11 17:51:06.000 285 33753.53 105.34 17085.99 88888.00 2016-10-11 17:51:07.000 285 33753.50 105.36 17086.02 88888.00 2016-10-11 17:51:08.000 285 33753.52 105.32 17086.05 88888.00 2016-10-11 17:51:09.000 285 33753.51 105.34 17086.07 88888.00 2016-10-11 17:51:10.000 285 33753.49 105.32 17086.04 37831.66 2016-10-11 17:51:11.000 285 33753.47 105.34 17085.99 88888.00 2016-10-11 17:51:12.000 285 33753.48 105.35 17085.97 88888.00 2016-10-11 17:51:13.000 285 33753.49 105.39 17085.98 88888.00 2016-10-11 17:51:14.000 285 33753.48 105.37 17085.99 88888.00 2016-10-11 17:51:15.000 285 33753.44 105.38 17085.94 37831.66 2016-10-11 17:51:16.000 285 33753.44 105.39 17085.95 88888.00 2016-10-11 17:51:17.000 285 33753.47 105.41 17085.95 88888.00 2016-10-11 17:51:18.000 285 33753.38 105.37 17085.94 88888.00 2016-10-11 17:51:19.000 285 33753.39 105.39 17085.95 88888.00 2016-10-11 17:51:20.000 285 33753.39 105.36 17085.96 37831.55 2016-10-11 17:51:21.000 285 33753.40 105.35 17085.99 88888.00 2016-10-11 17:51:22.000 285 33753.42 105.38 17085.99 88888.00 2016-10-11 17:51:23.000 285 33753.49 105.37 17085.98 88888.00 2016-10-11 17:51:24.000 285 33753.52 105.37 17085.95 88888.00 2016-10-11 17:51:25.000 285 33753.51 105.32 17085.98 37831.65 2016-10-11 17:51:26.000 285 33753.47 105.30 17085.96 88888.00 2016-10-11 17:51:27.000 285 33753.47 105.33 17085.98 88888.00 2016-10-11 17:51:28.000 285 33753.50 105.35 17085.97 88888.00 2016-10-11 17:51:29.000 285 33753.50 105.34 17085.97 88888.00 2016-10-11 17:51:30.000 285 33753.45 105.31 17085.93 37831.61 2016-10-11 17:51:31.000 285 33753.48 105.34 17085.93 88888.00 2016-10-11 17:51:32.000 285 33753.50 105.37 17085.96 88888.00 2016-10-11 17:51:33.000 285 33753.47 105.40 17085.98 88888.00 2016-10-11 17:51:34.000 285 33753.47 105.38 17086.01 88888.00 2016-10-11 17:51:35.000 285 33753.48 105.38 17086.06 37831.75 2016-10-11 17:51:36.000 285 33753.47 105.38 17086.04 88888.00 2016-10-11 17:51:37.000 285 33753.46 105.41 17086.05 88888.00 2016-10-11 17:51:38.000 285 33753.47 105.44 17086.03 88888.00 2016-10-11 17:51:39.000 285 33753.42 105.41 17086.02 88888.00 2016-10-11 17:51:40.000 285 33753.41 105.42 17085.99 37831.68 2016-10-11 17:51:41.000 285 33753.42 105.45 17085.99 88888.00 2016-10-11 17:51:42.000 285 33753.44 105.48 17086.03 88888.00 2016-10-11 17:51:43.000 285 33753.43 105.46 17086.01 88888.00 2016-10-11 17:51:44.000 285 33753.41 105.44 17086.00 88888.00 2016-10-11 17:51:45.000 285 33753.40 105.45 17086.00 37831.61 2016-10-11 17:51:46.000 285 33753.41 105.46 17086.03 88888.00 2016-10-11 17:51:47.000 285 33753.39 105.43 17086.02 88888.00 2016-10-11 17:51:48.000 285 33753.43 105.41 17085.97 88888.00 2016-10-11 17:51:49.000 285 33753.43 105.42 17085.96 88888.00 2016-10-11 17:51:50.000 285 33753.43 105.44 17086.00 37831.57 2016-10-11 17:51:51.000 285 33753.43 105.46 17086.01 88888.00 2016-10-11 17:51:52.000 285 33753.42 105.44 17085.96 88888.00 2016-10-11 17:51:53.000 285 33753.41 105.39 17085.99 88888.00 2016-10-11 17:51:54.000 285 33753.39 105.41 17086.08 88888.00 2016-10-11 17:51:55.000 285 33753.42 105.42 17086.12 37831.58 2016-10-11 17:51:56.000 285 33753.46 105.42 17086.06 88888.00 2016-10-11 17:51:57.000 285 33753.46 105.48 17086.07 88888.00 2016-10-11 17:51:58.000 285 33753.46 105.46 17086.07 88888.00 2016-10-11 17:51:59.000 285 33753.43 105.47 17086.07 88888.00 2016-10-11 17:52:00.000 285 33753.38 105.40 17086.03 37831.67 2016-10-11 17:52:01.000 285 33753.39 105.38 17086.04 88888.00 2016-10-11 17:52:02.000 285 33753.40 105.43 17086.00 88888.00 2016-10-11 17:52:03.000 285 33753.44 105.46 17086.00 88888.00 2016-10-11 17:52:04.000 285 33753.41 105.49 17085.99 88888.00 2016-10-11 17:52:05.000 285 33753.36 105.49 17086.00 37831.55 2016-10-11 17:52:06.000 285 33753.37 105.50 17086.02 88888.00 2016-10-11 17:52:07.000 285 33753.40 105.54 17086.04 88888.00 2016-10-11 17:52:08.000 285 33753.37 105.50 17086.03 88888.00 2016-10-11 17:52:09.000 285 33753.42 105.53 17086.07 88888.00 2016-10-11 17:52:10.000 285 33753.39 105.55 17086.03 37831.61 2016-10-11 17:52:11.000 285 33753.38 105.53 17086.02 88888.00 2016-10-11 17:52:12.000 285 33753.38 105.45 17086.02 88888.00 2016-10-11 17:52:13.000 285 33753.41 105.47 17086.03 88888.00 2016-10-11 17:52:14.000 285 33753.40 105.49 17086.02 88888.00 2016-10-11 17:52:15.000 285 33753.41 105.47 17085.97 37831.50 2016-10-11 17:52:16.000 285 33753.43 105.46 17085.97 88888.00 2016-10-11 17:52:17.000 285 33753.41 105.52 17086.01 88888.00 2016-10-11 17:52:18.000 285 33753.42 105.51 17086.04 88888.00 2016-10-11 17:52:19.000 285 33753.43 105.51 17086.07 88888.00 2016-10-11 17:52:20.000 285 33753.41 105.51 17086.03 37831.66 2016-10-11 17:52:21.000 285 33753.43 105.52 17086.04 88888.00 2016-10-11 17:52:22.000 285 33753.39 105.52 17086.06 88888.00 2016-10-11 17:52:23.000 285 33753.38 105.51 17086.10 88888.00 2016-10-11 17:52:24.000 285 33753.38 105.49 17086.11 88888.00 2016-10-11 17:52:25.000 285 33753.35 105.51 17086.09 37831.53 2016-10-11 17:52:26.000 285 33753.36 105.57 17086.10 88888.00 2016-10-11 17:52:27.000 285 33753.35 105.56 17086.10 88888.00 2016-10-11 17:52:28.000 285 33753.32 105.54 17086.06 88888.00 2016-10-11 17:52:29.000 285 33753.36 105.58 17086.08 88888.00 2016-10-11 17:52:30.000 285 33753.38 105.60 17086.07 37831.47 2016-10-11 17:52:31.000 285 33753.37 105.58 17086.04 88888.00 2016-10-11 17:52:32.000 285 33753.39 105.60 17086.06 88888.00 2016-10-11 17:52:33.000 285 33753.40 105.56 17086.11 88888.00 2016-10-11 17:52:34.000 285 33753.44 105.56 17086.06 88888.00 2016-10-11 17:52:35.000 285 33753.43 105.54 17086.07 37831.67 2016-10-11 17:52:36.000 285 33753.42 105.53 17086.07 88888.00 2016-10-11 17:52:37.000 285 33753.44 105.54 17086.06 88888.00 2016-10-11 17:52:38.000 285 33753.42 105.54 17086.09 88888.00 2016-10-11 17:52:39.000 285 33753.42 105.52 17086.09 88888.00 2016-10-11 17:52:40.000 285 33753.44 105.55 17086.05 37831.63 2016-10-11 17:52:41.000 285 33753.45 105.55 17086.05 88888.00 2016-10-11 17:52:42.000 285 33753.45 105.54 17086.05 88888.00 2016-10-11 17:52:43.000 285 33753.48 105.53 17086.09 88888.00 2016-10-11 17:52:44.000 285 33753.46 105.54 17086.04 88888.00 2016-10-11 17:52:45.000 285 33753.42 105.51 17086.09 37831.58 2016-10-11 17:52:46.000 285 33753.36 105.55 17086.08 88888.00 2016-10-11 17:52:47.000 285 33753.34 105.54 17086.09 88888.00 2016-10-11 17:52:48.000 285 33753.36 105.52 17086.10 88888.00 2016-10-11 17:52:49.000 285 33753.38 105.52 17086.11 88888.00 2016-10-11 17:52:50.000 285 33753.37 105.59 17086.11 37831.60 2016-10-11 17:52:51.000 285 33753.40 105.59 17086.09 88888.00 2016-10-11 17:52:52.000 285 33753.40 105.55 17086.04 88888.00 2016-10-11 17:52:53.000 285 33753.38 105.59 17086.07 88888.00 2016-10-11 17:52:54.000 285 33753.33 105.62 17086.11 88888.00 2016-10-11 17:52:55.000 285 33753.28 105.60 17086.13 37831.55 2016-10-11 17:52:56.000 285 33753.26 105.60 17086.14 88888.00 2016-10-11 17:52:57.000 285 33753.26 105.59 17086.12 88888.00 2016-10-11 17:52:58.000 285 33753.24 105.54 17086.12 88888.00 2016-10-11 17:52:59.000 285 33753.26 105.55 17086.13 88888.00 2016-10-11 17:53:00.000 285 33753.25 105.62 17086.17 37831.63 2016-10-11 17:53:01.000 285 33753.26 105.59 17086.18 88888.00 2016-10-11 17:53:02.000 285 33753.26 105.58 17086.18 88888.00 2016-10-11 17:53:03.000 285 33753.29 105.61 17086.17 88888.00 2016-10-11 17:53:04.000 285 33753.30 105.61 17086.16 88888.00 2016-10-11 17:53:05.000 285 33753.34 105.59 17086.15 37831.50 2016-10-11 17:53:06.000 285 33753.33 105.58 17086.14 88888.00 2016-10-11 17:53:07.000 285 33753.34 105.59 17086.11 88888.00 2016-10-11 17:53:08.000 285 33753.29 105.58 17086.12 88888.00 2016-10-11 17:53:09.000 285 33753.35 105.60 17086.09 88888.00 2016-10-11 17:53:10.000 285 33753.41 105.61 17086.06 37831.66 2016-10-11 17:53:11.000 285 33753.39 105.58 17086.08 88888.00 2016-10-11 17:53:12.000 285 33753.36 105.60 17086.07 88888.00 2016-10-11 17:53:13.000 285 33753.34 105.60 17086.13 88888.00 2016-10-11 17:53:14.000 285 33753.35 105.56 17086.10 88888.00 2016-10-11 17:53:15.000 285 33753.35 105.59 17086.11 37831.59 2016-10-11 17:53:16.000 285 33753.32 105.57 17086.15 88888.00 2016-10-11 17:53:17.000 285 33753.33 105.57 17086.15 88888.00 2016-10-11 17:53:18.000 285 33753.32 105.58 17086.14 88888.00 2016-10-11 17:53:19.000 285 33753.32 105.58 17086.11 88888.00 2016-10-11 17:53:20.000 285 33753.32 105.58 17086.07 37831.64 2016-10-11 17:53:21.000 285 33753.29 105.56 17086.10 88888.00 2016-10-11 17:53:22.000 285 33753.26 105.61 17086.09 88888.00 2016-10-11 17:53:23.000 285 33753.29 105.63 17086.12 88888.00 2016-10-11 17:53:24.000 285 33753.34 105.57 17086.13 88888.00 2016-10-11 17:53:25.000 285 33753.34 105.59 17086.12 37831.55 2016-10-11 17:53:26.000 285 33753.32 105.59 17086.10 88888.00 2016-10-11 17:53:27.000 285 33753.33 105.59 17086.07 88888.00 2016-10-11 17:53:28.000 285 33753.31 105.56 17086.07 88888.00 2016-10-11 17:53:29.000 285 33753.32 105.56 17086.09 88888.00 2016-10-11 17:53:30.000 285 33753.33 105.61 17086.13 37831.54 2016-10-11 17:53:31.000 285 33753.36 105.63 17086.12 88888.00 2016-10-11 17:53:32.000 285 33753.33 105.57 17086.11 88888.00 2016-10-11 17:53:33.000 285 33753.32 105.59 17086.11 88888.00 2016-10-11 17:53:34.000 285 33753.34 105.63 17086.13 88888.00 2016-10-11 17:53:35.000 285 33753.34 105.62 17086.11 37831.53 2016-10-11 17:53:36.000 285 33753.34 105.60 17086.11 88888.00 2016-10-11 17:53:37.000 285 33753.30 105.60 17086.08 88888.00 2016-10-11 17:53:38.000 285 33753.30 105.59 17086.14 88888.00 2016-10-11 17:53:39.000 285 33753.27 105.56 17086.12 88888.00 2016-10-11 17:53:40.000 285 33753.24 105.60 17086.13 37831.62 2016-10-11 17:53:41.000 285 33753.27 105.60 17086.14 88888.00 2016-10-11 17:53:42.000 285 33753.25 105.56 17086.11 88888.00 2016-10-11 17:53:43.000 285 33753.27 105.54 17086.10 88888.00 2016-10-11 17:53:44.000 285 33753.25 105.56 17086.10 88888.00 2016-10-11 17:53:45.000 285 33753.30 105.56 17086.10 37831.51 2016-10-11 17:53:46.000 285 33753.29 105.57 17086.15 88888.00 2016-10-11 17:53:47.000 285 33753.26 105.60 17086.17 88888.00 2016-10-11 17:53:48.000 285 33753.31 105.59 17086.15 88888.00 2016-10-11 17:53:49.000 285 33753.33 105.58 17086.12 88888.00 2016-10-11 17:53:50.000 285 33753.35 105.57 17086.09 37831.59 2016-10-11 17:53:51.000 285 33753.41 105.55 17086.13 88888.00 2016-10-11 17:53:52.000 285 33753.38 105.53 17086.12 88888.00 2016-10-11 17:53:53.000 285 33753.38 105.51 17086.09 88888.00 2016-10-11 17:53:54.000 285 33753.41 105.51 17086.08 88888.00 2016-10-11 17:53:55.000 285 33753.38 105.54 17086.04 37831.57 2016-10-11 17:53:56.000 285 33753.32 105.53 17086.04 88888.00 2016-10-11 17:53:57.000 285 33753.35 105.57 17086.06 88888.00 2016-10-11 17:53:58.000 285 33753.37 105.60 17086.05 88888.00 2016-10-11 17:53:59.000 285 33753.34 105.60 17086.04 88888.00 2016-10-11 17:54:00.000 285 33753.34 105.63 17086.05 37831.71 2016-10-11 17:54:01.000 285 33753.36 105.63 17086.08 88888.00 2016-10-11 17:54:02.000 285 33753.38 105.63 17086.05 88888.00 2016-10-11 17:54:03.000 285 33753.36 105.58 17086.06 88888.00 2016-10-11 17:54:04.000 285 33753.37 105.52 17086.07 88888.00 2016-10-11 17:54:05.000 285 33753.32 105.55 17086.11 37831.54 2016-10-11 17:54:06.000 285 33753.30 105.59 17086.12 88888.00 2016-10-11 17:54:07.000 285 33753.31 105.56 17086.14 88888.00 2016-10-11 17:54:08.000 285 33753.35 105.55 17086.12 88888.00 2016-10-11 17:54:09.000 285 33753.37 105.56 17086.12 88888.00 2016-10-11 17:54:10.000 285 33753.39 105.52 17086.13 37831.59 2016-10-11 17:54:11.000 285 33753.40 105.53 17086.13 88888.00 2016-10-11 17:54:12.000 285 33753.39 105.58 17086.11 88888.00 2016-10-11 17:54:13.000 285 33753.41 105.57 17086.10 88888.00 2016-10-11 17:54:14.000 285 33753.42 105.56 17086.09 88888.00 2016-10-11 17:54:15.000 285 33753.45 105.61 17086.09 37831.69 2016-10-11 17:54:16.000 285 33753.45 105.63 17086.12 88888.00 2016-10-11 17:54:17.000 285 33753.42 105.63 17086.11 88888.00 2016-10-11 17:54:18.000 285 33753.43 105.62 17086.09 88888.00 2016-10-11 17:54:19.000 285 33753.43 105.60 17086.10 88888.00 2016-10-11 17:54:20.000 285 33753.46 105.59 17086.12 37831.71 2016-10-11 17:54:21.000 285 33753.45 105.61 17086.10 88888.00 2016-10-11 17:54:22.000 285 33753.45 105.65 17086.13 88888.00 2016-10-11 17:54:23.000 285 33753.44 105.62 17086.14 88888.00 2016-10-11 17:54:24.000 285 33753.41 105.63 17086.16 88888.00 2016-10-11 17:54:25.000 285 33753.39 105.62 17086.14 37831.63 2016-10-11 17:54:26.000 285 33753.37 105.60 17086.08 88888.00 2016-10-11 17:54:27.000 285 33753.39 105.60 17086.06 88888.00 2016-10-11 17:54:28.000 285 33753.39 105.60 17086.08 88888.00 2016-10-11 17:54:29.000 285 33753.41 105.62 17086.10 88888.00 2016-10-11 17:54:30.000 285 33753.41 105.63 17086.13 37831.59 2016-10-11 17:54:31.000 285 33753.42 105.61 17086.09 88888.00 2016-10-11 17:54:32.000 285 33753.43 105.63 17086.12 88888.00 2016-10-11 17:54:33.000 285 33753.43 105.62 17086.14 88888.00 2016-10-11 17:54:34.000 285 33753.43 105.64 17086.11 88888.00 2016-10-11 17:54:35.000 285 33753.48 105.68 17086.11 37831.74 2016-10-11 17:54:36.000 285 33753.47 105.69 17086.10 88888.00 2016-10-11 17:54:37.000 285 33753.45 105.71 17086.10 88888.00 2016-10-11 17:54:38.000 285 33753.41 105.69 17086.13 88888.00 2016-10-11 17:54:39.000 285 33753.42 105.69 17086.15 88888.00 2016-10-11 17:54:40.000 285 33753.41 105.70 17086.13 37831.67 2016-10-11 17:54:41.000 285 33753.45 105.72 17086.11 88888.00 2016-10-11 17:54:42.000 285 33753.46 105.68 17086.16 88888.00 2016-10-11 17:54:43.000 285 33753.48 105.68 17086.17 88888.00 2016-10-11 17:54:44.000 285 33753.47 105.67 17086.15 88888.00 2016-10-11 17:54:45.000 285 33753.47 105.66 17086.17 37831.60 2016-10-11 17:54:46.000 285 33753.44 105.62 17086.20 88888.00 2016-10-11 17:54:47.000 285 33753.39 105.67 17086.19 88888.00 2016-10-11 17:54:48.000 285 33753.39 105.68 17086.15 88888.00 2016-10-11 17:54:49.000 285 33753.44 105.66 17086.16 88888.00 2016-10-11 17:54:50.000 285 33753.47 105.69 17086.13 37831.69 2016-10-11 17:54:51.000 285 33753.47 105.71 17086.11 88888.00 2016-10-11 17:54:52.000 285 33753.47 105.73 17086.12 88888.00 2016-10-11 17:54:53.000 285 33753.40 105.72 17086.14 88888.00 2016-10-11 17:54:54.000 285 33753.40 105.69 17086.15 88888.00 2016-10-11 17:54:55.000 285 33753.41 105.70 17086.18 37831.67 2016-10-11 17:54:56.000 285 33753.38 105.72 17086.17 88888.00 2016-10-11 17:54:57.000 285 33753.40 105.71 17086.16 88888.00 2016-10-11 17:54:58.000 285 33753.42 105.73 17086.16 88888.00 2016-10-11 17:54:59.000 285 33753.42 105.70 17086.15 88888.00 2016-10-11 17:55:00.000 285 33753.41 105.71 17086.19 37831.63 2016-10-11 17:55:01.000 285 33753.42 105.72 17086.21 88888.00 2016-10-11 17:55:02.000 285 33753.42 105.75 17086.21 88888.00 2016-10-11 17:55:03.000 285 33753.46 105.71 17086.16 88888.00 2016-10-11 17:55:04.000 285 33753.49 105.68 17086.12 88888.00 2016-10-11 17:55:05.000 285 33753.46 105.67 17086.11 37831.77 2016-10-11 17:55:06.000 285 33753.48 105.68 17086.11 88888.00 2016-10-11 17:55:07.000 285 33753.44 105.66 17086.10 88888.00 2016-10-11 17:55:08.000 285 33753.43 105.65 17086.13 88888.00 2016-10-11 17:55:09.000 285 33753.44 105.64 17086.15 88888.00 2016-10-11 17:55:10.000 285 33753.44 105.66 17086.17 37831.71 2016-10-11 17:55:11.000 285 33753.44 105.65 17086.22 88888.00 2016-10-11 17:55:12.000 285 33753.45 105.63 17086.15 88888.00 2016-10-11 17:55:13.000 285 33753.42 105.65 17086.11 88888.00 2016-10-11 17:55:14.000 285 33753.41 105.67 17086.10 88888.00 2016-10-11 17:55:15.000 285 33753.46 105.72 17086.10 37831.63 2016-10-11 17:55:16.000 285 33753.45 105.76 17086.11 88888.00 2016-10-11 17:55:17.000 285 33753.46 105.71 17086.08 88888.00 2016-10-11 17:55:18.000 285 33753.49 105.72 17086.11 88888.00 2016-10-11 17:55:19.000 285 33753.47 105.74 17086.14 88888.00 2016-10-11 17:55:20.000 285 33753.43 105.70 17086.19 37831.71 2016-10-11 17:55:21.000 285 33753.42 105.71 17086.20 88888.00 2016-10-11 17:55:22.000 285 33753.41 105.73 17086.19 88888.00 2016-10-11 17:55:23.000 285 33753.43 105.74 17086.16 88888.00 2016-10-11 17:55:24.000 285 33753.38 105.77 17086.16 88888.00 2016-10-11 17:55:25.000 285 33753.38 105.78 17086.18 37831.65 2016-10-11 17:55:26.000 285 33753.37 105.73 17086.13 88888.00 2016-10-11 17:55:27.000 285 33753.38 105.74 17086.14 88888.00 2016-10-11 17:55:28.000 285 33753.37 105.73 17086.15 88888.00 2016-10-11 17:55:29.000 285 33753.39 105.76 17086.18 88888.00 2016-10-11 17:55:30.000 285 33753.45 105.75 17086.18 37831.74 2016-10-11 17:55:31.000 285 33753.47 105.73 17086.22 88888.00 2016-10-11 17:55:32.000 285 33753.40 105.75 17086.15 88888.00 2016-10-11 17:55:33.000 285 33753.39 105.77 17086.16 88888.00 2016-10-11 17:55:34.000 285 33753.37 105.79 17086.17 88888.00 2016-10-11 17:55:35.000 285 33753.39 105.80 17086.20 37831.73 2016-10-11 17:55:36.000 285 33753.38 105.84 17086.18 88888.00 2016-10-11 17:55:37.000 285 33753.36 105.82 17086.17 88888.00 2016-10-11 17:55:38.000 285 33753.38 105.80 17086.22 88888.00 2016-10-11 17:55:39.000 285 33753.40 105.78 17086.21 88888.00 2016-10-11 17:55:40.000 285 33753.43 105.77 17086.22 37831.79 2016-10-11 17:55:41.000 285 33753.43 105.80 17086.26 88888.00 2016-10-11 17:55:42.000 285 33753.37 105.78 17086.23 88888.00 2016-10-11 17:55:43.000 285 33753.33 105.73 17086.19 88888.00 2016-10-11 17:55:44.000 285 33753.34 105.78 17086.19 88888.00 2016-10-11 17:55:45.000 285 33753.33 105.83 17086.18 37831.64 2016-10-11 17:55:46.000 285 33753.34 105.78 17086.16 88888.00 2016-10-11 17:55:47.000 285 33753.33 105.79 17086.19 88888.00 2016-10-11 17:55:48.000 285 33753.32 105.79 17086.17 88888.00 2016-10-11 17:55:49.000 285 33753.35 105.78 17086.18 88888.00 2016-10-11 17:55:50.000 285 33753.38 105.78 17086.20 37831.65 2016-10-11 17:55:51.000 285 33753.39 105.83 17086.20 88888.00 2016-10-11 17:55:52.000 285 33753.40 105.86 17086.21 88888.00 2016-10-11 17:55:53.000 285 33753.38 105.83 17086.21 88888.00 2016-10-11 17:55:54.000 285 33753.39 105.83 17086.19 88888.00 2016-10-11 17:55:55.000 285 33753.37 105.83 17086.20 37831.63 2016-10-11 17:55:56.000 285 33753.35 105.86 17086.21 88888.00 2016-10-11 17:55:57.000 285 33753.34 105.82 17086.18 88888.00 2016-10-11 17:55:58.000 285 33753.40 105.77 17086.19 88888.00 2016-10-11 17:55:59.000 285 33753.39 105.80 17086.20 88888.00 2016-10-11 17:56:00.000 285 33753.40 105.83 17086.23 37831.76 2016-10-11 17:56:01.000 285 33753.42 105.82 17086.22 88888.00 2016-10-11 17:56:02.000 285 33753.37 105.80 17086.23 88888.00 2016-10-11 17:56:03.000 285 33753.37 105.79 17086.23 88888.00 2016-10-11 17:56:04.000 285 33753.39 105.81 17086.23 88888.00 2016-10-11 17:56:05.000 285 33753.42 105.82 17086.20 37831.72 2016-10-11 17:56:06.000 285 33753.41 105.83 17086.18 88888.00 2016-10-11 17:56:07.000 285 33753.41 105.81 17086.20 88888.00 2016-10-11 17:56:08.000 285 33753.42 105.83 17086.22 88888.00 2016-10-11 17:56:09.000 285 33753.39 105.82 17086.20 88888.00 2016-10-11 17:56:10.000 285 33753.37 105.83 17086.22 37831.63 2016-10-11 17:56:11.000 285 33753.46 105.86 17086.24 88888.00 2016-10-11 17:56:12.000 285 33753.44 105.83 17086.23 88888.00 2016-10-11 17:56:13.000 285 33753.42 105.84 17086.21 88888.00 2016-10-11 17:56:14.000 285 33753.43 105.89 17086.21 88888.00 2016-10-11 17:56:15.000 285 33753.43 105.89 17086.17 37831.67 2016-10-11 17:56:16.000 285 33753.41 105.85 17086.21 88888.00 2016-10-11 17:56:17.000 285 33753.40 105.88 17086.20 88888.00 2016-10-11 17:56:18.000 285 33753.41 105.90 17086.22 88888.00 2016-10-11 17:56:19.000 285 33753.43 105.83 17086.23 88888.00 2016-10-11 17:56:20.000 285 33753.42 105.87 17086.24 37831.71 2016-10-11 17:56:21.000 285 33753.41 105.89 17086.25 88888.00 2016-10-11 17:56:22.000 285 33753.41 105.90 17086.25 88888.00 2016-10-11 17:56:23.000 285 33753.47 105.86 17086.19 88888.00 2016-10-11 17:56:24.000 285 33753.50 105.83 17086.18 88888.00 2016-10-11 17:56:25.000 285 33753.49 105.81 17086.17 37831.78 2016-10-11 17:56:26.000 285 33753.48 105.81 17086.14 88888.00 2016-10-11 17:56:27.000 285 33753.48 105.81 17086.13 88888.00 2016-10-11 17:56:28.000 285 33753.51 105.81 17086.16 88888.00 2016-10-11 17:56:29.000 285 33753.49 105.79 17086.18 88888.00 2016-10-11 17:56:30.000 285 33753.48 105.83 17086.20 37831.74 2016-10-11 17:56:31.000 285 33753.48 105.81 17086.18 88888.00 2016-10-11 17:56:32.000 285 33753.51 105.80 17086.21 88888.00 2016-10-11 17:56:33.000 285 33753.49 105.78 17086.21 88888.00 2016-10-11 17:56:34.000 285 33753.51 105.76 17086.18 88888.00 2016-10-11 17:56:35.000 285 33753.54 105.76 17086.17 37831.70 2016-10-11 17:56:36.000 285 33753.56 105.79 17086.19 88888.00 2016-10-11 17:56:37.000 285 33753.53 105.82 17086.18 88888.00 2016-10-11 17:56:38.000 285 33753.50 105.79 17086.17 88888.00 2016-10-11 17:56:39.000 285 33753.50 105.78 17086.23 88888.00 2016-10-11 17:56:40.000 285 33753.49 105.76 17086.21 37831.78 2016-10-11 17:56:41.000 285 33753.49 105.76 17086.19 88888.00 2016-10-11 17:56:42.000 285 33753.49 105.76 17086.18 88888.00 2016-10-11 17:56:43.000 285 33753.49 105.80 17086.18 88888.00 2016-10-11 17:56:44.000 285 33753.47 105.82 17086.17 88888.00 2016-10-11 17:56:45.000 285 33753.50 105.83 17086.20 37831.90 2016-10-11 17:56:46.000 285 33753.50 105.80 17086.23 88888.00 2016-10-11 17:56:47.000 285 33753.48 105.83 17086.21 88888.00 2016-10-11 17:56:48.000 285 33753.48 105.84 17086.19 88888.00 2016-10-11 17:56:49.000 285 33753.48 105.79 17086.19 88888.00 2016-10-11 17:56:50.000 285 33753.51 105.81 17086.22 37831.71 2016-10-11 17:56:51.000 285 33753.54 105.84 17086.23 88888.00 2016-10-11 17:56:52.000 285 33753.51 105.82 17086.22 88888.00 2016-10-11 17:56:53.000 285 33753.52 105.77 17086.22 88888.00 2016-10-11 17:56:54.000 285 33753.52 105.76 17086.16 88888.00 2016-10-11 17:56:55.000 285 33753.49 105.81 17086.14 37831.77 2016-10-11 17:56:56.000 285 33753.49 105.81 17086.14 88888.00 2016-10-11 17:56:57.000 285 33753.52 105.82 17086.17 88888.00 2016-10-11 17:56:58.000 285 33753.52 105.81 17086.14 88888.00 2016-10-11 17:56:59.000 285 33753.50 105.82 17086.14 88888.00 2016-10-11 17:57:00.000 285 33753.50 105.83 17086.13 37831.83 2016-10-11 17:57:01.000 285 33753.49 105.84 17086.14 88888.00 2016-10-11 17:57:02.000 285 33753.49 105.84 17086.13 88888.00 2016-10-11 17:57:03.000 285 33753.49 105.84 17086.14 88888.00 2016-10-11 17:57:04.000 285 33753.47 105.84 17086.14 88888.00 2016-10-11 17:57:05.000 285 33753.48 105.84 17086.16 37831.73 2016-10-11 17:57:06.000 285 33753.48 105.87 17086.14 88888.00 2016-10-11 17:57:07.000 285 33753.44 105.88 17086.11 88888.00 2016-10-11 17:57:08.000 285 33753.46 105.90 17086.11 88888.00 2016-10-11 17:57:09.000 285 33753.44 105.87 17086.11 88888.00 2016-10-11 17:57:10.000 285 33753.44 105.85 17086.17 37831.69 2016-10-11 17:57:11.000 285 33753.48 105.82 17086.18 88888.00 2016-10-11 17:57:12.000 285 33753.47 105.83 17086.21 88888.00 2016-10-11 17:57:13.000 285 33753.44 105.82 17086.22 88888.00 2016-10-11 17:57:14.000 285 33753.45 105.83 17086.18 88888.00 2016-10-11 17:57:15.000 285 33753.46 105.83 17086.19 37831.77 2016-10-11 17:57:16.000 285 33753.48 105.86 17086.21 88888.00 2016-10-11 17:57:17.000 285 33753.47 105.83 17086.21 88888.00 2016-10-11 17:57:18.000 285 33753.49 105.84 17086.22 88888.00 2016-10-11 17:57:19.000 285 33753.54 105.86 17086.19 88888.00 2016-10-11 17:57:20.000 285 33753.55 105.85 17086.16 37831.67 2016-10-11 17:57:21.000 285 33753.50 105.85 17086.18 88888.00 2016-10-11 17:57:22.000 285 33753.49 105.88 17086.19 88888.00 2016-10-11 17:57:23.000 285 33753.47 105.91 17086.23 88888.00 2016-10-11 17:57:24.000 285 33753.46 105.96 17086.23 88888.00 2016-10-11 17:57:25.000 285 33753.46 105.94 17086.18 37831.79 2016-10-11 17:57:26.000 285 33753.49 105.88 17086.18 88888.00 2016-10-11 17:57:27.000 285 33753.51 105.91 17086.18 88888.00 2016-10-11 17:57:28.000 285 33753.51 105.88 17086.20 88888.00 2016-10-11 17:57:29.000 285 33753.47 105.89 17086.26 88888.00 2016-10-11 17:57:30.000 285 33753.46 105.88 17086.26 37831.68 2016-10-11 17:57:31.000 285 33753.47 105.94 17086.29 88888.00 2016-10-11 17:57:32.000 285 33753.49 105.96 17086.26 88888.00 2016-10-11 17:57:33.000 285 33753.50 105.93 17086.27 88888.00 2016-10-11 17:57:34.000 285 33753.47 105.92 17086.28 88888.00 2016-10-11 17:57:35.000 285 33753.46 105.93 17086.31 37831.72 2016-10-11 17:57:36.000 285 33753.44 105.94 17086.26 88888.00 2016-10-11 17:57:37.000 285 33753.48 105.96 17086.27 88888.00 2016-10-11 17:57:38.000 285 33753.49 105.97 17086.29 88888.00 2016-10-11 17:57:39.000 285 33753.51 105.95 17086.26 88888.00 2016-10-11 17:57:40.000 285 33753.53 105.95 17086.21 37831.67 2016-10-11 17:57:41.000 285 33753.48 105.99 17086.26 88888.00 2016-10-11 17:57:42.000 285 33753.48 105.99 17086.24 88888.00 2016-10-11 17:57:43.000 285 33753.49 105.97 17086.30 88888.00 2016-10-11 17:57:44.000 285 33753.46 105.97 17086.32 88888.00 2016-10-11 17:57:45.000 285 33753.48 105.95 17086.30 37831.85 2016-10-11 17:57:46.000 285 33753.50 105.91 17086.21 88888.00 2016-10-11 17:57:47.000 285 33753.51 105.93 17086.26 88888.00 2016-10-11 17:57:48.000 285 33753.49 105.93 17086.29 88888.00 2016-10-11 17:57:49.000 285 33753.52 105.94 17086.30 88888.00 2016-10-11 17:57:50.000 285 33753.56 105.99 17086.29 37831.73 2016-10-11 17:57:51.000 285 33753.56 105.94 17086.25 88888.00 2016-10-11 17:57:52.000 285 33753.57 105.92 17086.23 88888.00 2016-10-11 17:57:53.000 285 33753.56 105.95 17086.26 88888.00 2016-10-11 17:57:54.000 285 33753.52 105.93 17086.28 88888.00 2016-10-11 17:57:55.000 285 33753.55 105.94 17086.25 37831.72 2016-10-11 17:57:56.000 285 33753.53 105.94 17086.23 88888.00 2016-10-11 17:57:57.000 285 33753.56 105.92 17086.26 88888.00 2016-10-11 17:57:58.000 285 33753.55 105.91 17086.25 88888.00 2016-10-11 17:57:59.000 285 33753.51 105.92 17086.28 88888.00 2016-10-11 17:58:00.000 285 33753.53 105.91 17086.32 37831.79 2016-10-11 17:58:01.000 285 33753.55 105.88 17086.32 88888.00 2016-10-11 17:58:02.000 285 33753.49 105.86 17086.31 88888.00 2016-10-11 17:58:03.000 285 33753.53 105.93 17086.33 88888.00 2016-10-11 17:58:04.000 285 33753.57 105.96 17086.30 88888.00 2016-10-11 17:58:05.000 285 33753.58 105.97 17086.30 37831.83 2016-10-11 17:58:06.000 285 33753.58 105.92 17086.28 88888.00 2016-10-11 17:58:07.000 285 33753.58 105.92 17086.28 88888.00 2016-10-11 17:58:08.000 285 33753.61 105.94 17086.27 88888.00 2016-10-11 17:58:09.000 285 33753.60 105.95 17086.27 88888.00 2016-10-11 17:58:10.000 285 33753.59 105.92 17086.29 37831.80 2016-10-11 17:58:11.000 285 33753.60 105.93 17086.29 88888.00 2016-10-11 17:58:12.000 285 33753.56 105.94 17086.25 88888.00 2016-10-11 17:58:13.000 285 33753.55 105.91 17086.29 88888.00 2016-10-11 17:58:14.000 285 33753.57 105.95 17086.35 88888.00 2016-10-11 17:58:15.000 285 33753.60 105.93 17086.33 37831.74 2016-10-11 17:58:16.000 285 33753.60 105.93 17086.33 88888.00 2016-10-11 17:58:17.000 285 33753.59 105.95 17086.36 88888.00 2016-10-11 17:58:18.000 285 33753.56 105.92 17086.35 88888.00 2016-10-11 17:58:19.000 285 33753.53 105.91 17086.34 88888.00 2016-10-11 17:58:20.000 285 33753.56 105.95 17086.33 37831.90 2016-10-11 17:58:21.000 285 33753.57 105.98 17086.31 88888.00 2016-10-11 17:58:22.000 285 33753.60 105.98 17086.29 88888.00 2016-10-11 17:58:23.000 285 33753.62 105.98 17086.24 88888.00 2016-10-11 17:58:24.000 285 33753.59 105.99 17086.23 88888.00 2016-10-11 17:58:25.000 285 33753.55 105.97 17086.25 37831.88 2016-10-11 17:58:26.000 285 33753.59 105.94 17086.29 88888.00 2016-10-11 17:58:27.000 285 33753.57 105.96 17086.28 88888.00 2016-10-11 17:58:28.000 285 33753.56 105.99 17086.29 88888.00 2016-10-11 17:58:29.000 285 33753.57 105.99 17086.30 88888.00 2016-10-11 17:58:30.000 285 33753.55 105.97 17086.27 37831.74 2016-10-11 17:58:31.000 285 33753.61 105.98 17086.29 88888.00 2016-10-11 17:58:32.000 285 33753.59 105.99 17086.31 88888.00 2016-10-11 17:58:33.000 285 33753.56 106.00 17086.28 88888.00 2016-10-11 17:58:34.000 285 33753.54 105.95 17086.27 88888.00 2016-10-11 17:58:35.000 285 33753.54 105.97 17086.28 37831.77 2016-10-11 17:58:36.000 285 33753.54 106.01 17086.29 88888.00 2016-10-11 17:58:37.000 285 33753.55 106.03 17086.29 88888.00 2016-10-11 17:58:38.000 285 33753.59 106.00 17086.27 88888.00 2016-10-11 17:58:39.000 285 33753.58 105.99 17086.27 88888.00 2016-10-11 17:58:40.000 285 33753.53 106.00 17086.29 37831.76 2016-10-11 17:58:41.000 285 33753.49 106.00 17086.25 88888.00 2016-10-11 17:58:42.000 285 33753.48 106.01 17086.25 88888.00 2016-10-11 17:58:43.000 285 33753.50 106.04 17086.29 88888.00 2016-10-11 17:58:44.000 285 33753.55 106.05 17086.29 88888.00 2016-10-11 17:58:45.000 285 33753.54 106.07 17086.27 37831.87 2016-10-11 17:58:46.000 285 33753.50 106.08 17086.31 88888.00 2016-10-11 17:58:47.000 285 33753.43 106.07 17086.31 88888.00 2016-10-11 17:58:48.000 285 33753.43 106.07 17086.28 88888.00 2016-10-11 17:58:49.000 285 33753.41 106.06 17086.31 88888.00 2016-10-11 17:58:50.000 285 33753.43 106.04 17086.33 37831.67 2016-10-11 17:58:51.000 285 33753.47 106.04 17086.32 88888.00 2016-10-11 17:58:52.000 285 33753.48 106.01 17086.29 88888.00 2016-10-11 17:58:53.000 285 33753.50 106.03 17086.29 88888.00 2016-10-11 17:58:54.000 285 33753.48 106.06 17086.26 88888.00 2016-10-11 17:58:55.000 285 33753.46 106.02 17086.26 37831.75 2016-10-11 17:58:56.000 285 33753.46 106.00 17086.28 88888.00 2016-10-11 17:58:57.000 285 33753.46 106.02 17086.25 88888.00 2016-10-11 17:58:58.000 285 33753.48 106.04 17086.27 88888.00 2016-10-11 17:58:59.000 285 33753.48 106.07 17086.28 88888.00 2016-10-11 17:59:00.000 285 33753.48 106.03 17086.28 37831.71 2016-10-11 17:59:01.000 285 33753.50 106.06 17086.25 88888.00 2016-10-11 17:59:02.000 285 33753.50 106.07 17086.29 88888.00 2016-10-11 17:59:03.000 285 33753.52 106.04 17086.29 88888.00 2016-10-11 17:59:04.000 285 33753.52 106.06 17086.35 88888.00 2016-10-11 17:59:05.000 285 33753.52 106.09 17086.36 37831.83 2016-10-11 17:59:06.000 285 33753.51 106.12 17086.33 88888.00 2016-10-11 17:59:07.000 285 33753.51 106.13 17086.33 88888.00 2016-10-11 17:59:08.000 285 33753.56 106.15 17086.35 88888.00 2016-10-11 17:59:09.000 285 33753.49 106.16 17086.36 88888.00 2016-10-11 17:59:10.000 285 33753.48 106.11 17086.33 37831.76 2016-10-11 17:59:11.000 285 33753.51 106.09 17086.36 88888.00 2016-10-11 17:59:12.000 285 33753.53 106.07 17086.35 88888.00 2016-10-11 17:59:13.000 285 33753.52 106.06 17086.34 88888.00 2016-10-11 17:59:14.000 285 33753.52 106.09 17086.32 88888.00 2016-10-11 17:59:15.000 285 33753.51 106.11 17086.32 37831.82 2016-10-11 17:59:16.000 285 33753.50 106.12 17086.31 88888.00 2016-10-11 17:59:17.000 285 33753.50 106.10 17086.33 88888.00 2016-10-11 17:59:18.000 285 33753.48 106.08 17086.34 88888.00 2016-10-11 17:59:19.000 285 33753.47 106.14 17086.33 88888.00 2016-10-11 17:59:20.000 285 33753.47 106.12 17086.31 37831.64 2016-10-11 17:59:21.000 285 33753.45 106.12 17086.32 88888.00 2016-10-11 17:59:22.000 285 33753.43 106.09 17086.35 88888.00 2016-10-11 17:59:23.000 285 33753.44 106.10 17086.34 88888.00 2016-10-11 17:59:24.000 285 33753.45 106.15 17086.37 88888.00 2016-10-11 17:59:25.000 285 33753.44 106.18 17086.35 37831.73 2016-10-11 17:59:26.000 285 33753.45 106.16 17086.33 88888.00 2016-10-11 17:59:27.000 285 33753.48 106.19 17086.31 88888.00 2016-10-11 17:59:28.000 285 33753.47 106.16 17086.33 88888.00 2016-10-11 17:59:29.000 285 33753.51 106.14 17086.33 88888.00 2016-10-11 17:59:30.000 285 33753.51 106.11 17086.32 37831.69 2016-10-11 17:59:31.000 285 33753.49 106.11 17086.32 88888.00 2016-10-11 17:59:32.000 285 33753.51 106.11 17086.29 88888.00 2016-10-11 17:59:33.000 285 33753.55 106.12 17086.30 88888.00 2016-10-11 17:59:34.000 285 33753.60 106.10 17086.30 88888.00 2016-10-11 17:59:35.000 285 33753.61 106.09 17086.35 37831.84 2016-10-11 17:59:36.000 285 33753.57 106.10 17086.34 88888.00 2016-10-11 17:59:37.000 285 33753.57 106.10 17086.33 88888.00 2016-10-11 17:59:38.000 285 33753.53 106.11 17086.34 88888.00 2016-10-11 17:59:39.000 285 33753.52 106.14 17086.28 88888.00 2016-10-11 17:59:40.000 285 33753.52 106.17 17086.26 37831.77 2016-10-11 17:59:41.000 285 33753.50 106.18 17086.29 88888.00 2016-10-11 17:59:42.000 285 33753.50 106.23 17086.30 88888.00 2016-10-11 17:59:43.000 285 33753.50 106.29 17086.31 88888.00 2016-10-11 17:59:44.000 285 33753.51 106.28 17086.26 88888.00 2016-10-11 17:59:45.000 285 33753.50 106.22 17086.28 37831.86 2016-10-11 17:59:46.000 285 33753.47 106.22 17086.32 88888.00 2016-10-11 17:59:47.000 285 33753.48 106.21 17086.33 88888.00 2016-10-11 17:59:48.000 285 33753.47 106.25 17086.33 88888.00 2016-10-11 17:59:49.000 285 33753.50 106.25 17086.33 88888.00 2016-10-11 17:59:50.000 285 33753.53 106.24 17086.34 37831.80 2016-10-11 17:59:51.000 285 33753.52 106.20 17086.36 88888.00 2016-10-11 17:59:52.000 285 33753.52 106.20 17086.38 88888.00 2016-10-11 17:59:53.000 285 33753.53 106.22 17086.38 88888.00 2016-10-11 17:59:54.000 285 33753.58 106.21 17086.37 88888.00 2016-10-11 17:59:55.000 285 33753.62 106.20 17086.38 37831.84 2016-10-11 17:59:56.000 285 33753.59 106.15 17086.37 88888.00 2016-10-11 17:59:57.000 285 33753.59 106.16 17086.35 88888.00 2016-10-11 17:59:58.000 285 33753.61 106.19 17086.36 88888.00 2016-10-11 17:59:59.000 285 33753.61 106.23 17086.37 88888.00 2016-10-11 18:00:00.000 285 33753.52 106.24 17086.38 37831.82 2016-10-11 18:00:01.000 285 33753.55 106.25 17086.37 88888.00 2016-10-11 18:00:02.000 285 33753.54 106.22 17086.39 88888.00 2016-10-11 18:00:03.000 285 33753.54 106.25 17086.39 88888.00 2016-10-11 18:00:04.000 285 33753.54 106.29 17086.37 88888.00 2016-10-11 18:00:05.000 285 33753.53 106.24 17086.34 37831.90 2016-10-11 18:00:06.000 285 33753.53 106.28 17086.37 88888.00 2016-10-11 18:00:07.000 285 33753.50 106.27 17086.37 88888.00 2016-10-11 18:00:08.000 285 33753.43 106.26 17086.36 88888.00 2016-10-11 18:00:09.000 285 33753.46 106.26 17086.33 88888.00 2016-10-11 18:00:10.000 285 33753.51 106.27 17086.34 37831.75 2016-10-11 18:00:11.000 285 33753.52 106.23 17086.32 88888.00 2016-10-11 18:00:12.000 285 33753.49 106.20 17086.32 88888.00 2016-10-11 18:00:13.000 285 33753.54 106.24 17086.35 88888.00 2016-10-11 18:00:14.000 285 33753.55 106.26 17086.35 88888.00 2016-10-11 18:00:15.000 285 33753.59 106.25 17086.31 37831.83 2016-10-11 18:00:16.000 285 33753.61 106.25 17086.32 88888.00 2016-10-11 18:00:17.000 285 33753.59 106.21 17086.31 88888.00 2016-10-11 18:00:18.000 285 33753.61 106.20 17086.31 88888.00 2016-10-11 18:00:19.000 285 33753.64 106.22 17086.32 88888.00 2016-10-11 18:00:20.000 285 33753.61 106.25 17086.33 37831.89 2016-10-11 18:00:21.000 285 33753.65 106.22 17086.32 88888.00 2016-10-11 18:00:22.000 285 33753.67 106.24 17086.30 88888.00 2016-10-11 18:00:23.000 285 33753.68 106.24 17086.35 88888.00 2016-10-11 18:00:24.000 285 33753.67 106.20 17086.36 88888.00 2016-10-11 18:00:25.000 285 33753.69 106.22 17086.37 37831.90 2016-10-11 18:00:26.000 285 33753.65 106.28 17086.38 88888.00 2016-10-11 18:00:27.000 285 33753.63 106.31 17086.34 88888.00 2016-10-11 18:00:28.000 285 33753.60 106.30 17086.32 88888.00 2016-10-11 18:00:29.000 285 33753.61 106.33 17086.34 88888.00 2016-10-11 18:00:30.000 285 33753.63 106.31 17086.36 37831.88 2016-10-11 18:00:31.000 285 33753.63 106.28 17086.34 88888.00 2016-10-11 18:00:32.000 285 33753.59 106.26 17086.33 88888.00 2016-10-11 18:00:33.000 285 33753.56 106.28 17086.35 88888.00 2016-10-11 18:00:34.000 285 33753.56 106.31 17086.32 88888.00 2016-10-11 18:00:35.000 285 33753.58 106.32 17086.35 37831.84 2016-10-11 18:00:36.000 285 33753.57 106.32 17086.39 88888.00 2016-10-11 18:00:37.000 285 33753.59 106.30 17086.41 88888.00 2016-10-11 18:00:38.000 285 33753.61 106.31 17086.42 88888.00 2016-10-11 18:00:39.000 285 33753.63 106.36 17086.38 88888.00 2016-10-11 18:00:40.000 285 33753.67 106.33 17086.32 37831.99 2016-10-11 18:00:41.000 285 33753.66 106.31 17086.35 88888.00 2016-10-11 18:00:42.000 285 33753.65 106.33 17086.35 88888.00 2016-10-11 18:00:43.000 285 33753.63 106.38 17086.35 88888.00 2016-10-11 18:00:44.000 285 33753.60 106.37 17086.39 88888.00 2016-10-11 18:00:45.000 285 33753.62 106.34 17086.39 37831.87 2016-10-11 18:00:46.000 285 33753.62 106.36 17086.37 88888.00 2016-10-11 18:00:47.000 285 33753.65 106.34 17086.34 88888.00 2016-10-11 18:00:48.000 285 33753.63 106.32 17086.38 88888.00 2016-10-11 18:00:49.000 285 33753.61 106.35 17086.39 88888.00 2016-10-11 18:00:50.000 285 33753.62 106.38 17086.39 37831.93 2016-10-11 18:00:51.000 285 33753.59 106.36 17086.38 88888.00 2016-10-11 18:00:52.000 285 33753.57 106.34 17086.39 88888.00 2016-10-11 18:00:53.000 285 33753.64 106.34 17086.42 88888.00 2016-10-11 18:00:54.000 285 33753.62 106.33 17086.39 88888.00 2016-10-11 18:00:55.000 285 33753.61 106.35 17086.40 37831.88 2016-10-11 18:00:56.000 285 33753.57 106.34 17086.40 88888.00 2016-10-11 18:00:57.000 285 33753.57 106.36 17086.41 88888.00 2016-10-11 18:00:58.000 285 33753.57 106.31 17086.43 88888.00 2016-10-11 18:00:59.000 285 33753.56 106.30 17086.41 88888.00 2016-10-11 18:01:00.000 285 33753.58 106.34 17086.42 37831.90 2016-10-11 18:01:01.000 285 33753.57 106.32 17086.43 88888.00 2016-10-11 18:01:02.000 285 33753.55 106.28 17086.40 88888.00 2016-10-11 18:01:03.000 285 33753.58 106.33 17086.41 88888.00 2016-10-11 18:01:04.000 285 33753.57 106.33 17086.48 88888.00 2016-10-11 18:01:05.000 285 33753.57 106.36 17086.42 37831.96 2016-10-11 18:01:06.000 285 33753.53 106.39 17086.39 88888.00 2016-10-11 18:01:07.000 285 33753.54 106.41 17086.43 88888.00 2016-10-11 18:01:08.000 285 33753.57 106.38 17086.41 88888.00 2016-10-11 18:01:09.000 285 33753.56 106.40 17086.37 88888.00 2016-10-11 18:01:10.000 285 33753.60 106.44 17086.39 37831.92 2016-10-11 18:01:11.000 285 33753.63 106.39 17086.39 88888.00 2016-10-11 18:01:12.000 285 33753.60 106.38 17086.43 88888.00 2016-10-11 18:01:13.000 285 33753.58 106.42 17086.44 88888.00 2016-10-11 18:01:14.000 285 33753.57 106.40 17086.44 88888.00 2016-10-11 18:01:15.000 285 33753.59 106.41 17086.47 37831.93 2016-10-11 18:01:16.000 285 33753.62 106.42 17086.45 88888.00 2016-10-11 18:01:17.000 285 33753.62 106.42 17086.42 88888.00 2016-10-11 18:01:18.000 285 33753.63 106.39 17086.42 88888.00 2016-10-11 18:01:19.000 285 33753.62 106.37 17086.46 88888.00 2016-10-11 18:01:20.000 285 33753.62 106.37 17086.48 37832.08 2016-10-11 18:01:21.000 285 33753.62 106.37 17086.49 88888.00 2016-10-11 18:01:22.000 285 33753.64 106.38 17086.46 88888.00 2016-10-11 18:01:23.000 285 33753.61 106.32 17086.45 88888.00 2016-10-11 18:01:24.000 285 33753.60 106.35 17086.43 88888.00 2016-10-11 18:01:25.000 285 33753.61 106.36 17086.48 37831.87 2016-10-11 18:01:26.000 285 33753.60 106.35 17086.45 88888.00 2016-10-11 18:01:27.000 285 33753.58 106.35 17086.42 88888.00 2016-10-11 18:01:28.000 285 33753.60 106.32 17086.42 88888.00 2016-10-11 18:01:29.000 285 33753.59 106.33 17086.44 88888.00 2016-10-11 18:01:30.000 285 33753.59 106.32 17086.46 37831.96 2016-10-11 18:01:31.000 285 33753.56 106.33 17086.48 88888.00 2016-10-11 18:01:32.000 285 33753.53 106.37 17086.47 88888.00 2016-10-11 18:01:33.000 285 33753.55 106.38 17086.52 88888.00 2016-10-11 18:01:34.000 285 33753.57 106.35 17086.51 88888.00 2016-10-11 18:01:35.000 285 33753.59 106.35 17086.49 37831.90 2016-10-11 18:01:36.000 285 33753.53 106.34 17086.50 88888.00 2016-10-11 18:01:37.000 285 33753.54 106.31 17086.49 88888.00 2016-10-11 18:01:38.000 285 33753.56 106.37 17086.47 88888.00 2016-10-11 18:01:39.000 285 33753.56 106.38 17086.45 88888.00 2016-10-11 18:01:40.000 285 33753.53 106.36 17086.44 37831.95 2016-10-11 18:01:41.000 285 33753.56 106.42 17086.44 88888.00 2016-10-11 18:01:42.000 285 33753.59 106.45 17086.45 88888.00 2016-10-11 18:01:43.000 285 33753.60 106.42 17086.42 88888.00 2016-10-11 18:01:44.000 285 33753.57 106.43 17086.44 88888.00 2016-10-11 18:01:45.000 285 33753.57 106.38 17086.46 37831.99 2016-10-11 18:01:46.000 285 33753.54 106.39 17086.44 88888.00 2016-10-11 18:01:47.000 285 33753.57 106.42 17086.43 88888.00 2016-10-11 18:01:48.000 285 33753.58 106.41 17086.44 88888.00 2016-10-11 18:01:49.000 285 33753.58 106.39 17086.44 88888.00 2016-10-11 18:01:50.000 285 33753.58 106.34 17086.44 37831.86 2016-10-11 18:01:51.000 285 33753.56 106.33 17086.44 88888.00 2016-10-11 18:01:52.000 285 33753.54 106.32 17086.44 88888.00 2016-10-11 18:01:53.000 285 33753.59 106.33 17086.45 88888.00 2016-10-11 18:01:54.000 285 33753.58 106.33 17086.43 88888.00 2016-10-11 18:01:55.000 285 33753.56 106.33 17086.40 37831.83 2016-10-11 18:01:56.000 285 33753.53 106.34 17086.42 88888.00 2016-10-11 18:01:57.000 285 33753.50 106.34 17086.48 88888.00 2016-10-11 18:01:58.000 285 33753.48 106.34 17086.47 88888.00 2016-10-11 18:01:59.000 285 33753.48 106.39 17086.48 88888.00 2016-10-11 18:02:00.000 285 33753.50 106.43 17086.50 37831.89 2016-10-11 18:02:01.000 285 33753.49 106.41 17086.50 88888.00 2016-10-11 18:02:02.000 285 33753.46 106.38 17086.47 88888.00 2016-10-11 18:02:03.000 285 33753.48 106.43 17086.49 88888.00 2016-10-11 18:02:04.000 285 33753.48 106.45 17086.49 88888.00 2016-10-11 18:02:05.000 285 33753.48 106.42 17086.46 37831.83 2016-10-11 18:02:06.000 285 33753.43 106.42 17086.44 88888.00 2016-10-11 18:02:07.000 285 33753.44 106.43 17086.45 88888.00 2016-10-11 18:02:08.000 285 33753.46 106.41 17086.43 88888.00 2016-10-11 18:02:09.000 285 33753.46 106.38 17086.46 88888.00 2016-10-11 18:02:10.000 285 33753.51 106.36 17086.47 37831.86 2016-10-11 18:02:11.000 285 33753.49 106.38 17086.49 88888.00 2016-10-11 18:02:12.000 285 33753.49 106.37 17086.44 88888.00 2016-10-11 18:02:13.000 285 33753.51 106.39 17086.40 88888.00 2016-10-11 18:02:14.000 285 33753.56 106.41 17086.40 88888.00 2016-10-11 18:02:15.000 285 33753.58 106.42 17086.43 37831.88 2016-10-11 18:02:16.000 285 33753.56 106.41 17086.42 88888.00 2016-10-11 18:02:17.000 285 33753.60 106.43 17086.45 88888.00 2016-10-11 18:02:18.000 285 33753.62 106.43 17086.44 88888.00 2016-10-11 18:02:19.000 285 33753.63 106.44 17086.46 88888.00 2016-10-11 18:02:20.000 285 33753.59 106.43 17086.46 37831.95 2016-10-11 18:02:21.000 285 33753.63 106.43 17086.46 88888.00 2016-10-11 18:02:22.000 285 33753.65 106.43 17086.46 88888.00 2016-10-11 18:02:23.000 285 33753.64 106.44 17086.49 88888.00 2016-10-11 18:02:24.000 285 33753.61 106.44 17086.47 88888.00 2016-10-11 18:02:25.000 285 33753.60 106.43 17086.42 37832.01 2016-10-11 18:02:26.000 285 33753.58 106.44 17086.42 88888.00 2016-10-11 18:02:27.000 285 33753.54 106.48 17086.43 88888.00 2016-10-11 18:02:28.000 285 33753.57 106.49 17086.44 88888.00 2016-10-11 18:02:29.000 285 33753.60 106.52 17086.45 88888.00 2016-10-11 18:02:30.000 285 33753.65 106.51 17086.48 37832.00 2016-10-11 18:02:31.000 285 33753.64 106.49 17086.49 88888.00 2016-10-11 18:02:32.000 285 33753.63 106.48 17086.49 88888.00 2016-10-11 18:02:33.000 285 33753.65 106.50 17086.49 88888.00 2016-10-11 18:02:34.000 285 33753.65 106.48 17086.45 88888.00 2016-10-11 18:02:35.000 285 33753.61 106.50 17086.44 37831.86 2016-10-11 18:02:36.000 285 33753.62 106.47 17086.41 88888.00 2016-10-11 18:02:37.000 285 33753.63 106.44 17086.37 88888.00 2016-10-11 18:02:38.000 285 33753.64 106.44 17086.43 88888.00 2016-10-11 18:02:39.000 285 33753.63 106.46 17086.47 88888.00 2016-10-11 18:02:40.000 285 33753.64 106.45 17086.51 37831.94 2016-10-11 18:02:41.000 285 33753.61 106.43 17086.51 88888.00 2016-10-11 18:02:42.000 285 33753.64 106.45 17086.49 88888.00 2016-10-11 18:02:43.000 285 33753.66 106.40 17086.52 88888.00 2016-10-11 18:02:44.000 285 33753.70 106.44 17086.49 88888.00 2016-10-11 18:02:45.000 285 33753.68 106.44 17086.46 37832.05 2016-10-11 18:02:46.000 285 33753.67 106.43 17086.41 88888.00 2016-10-11 18:02:47.000 285 33753.63 106.43 17086.46 88888.00 2016-10-11 18:02:48.000 285 33753.62 106.46 17086.48 88888.00 2016-10-11 18:02:49.000 285 33753.63 106.46 17086.42 88888.00 2016-10-11 18:02:50.000 285 33753.62 106.47 17086.46 37831.90 2016-10-11 18:02:51.000 285 33753.62 106.47 17086.42 88888.00 2016-10-11 18:02:52.000 285 33753.64 106.48 17086.48 88888.00 2016-10-11 18:02:53.000 285 33753.64 106.47 17086.52 88888.00 2016-10-11 18:02:54.000 285 33753.61 106.44 17086.53 88888.00 2016-10-11 18:02:55.000 285 33753.60 106.42 17086.53 37831.90 2016-10-11 18:02:56.000 285 33753.64 106.43 17086.53 88888.00 2016-10-11 18:02:57.000 285 33753.60 106.42 17086.52 88888.00 2016-10-11 18:02:58.000 285 33753.57 106.39 17086.51 88888.00 2016-10-11 18:02:59.000 285 33753.58 106.44 17086.51 88888.00 2016-10-11 18:03:00.000 285 33753.61 106.43 17086.51 37831.90 2016-10-11 18:03:01.000 285 33753.64 106.42 17086.50 88888.00 2016-10-11 18:03:02.000 285 33753.66 106.40 17086.50 88888.00 2016-10-11 18:03:03.000 285 33753.66 106.39 17086.49 88888.00 2016-10-11 18:03:04.000 285 33753.64 106.46 17086.52 88888.00 2016-10-11 18:03:05.000 285 33753.64 106.47 17086.49 37831.94 2016-10-11 18:03:06.000 285 33753.70 106.43 17086.53 88888.00 2016-10-11 18:03:07.000 285 33753.70 106.44 17086.55 88888.00 2016-10-11 18:03:08.000 285 33753.68 106.40 17086.54 88888.00 2016-10-11 18:03:09.000 285 33753.67 106.41 17086.53 88888.00 2016-10-11 18:03:10.000 285 33753.67 106.41 17086.52 37831.93 2016-10-11 18:03:11.000 285 33753.70 106.41 17086.50 88888.00 2016-10-11 18:03:12.000 285 33753.66 106.43 17086.52 88888.00 2016-10-11 18:03:13.000 285 33753.68 106.46 17086.52 88888.00 2016-10-11 18:03:14.000 285 33753.69 106.49 17086.54 88888.00 2016-10-11 18:03:15.000 285 33753.61 106.50 17086.53 37831.96 2016-10-11 18:03:16.000 285 33753.62 106.44 17086.51 88888.00 2016-10-11 18:03:17.000 285 33753.66 106.44 17086.53 88888.00 2016-10-11 18:03:18.000 285 33753.62 106.44 17086.51 88888.00 2016-10-11 18:03:19.000 285 33753.65 106.43 17086.57 88888.00 2016-10-11 18:03:20.000 285 33753.66 106.45 17086.58 37831.96 2016-10-11 18:03:21.000 285 33753.67 106.46 17086.57 88888.00 2016-10-11 18:03:22.000 285 33753.72 106.47 17086.58 88888.00 2016-10-11 18:03:23.000 285 33753.73 106.48 17086.55 88888.00 2016-10-11 18:03:24.000 285 33753.68 106.47 17086.54 88888.00 2016-10-11 18:03:25.000 285 33753.64 106.45 17086.56 37832.09 2016-10-11 18:03:26.000 285 33753.61 106.44 17086.52 88888.00 2016-10-11 18:03:27.000 285 33753.60 106.43 17086.50 88888.00 2016-10-11 18:03:28.000 285 33753.59 106.43 17086.49 88888.00 2016-10-11 18:03:29.000 285 33753.62 106.47 17086.54 88888.00 2016-10-11 18:03:30.000 285 33753.62 106.47 17086.55 37832.02 2016-10-11 18:03:31.000 285 33753.60 106.48 17086.54 88888.00 2016-10-11 18:03:32.000 285 33753.59 106.47 17086.48 88888.00 2016-10-11 18:03:33.000 285 33753.60 106.49 17086.54 88888.00 2016-10-11 18:03:34.000 285 33753.58 106.50 17086.58 88888.00 2016-10-11 18:03:35.000 285 33753.57 106.47 17086.55 37831.96 2016-10-11 18:03:36.000 285 33753.58 106.48 17086.56 88888.00 2016-10-11 18:03:37.000 285 33753.58 106.48 17086.54 88888.00 2016-10-11 18:03:38.000 285 33753.56 106.45 17086.52 88888.00 2016-10-11 18:03:39.000 285 33753.56 106.47 17086.54 88888.00 2016-10-11 18:03:40.000 285 33753.60 106.51 17086.54 37831.99 2016-10-11 18:03:41.000 285 33753.64 106.52 17086.53 88888.00 2016-10-11 18:03:42.000 285 33753.59 106.53 17086.51 88888.00 2016-10-11 18:03:43.000 285 33753.62 106.50 17086.49 88888.00 2016-10-11 18:03:44.000 285 33753.67 106.53 17086.49 88888.00 2016-10-11 18:03:45.000 285 33753.67 106.52 17086.51 37831.93 2016-10-11 18:03:46.000 285 33753.66 106.53 17086.51 88888.00 2016-10-11 18:03:47.000 285 33753.66 106.55 17086.46 88888.00 2016-10-11 18:03:48.000 285 33753.67 106.53 17086.51 88888.00 2016-10-11 18:03:49.000 285 33753.68 106.52 17086.49 88888.00 2016-10-11 18:03:50.000 285 33753.64 106.51 17086.49 37832.14 2016-10-11 18:03:51.000 285 33753.63 106.54 17086.49 88888.00 2016-10-11 18:03:52.000 285 33753.58 106.52 17086.51 88888.00 2016-10-11 18:03:53.000 285 33753.57 106.50 17086.51 88888.00 2016-10-11 18:03:54.000 285 33753.56 106.51 17086.48 88888.00 2016-10-11 18:03:55.000 285 33753.54 106.51 17086.44 37831.98 2016-10-11 18:03:56.000 285 33753.52 106.52 17086.46 88888.00 2016-10-11 18:03:57.000 285 33753.54 106.50 17086.48 88888.00 2016-10-11 18:03:58.000 285 33753.60 106.48 17086.48 88888.00 2016-10-11 18:03:59.000 285 33753.59 106.50 17086.50 88888.00 2016-10-11 18:04:00.000 285 33753.59 106.50 17086.54 37831.97 2016-10-11 18:04:01.000 285 33753.60 106.46 17086.51 88888.00 2016-10-11 18:04:02.000 285 33753.56 106.46 17086.53 88888.00 2016-10-11 18:04:03.000 285 33753.53 106.45 17086.55 88888.00 2016-10-11 18:04:04.000 285 33753.54 106.46 17086.55 88888.00 2016-10-11 18:04:05.000 285 33753.61 106.43 17086.53 37832.06 2016-10-11 18:04:06.000 285 33753.65 106.45 17086.53 88888.00 2016-10-11 18:04:07.000 285 33753.67 106.46 17086.57 88888.00 2016-10-11 18:04:08.000 285 33753.66 106.46 17086.57 88888.00 2016-10-11 18:04:09.000 285 33753.65 106.46 17086.57 88888.00 2016-10-11 18:04:10.000 285 33753.62 106.47 17086.57 37831.96 2016-10-11 18:04:11.000 285 33753.62 106.51 17086.58 88888.00 2016-10-11 18:04:12.000 285 33753.59 106.53 17086.54 88888.00 2016-10-11 18:04:13.000 285 33753.60 106.49 17086.57 88888.00 2016-10-11 18:04:14.000 285 33753.63 106.48 17086.58 88888.00 2016-10-11 18:04:15.000 285 33753.61 106.51 17086.57 37832.12 2016-10-11 18:04:16.000 285 33753.62 106.54 17086.61 88888.00 2016-10-11 18:04:17.000 285 33753.62 106.53 17086.64 88888.00 2016-10-11 18:04:18.000 285 33753.60 106.51 17086.64 88888.00 2016-10-11 18:04:19.000 285 33753.61 106.48 17086.59 88888.00 2016-10-11 18:04:20.000 285 33753.63 106.50 17086.59 37832.01 2016-10-11 18:04:21.000 285 33753.62 106.50 17086.59 88888.00 2016-10-11 18:04:22.000 285 33753.59 106.51 17086.60 88888.00 2016-10-11 18:04:23.000 285 33753.58 106.53 17086.64 88888.00 2016-10-11 18:04:24.000 285 33753.58 106.54 17086.62 88888.00 2016-10-11 18:04:25.000 285 33753.62 106.59 17086.65 37831.91 2016-10-11 18:04:26.000 285 33753.63 106.57 17086.67 88888.00 2016-10-11 18:04:27.000 285 33753.61 106.54 17086.66 88888.00 2016-10-11 18:04:28.000 285 33753.58 106.52 17086.60 88888.00 2016-10-11 18:04:29.000 285 33753.62 106.50 17086.59 88888.00 2016-10-11 18:04:30.000 285 33753.61 106.51 17086.60 37832.07 2016-10-11 18:04:31.000 285 33753.67 106.50 17086.60 88888.00 2016-10-11 18:04:32.000 285 33753.70 106.52 17086.60 88888.00 2016-10-11 18:04:33.000 285 33753.72 106.58 17086.57 88888.00 2016-10-11 18:04:34.000 285 33753.77 106.57 17086.59 88888.00 2016-10-11 18:04:35.000 285 33753.74 106.54 17086.51 37832.00 2016-10-11 18:04:36.000 285 33753.74 106.53 17086.52 88888.00 2016-10-11 18:04:37.000 285 33753.78 106.59 17086.55 88888.00 2016-10-11 18:04:38.000 285 33753.74 106.58 17086.58 88888.00 2016-10-11 18:04:39.000 285 33753.73 106.57 17086.59 88888.00 2016-10-11 18:04:40.000 285 33753.73 106.59 17086.62 37832.05 2016-10-11 18:04:41.000 285 33753.71 106.60 17086.58 88888.00 2016-10-11 18:04:42.000 285 33753.67 106.56 17086.57 88888.00 2016-10-11 18:04:43.000 285 33753.69 106.58 17086.57 88888.00 2016-10-11 18:04:44.000 285 33753.67 106.57 17086.59 88888.00 2016-10-11 18:04:45.000 285 33753.66 106.54 17086.58 37832.14 2016-10-11 18:04:46.000 285 33753.65 106.55 17086.58 88888.00 2016-10-11 18:04:47.000 285 33753.61 106.54 17086.63 88888.00 2016-10-11 18:04:48.000 285 33753.61 106.50 17086.66 88888.00 2016-10-11 18:04:49.000 285 33753.57 106.52 17086.63 88888.00 2016-10-11 18:04:50.000 285 33753.61 106.53 17086.62 37832.04 2016-10-11 18:04:51.000 285 33753.62 106.53 17086.67 88888.00 2016-10-11 18:04:52.000 285 33753.65 106.56 17086.59 88888.00 2016-10-11 18:04:53.000 285 33753.62 106.54 17086.61 88888.00 2016-10-11 18:04:54.000 285 33753.65 106.54 17086.65 88888.00 2016-10-11 18:04:55.000 285 33753.70 106.57 17086.62 37831.98 2016-10-11 18:04:56.000 285 33753.66 106.56 17086.65 88888.00 2016-10-11 18:04:57.000 285 33753.71 106.56 17086.66 88888.00 2016-10-11 18:04:58.000 285 33753.70 106.53 17086.64 88888.00 2016-10-11 18:04:59.000 285 33753.68 106.54 17086.62 88888.00 2016-10-11 18:05:00.000 285 33753.68 106.56 17086.57 37832.05 2016-10-11 18:05:01.000 285 33753.72 106.57 17086.56 88888.00 2016-10-11 18:05:02.000 285 33753.70 106.55 17086.56 88888.00 2016-10-11 18:05:03.000 285 33753.66 106.53 17086.57 88888.00 2016-10-11 18:05:04.000 285 33753.69 106.54 17086.57 88888.00 2016-10-11 18:05:05.000 285 33753.71 106.56 17086.59 37832.15 2016-10-11 18:05:06.000 285 33753.72 106.56 17086.60 88888.00 2016-10-11 18:05:07.000 285 33753.72 106.61 17086.59 88888.00 2016-10-11 18:05:08.000 285 33753.70 106.65 17086.59 88888.00 2016-10-11 18:05:09.000 285 33753.74 106.65 17086.61 88888.00 2016-10-11 18:05:10.000 285 33753.72 106.64 17086.61 37832.04 2016-10-11 18:05:11.000 285 33753.69 106.65 17086.62 88888.00 2016-10-11 18:05:12.000 285 33753.65 106.62 17086.56 88888.00 2016-10-11 18:05:13.000 285 33753.62 106.55 17086.54 88888.00 2016-10-11 18:05:14.000 285 33753.62 106.59 17086.58 88888.00 2016-10-11 18:05:15.000 285 33753.62 106.61 17086.59 37832.00 2016-10-11 18:05:16.000 285 33753.65 106.59 17086.62 88888.00 2016-10-11 18:05:17.000 285 33753.67 106.53 17086.62 88888.00 2016-10-11 18:05:18.000 285 33753.67 106.55 17086.62 88888.00 2016-10-11 18:05:19.000 285 33753.68 106.58 17086.59 88888.00 2016-10-11 18:05:20.000 285 33753.61 106.59 17086.65 37831.98 2016-10-11 18:05:21.000 285 33753.63 106.61 17086.65 88888.00 2016-10-11 18:05:22.000 285 33753.62 106.62 17086.65 88888.00 2016-10-11 18:05:23.000 285 33753.63 106.59 17086.64 88888.00 2016-10-11 18:05:24.000 285 33753.65 106.59 17086.63 88888.00 2016-10-11 18:05:25.000 285 33753.64 106.60 17086.65 37832.11 2016-10-11 18:05:26.000 285 33753.61 106.58 17086.61 88888.00 2016-10-11 18:05:27.000 285 33753.62 106.57 17086.59 88888.00 2016-10-11 18:05:28.000 285 33753.64 106.59 17086.59 88888.00 2016-10-11 18:05:29.000 285 33753.65 106.65 17086.59 88888.00 2016-10-11 18:05:30.000 285 33753.61 106.64 17086.60 37832.16 2016-10-11 18:05:31.000 285 33753.62 106.63 17086.59 88888.00 2016-10-11 18:05:32.000 285 33753.62 106.62 17086.57 88888.00 2016-10-11 18:05:33.000 285 33753.63 106.64 17086.56 88888.00 2016-10-11 18:05:34.000 285 33753.64 106.63 17086.60 88888.00 2016-10-11 18:05:35.000 285 33753.64 106.63 17086.59 37832.02 2016-10-11 18:05:36.000 285 33753.63 106.61 17086.62 88888.00 2016-10-11 18:05:37.000 285 33753.64 106.64 17086.63 88888.00 2016-10-11 18:05:38.000 285 33753.66 106.59 17086.64 88888.00 2016-10-11 18:05:39.000 285 33753.64 106.57 17086.67 88888.00 2016-10-11 18:05:40.000 285 33753.68 106.55 17086.65 37832.06 2016-10-11 18:05:41.000 285 33753.69 106.54 17086.66 88888.00 2016-10-11 18:05:42.000 285 33753.70 106.56 17086.63 88888.00 2016-10-11 18:05:43.000 285 33753.71 106.57 17086.63 88888.00 2016-10-11 18:05:44.000 285 33753.73 106.57 17086.62 88888.00 2016-10-11 18:05:45.000 285 33753.74 106.54 17086.59 37832.16 2016-10-11 18:05:46.000 285 33753.77 106.55 17086.62 88888.00 2016-10-11 18:05:47.000 285 33753.78 106.60 17086.62 88888.00 2016-10-11 18:05:48.000 285 33753.77 106.58 17086.58 88888.00 2016-10-11 18:05:49.000 285 33753.79 106.60 17086.63 88888.00 2016-10-11 18:05:50.000 285 33753.77 106.62 17086.61 37832.10 2016-10-11 18:05:51.000 285 33753.76 106.65 17086.63 88888.00 2016-10-11 18:05:52.000 285 33753.77 106.68 17086.64 88888.00 2016-10-11 18:05:53.000 285 33753.73 106.65 17086.64 88888.00 2016-10-11 18:05:54.000 285 33753.75 106.66 17086.66 88888.00 2016-10-11 18:05:55.000 285 33753.77 106.70 17086.67 37832.11 2016-10-11 18:05:56.000 285 33753.74 106.71 17086.61 88888.00 2016-10-11 18:05:57.000 285 33753.73 106.71 17086.59 88888.00 2016-10-11 18:05:58.000 285 33753.70 106.69 17086.60 88888.00 2016-10-11 18:05:59.000 285 33753.73 106.71 17086.60 88888.00 2016-10-11 18:06:00.000 285 33753.72 106.72 17086.63 37832.13 2016-10-11 18:06:01.000 285 33753.70 106.70 17086.66 88888.00 2016-10-11 18:06:02.000 285 33753.69 106.68 17086.68 88888.00 2016-10-11 18:06:03.000 285 33753.65 106.66 17086.66 88888.00 2016-10-11 18:06:04.000 285 33753.68 106.65 17086.64 88888.00 2016-10-11 18:06:05.000 285 33753.72 106.63 17086.63 37832.09 2016-10-11 18:06:06.000 285 33753.68 106.67 17086.68 88888.00 2016-10-11 18:06:07.000 285 33753.69 106.67 17086.68 88888.00 2016-10-11 18:06:08.000 285 33753.66 106.68 17086.67 88888.00 2016-10-11 18:06:09.000 285 33753.68 106.68 17086.64 88888.00 2016-10-11 18:06:10.000 285 33753.71 106.69 17086.62 37832.07 2016-10-11 18:06:11.000 285 33753.66 106.68 17086.63 88888.00 2016-10-11 18:06:12.000 285 33753.68 106.66 17086.71 88888.00 2016-10-11 18:06:13.000 285 33753.69 106.63 17086.66 88888.00 2016-10-11 18:06:14.000 285 33753.68 106.62 17086.69 88888.00 2016-10-11 18:06:15.000 285 33753.67 106.65 17086.69 37832.02 2016-10-11 18:06:16.000 285 33753.70 106.67 17086.65 88888.00 2016-10-11 18:06:17.000 285 33753.70 106.67 17086.65 88888.00 2016-10-11 18:06:18.000 285 33753.73 106.65 17086.66 88888.00 2016-10-11 18:06:19.000 285 33753.73 106.67 17086.67 88888.00 2016-10-11 18:06:20.000 285 33753.71 106.66 17086.64 37832.21 2016-10-11 18:06:21.000 285 33753.72 106.64 17086.62 88888.00 2016-10-11 18:06:22.000 285 33753.73 106.66 17086.68 88888.00 2016-10-11 18:06:23.000 285 33753.74 106.70 17086.66 88888.00 2016-10-11 18:06:24.000 285 33753.74 106.70 17086.67 88888.00 2016-10-11 18:06:25.000 285 33753.74 106.68 17086.67 37832.14 2016-10-11 18:06:26.000 285 33753.75 106.70 17086.67 88888.00 2016-10-11 18:06:27.000 285 33753.75 106.70 17086.69 88888.00 2016-10-11 18:06:28.000 285 33753.74 106.69 17086.69 88888.00 2016-10-11 18:06:29.000 285 33753.71 106.67 17086.70 88888.00 2016-10-11 18:06:30.000 285 33753.72 106.64 17086.68 37832.09 2016-10-11 18:06:31.000 285 33753.75 106.67 17086.72 88888.00 2016-10-11 18:06:32.000 285 33753.75 106.64 17086.74 88888.00 2016-10-11 18:06:33.000 285 33753.76 106.63 17086.75 88888.00 2016-10-11 18:06:34.000 285 33753.75 106.66 17086.75 88888.00 2016-10-11 18:06:35.000 285 33753.74 106.65 17086.76 37832.12 2016-10-11 18:06:36.000 285 33753.73 106.60 17086.71 88888.00 2016-10-11 18:06:37.000 285 33753.73 106.61 17086.74 88888.00 2016-10-11 18:06:38.000 285 33753.74 106.63 17086.75 88888.00 2016-10-11 18:06:39.000 285 33753.77 106.64 17086.70 88888.00 2016-10-11 18:06:40.000 285 33753.73 106.65 17086.69 37832.06 2016-10-11 18:06:41.000 285 33753.72 106.64 17086.68 88888.00 2016-10-11 18:06:42.000 285 33753.71 106.62 17086.70 88888.00 2016-10-11 18:06:43.000 285 33753.71 106.62 17086.71 88888.00 2016-10-11 18:06:44.000 285 33753.71 106.62 17086.73 88888.00 2016-10-11 18:06:45.000 285 33753.73 106.60 17086.75 37832.18 2016-10-11 18:06:46.000 285 33753.71 106.58 17086.74 88888.00 2016-10-11 18:06:47.000 285 33753.75 106.60 17086.69 88888.00 2016-10-11 18:06:48.000 285 33753.74 106.64 17086.73 88888.00 2016-10-11 18:06:49.000 285 33753.76 106.65 17086.76 88888.00 2016-10-11 18:06:50.000 285 33753.77 106.64 17086.72 37832.09 2016-10-11 18:06:51.000 285 33753.80 106.62 17086.71 88888.00 2016-10-11 18:06:52.000 285 33753.80 106.65 17086.74 88888.00 2016-10-11 18:06:53.000 285 33753.77 106.67 17086.73 88888.00 2016-10-11 18:06:54.000 285 33753.77 106.69 17086.74 88888.00 2016-10-11 18:06:55.000 285 33753.77 106.69 17086.71 37832.15 2016-10-11 18:06:56.000 285 33753.79 106.69 17086.69 88888.00 2016-10-11 18:06:57.000 285 33753.82 106.73 17086.76 88888.00 2016-10-11 18:06:58.000 285 33753.78 106.69 17086.75 88888.00 2016-10-11 18:06:59.000 285 33753.73 106.66 17086.72 88888.00 2016-10-11 18:07:00.000 285 33753.72 106.64 17086.75 37832.17 2016-10-11 18:07:01.000 285 33753.70 106.66 17086.79 88888.00 2016-10-11 18:07:02.000 285 33753.69 106.68 17086.77 88888.00 2016-10-11 18:07:03.000 285 33753.67 106.72 17086.71 88888.00 2016-10-11 18:07:04.000 285 33753.66 106.73 17086.72 88888.00 2016-10-11 18:07:05.000 285 33753.64 106.72 17086.72 37832.19 2016-10-11 18:07:06.000 285 33753.60 106.71 17086.69 88888.00 2016-10-11 18:07:07.000 285 33753.63 106.66 17086.71 88888.00 2016-10-11 18:07:08.000 285 33753.61 106.63 17086.68 88888.00 2016-10-11 18:07:09.000 285 33753.60 106.63 17086.68 88888.00 2016-10-11 18:07:10.000 285 33753.60 106.64 17086.71 37832.03 2016-10-11 18:07:11.000 285 33753.60 106.65 17086.70 88888.00 2016-10-11 18:07:12.000 285 33753.60 106.64 17086.71 88888.00 2016-10-11 18:07:13.000 285 33753.62 106.62 17086.73 88888.00 2016-10-11 18:07:14.000 285 33753.64 106.63 17086.72 88888.00 2016-10-11 18:07:15.000 285 33753.65 106.65 17086.72 37831.96 2016-10-11 18:07:16.000 285 33753.66 106.66 17086.75 88888.00 2016-10-11 18:07:17.000 285 33753.67 106.67 17086.77 88888.00 2016-10-11 18:07:18.000 285 33753.69 106.64 17086.75 88888.00 2016-10-11 18:07:19.000 285 33753.70 106.65 17086.78 88888.00 2016-10-11 18:07:20.000 285 33753.70 106.67 17086.73 37832.06 2016-10-11 18:07:21.000 285 33753.71 106.66 17086.70 88888.00 2016-10-11 18:07:22.000 285 33753.71 106.65 17086.73 88888.00 2016-10-11 18:07:23.000 285 33753.72 106.67 17086.74 88888.00 2016-10-11 18:07:24.000 285 33753.74 106.64 17086.72 88888.00 2016-10-11 18:07:25.000 285 33753.72 106.65 17086.73 37832.07 2016-10-11 18:07:26.000 285 33753.70 106.69 17086.75 88888.00 2016-10-11 18:07:27.000 285 33753.68 106.67 17086.76 88888.00 2016-10-11 18:07:28.000 285 33753.66 106.67 17086.77 88888.00 2016-10-11 18:07:29.000 285 33753.65 106.65 17086.73 88888.00 2016-10-11 18:07:30.000 285 33753.63 106.67 17086.73 37832.10 2016-10-11 18:07:31.000 285 33753.62 106.66 17086.77 88888.00 2016-10-11 18:07:32.000 285 33753.59 106.65 17086.74 88888.00 2016-10-11 18:07:33.000 285 33753.60 106.67 17086.73 88888.00 2016-10-11 18:07:34.000 285 33753.58 106.71 17086.77 88888.00 2016-10-11 18:07:35.000 285 33753.60 106.73 17086.76 37832.00 2016-10-11 18:07:36.000 285 33753.59 106.72 17086.72 88888.00 2016-10-11 18:07:37.000 285 33753.56 106.68 17086.76 88888.00 2016-10-11 18:07:38.000 285 33753.57 106.71 17086.76 88888.00 2016-10-11 18:07:39.000 285 33753.58 106.72 17086.75 88888.00 2016-10-11 18:07:40.000 285 33753.61 106.73 17086.76 37831.98 2016-10-11 18:07:41.000 285 33753.62 106.73 17086.75 88888.00 2016-10-11 18:07:42.000 285 33753.64 106.73 17086.73 88888.00 2016-10-11 18:07:43.000 285 33753.59 106.70 17086.72 88888.00 2016-10-11 18:07:44.000 285 33753.56 106.67 17086.73 88888.00 2016-10-11 18:07:45.000 285 33753.57 106.67 17086.78 37832.04 2016-10-11 18:07:46.000 285 33753.58 106.69 17086.75 88888.00 2016-10-11 18:07:47.000 285 33753.56 106.66 17086.76 88888.00 2016-10-11 18:07:48.000 285 33753.58 106.71 17086.82 88888.00 2016-10-11 18:07:49.000 285 33753.59 106.70 17086.81 88888.00 2016-10-11 18:07:50.000 285 33753.63 106.66 17086.78 37832.07 2016-10-11 18:07:51.000 285 33753.61 106.65 17086.78 88888.00 2016-10-11 18:07:52.000 285 33753.59 106.66 17086.73 88888.00 2016-10-11 18:07:53.000 285 33753.58 106.71 17086.72 88888.00 2016-10-11 18:07:54.000 285 33753.63 106.66 17086.74 88888.00 2016-10-11 18:07:55.000 285 33753.66 106.66 17086.76 37832.03 2016-10-11 18:07:56.000 285 33753.67 106.66 17086.76 88888.00 2016-10-11 18:07:57.000 285 33753.69 106.67 17086.75 88888.00 2016-10-11 18:07:58.000 285 33753.68 106.69 17086.78 88888.00 2016-10-11 18:07:59.000 285 33753.69 106.70 17086.79 88888.00 2016-10-11 18:08:00.000 285 33753.68 106.69 17086.80 37832.01 2016-10-11 18:08:01.000 285 33753.65 106.70 17086.78 88888.00 2016-10-11 18:08:02.000 285 33753.65 106.69 17086.74 88888.00 2016-10-11 18:08:03.000 285 33753.61 106.68 17086.71 88888.00 2016-10-11 18:08:04.000 285 33753.58 106.70 17086.72 88888.00 2016-10-11 18:08:05.000 285 33753.65 106.73 17086.75 37832.03 2016-10-11 18:08:06.000 285 33753.66 106.73 17086.77 88888.00 2016-10-11 18:08:07.000 285 33753.64 106.70 17086.77 88888.00 2016-10-11 18:08:08.000 285 33753.62 106.67 17086.77 88888.00 2016-10-11 18:08:09.000 285 33753.65 106.68 17086.82 88888.00 2016-10-11 18:08:10.000 285 33753.63 106.69 17086.83 37832.10 2016-10-11 18:08:11.000 285 33753.62 106.69 17086.80 88888.00 2016-10-11 18:08:12.000 285 33753.60 106.72 17086.77 88888.00 2016-10-11 18:08:13.000 285 33753.61 106.75 17086.77 88888.00 2016-10-11 18:08:14.000 285 33753.58 106.73 17086.79 88888.00 2016-10-11 18:08:15.000 285 33753.52 106.75 17086.78 37831.97 2016-10-11 18:08:16.000 285 33753.53 106.76 17086.78 88888.00 2016-10-11 18:08:17.000 285 33753.54 106.73 17086.78 88888.00 2016-10-11 18:08:18.000 285 33753.52 106.71 17086.76 88888.00 2016-10-11 18:08:19.000 285 33753.53 106.72 17086.76 88888.00 2016-10-11 18:08:20.000 285 33753.56 106.71 17086.74 37832.03 2016-10-11 18:08:21.000 285 33753.53 106.67 17086.71 88888.00 2016-10-11 18:08:22.000 285 33753.54 106.70 17086.72 88888.00 2016-10-11 18:08:23.000 285 33753.58 106.72 17086.75 88888.00 2016-10-11 18:08:24.000 285 33753.56 106.72 17086.79 88888.00 2016-10-11 18:08:25.000 285 33753.56 106.74 17086.80 37831.96 2016-10-11 18:08:26.000 285 33753.54 106.72 17086.80 88888.00 2016-10-11 18:08:27.000 285 33753.51 106.70 17086.78 88888.00 2016-10-11 18:08:28.000 285 33753.47 106.72 17086.77 88888.00 2016-10-11 18:08:29.000 285 33753.46 106.73 17086.80 88888.00 2016-10-11 18:08:30.000 285 33753.49 106.73 17086.78 37832.04 2016-10-11 18:08:31.000 285 33753.48 106.71 17086.74 88888.00 2016-10-11 18:08:32.000 285 33753.46 106.75 17086.77 88888.00 2016-10-11 18:08:33.000 285 33753.47 106.71 17086.82 88888.00 2016-10-11 18:08:34.000 285 33753.47 106.72 17086.83 88888.00 2016-10-11 18:08:35.000 285 33753.45 106.75 17086.84 37831.88 2016-10-11 18:08:36.000 285 33753.43 106.77 17086.80 88888.00 2016-10-11 18:08:37.000 285 33753.44 106.73 17086.78 88888.00 2016-10-11 18:08:38.000 285 33753.39 106.75 17086.76 88888.00 2016-10-11 18:08:39.000 285 33753.43 106.82 17086.79 88888.00 2016-10-11 18:08:40.000 285 33753.40 106.76 17086.79 37831.92 2016-10-11 18:08:41.000 285 33753.41 106.73 17086.78 88888.00 2016-10-11 18:08:42.000 285 33753.43 106.73 17086.78 88888.00 2016-10-11 18:08:43.000 285 33753.46 106.75 17086.77 88888.00 2016-10-11 18:08:44.000 285 33753.49 106.78 17086.76 88888.00 2016-10-11 18:08:45.000 285 33753.48 106.77 17086.78 37831.90 2016-10-11 18:08:46.000 285 33753.51 106.81 17086.77 88888.00 2016-10-11 18:08:47.000 285 33753.52 106.81 17086.76 88888.00 2016-10-11 18:08:48.000 285 33753.52 106.80 17086.78 88888.00 2016-10-11 18:08:49.000 285 33753.56 106.79 17086.77 88888.00 2016-10-11 18:08:50.000 285 33753.49 106.76 17086.80 37831.98 2016-10-11 18:08:51.000 285 33753.46 106.76 17086.77 88888.00 2016-10-11 18:08:52.000 285 33753.45 106.81 17086.78 88888.00 2016-10-11 18:08:53.000 285 33753.47 106.86 17086.78 88888.00 2016-10-11 18:08:54.000 285 33753.47 106.82 17086.74 88888.00 2016-10-11 18:08:55.000 285 33753.40 106.76 17086.76 37831.86 2016-10-11 18:08:56.000 285 33753.39 106.74 17086.80 88888.00 2016-10-11 18:08:57.000 285 33753.40 106.77 17086.79 88888.00 2016-10-11 18:08:58.000 285 33753.37 106.81 17086.76 88888.00 2016-10-11 18:08:59.000 285 33753.37 106.83 17086.76 88888.00 2016-10-11 18:09:00.000 285 33753.39 106.81 17086.81 37831.94 2016-10-11 18:09:01.000 285 33753.42 106.83 17086.83 88888.00 2016-10-11 18:09:02.000 285 33753.39 106.82 17086.83 88888.00 2016-10-11 18:09:03.000 285 33753.39 106.82 17086.82 88888.00 2016-10-11 18:09:04.000 285 33753.39 106.81 17086.87 88888.00 2016-10-11 18:09:05.000 285 33753.41 106.79 17086.88 37831.83 2016-10-11 18:09:06.000 285 33753.39 106.78 17086.82 88888.00 2016-10-11 18:09:07.000 285 33753.42 106.77 17086.79 88888.00 2016-10-11 18:09:08.000 285 33753.39 106.77 17086.79 88888.00 2016-10-11 18:09:09.000 285 33753.36 106.82 17086.78 88888.00 2016-10-11 18:09:10.000 285 33753.33 106.84 17086.82 37831.95 2016-10-11 18:09:11.000 285 33753.34 106.84 17086.83 88888.00 2016-10-11 18:09:12.000 285 33753.34 106.82 17086.84 88888.00 2016-10-11 18:09:13.000 285 33753.32 106.81 17086.86 88888.00 2016-10-11 18:09:14.000 285 33753.34 106.81 17086.89 88888.00 2016-10-11 18:09:15.000 285 33753.36 106.75 17086.90 37831.91 2016-10-11 18:09:16.000 285 33753.35 106.77 17086.92 88888.00 2016-10-11 18:09:17.000 285 33753.37 106.77 17086.87 88888.00 2016-10-11 18:09:18.000 285 33753.38 106.78 17086.80 88888.00 2016-10-11 18:09:19.000 285 33753.39 106.84 17086.81 88888.00 2016-10-11 18:09:20.000 285 33753.35 106.79 17086.81 37831.91 2016-10-11 18:09:21.000 285 33753.36 106.74 17086.81 88888.00 2016-10-11 18:09:22.000 285 33753.36 106.78 17086.85 88888.00 2016-10-11 18:09:23.000 285 33753.36 106.76 17086.85 88888.00 2016-10-11 18:09:24.000 285 33753.40 106.78 17086.88 88888.00 2016-10-11 18:09:25.000 285 33753.44 106.78 17086.87 37831.82 2016-10-11 18:09:26.000 285 33753.45 106.74 17086.90 88888.00 2016-10-11 18:09:27.000 285 33753.43 106.73 17086.93 88888.00 2016-10-11 18:09:28.000 285 33753.44 106.73 17086.94 88888.00 2016-10-11 18:09:29.000 285 33753.49 106.76 17086.92 88888.00 2016-10-11 18:09:30.000 285 33753.46 106.76 17086.91 37831.97 2016-10-11 18:09:31.000 285 33753.46 106.71 17086.88 88888.00 2016-10-11 18:09:32.000 285 33753.45 106.69 17086.89 88888.00 2016-10-11 18:09:33.000 285 33753.47 106.70 17086.86 88888.00 2016-10-11 18:09:34.000 285 33753.49 106.70 17086.87 88888.00 2016-10-11 18:09:35.000 285 33753.53 106.76 17086.88 37832.00 2016-10-11 18:09:36.000 285 33753.48 106.76 17086.90 88888.00 2016-10-11 18:09:37.000 285 33753.45 106.75 17086.89 88888.00 2016-10-11 18:09:38.000 285 33753.45 106.76 17086.90 88888.00 2016-10-11 18:09:39.000 285 33753.49 106.78 17086.95 88888.00 2016-10-11 18:09:40.000 285 33753.46 106.76 17086.95 37832.00 2016-10-11 18:09:41.000 285 33753.46 106.78 17086.94 88888.00 2016-10-11 18:09:42.000 285 33753.47 106.75 17086.90 88888.00 2016-10-11 18:09:43.000 285 33753.50 106.78 17086.85 88888.00 2016-10-11 18:09:44.000 285 33753.50 106.78 17086.84 88888.00 2016-10-11 18:09:45.000 285 33753.49 106.83 17086.88 37831.99 2016-10-11 18:09:46.000 285 33753.47 106.85 17086.90 88888.00 2016-10-11 18:09:47.000 285 33753.47 106.84 17086.93 88888.00 2016-10-11 18:09:48.000 285 33753.45 106.84 17086.98 88888.00 2016-10-11 18:09:49.000 285 33753.45 106.79 17086.97 88888.00 2016-10-11 18:09:50.000 285 33753.43 106.79 17086.93 37831.98 2016-10-11 18:09:51.000 285 33753.43 106.81 17086.96 88888.00 2016-10-11 18:09:52.000 285 33753.40 106.81 17086.96 88888.00 2016-10-11 18:09:53.000 285 33753.38 106.80 17086.94 88888.00 2016-10-11 18:09:54.000 285 33753.38 106.83 17086.89 88888.00 2016-10-11 18:09:55.000 285 33753.37 106.87 17086.90 37831.90 2016-10-11 18:09:56.000 285 33753.37 106.86 17086.92 88888.00 2016-10-11 18:09:57.000 285 33753.36 106.85 17086.93 88888.00 2016-10-11 18:09:58.000 285 33753.38 106.84 17086.95 88888.00 2016-10-11 18:09:59.000 285 33753.38 106.80 17086.96 88888.00 2016-10-11 18:10:00.000 285 33753.38 106.87 17086.95 37831.81 2016-10-11 18:10:01.000 285 33753.36 106.85 17086.91 88888.00 2016-10-11 18:10:02.000 285 33753.31 106.88 17086.93 88888.00 2016-10-11 18:10:03.000 285 33753.29 106.87 17086.93 88888.00 2016-10-11 18:10:04.000 285 33753.34 106.86 17086.84 88888.00 2016-10-11 18:10:05.000 285 33753.37 106.82 17086.86 37831.91 2016-10-11 18:10:06.000 285 33753.37 106.85 17086.89 88888.00 2016-10-11 18:10:07.000 285 33753.34 106.87 17086.90 88888.00 2016-10-11 18:10:08.000 285 33753.32 106.89 17086.88 88888.00 2016-10-11 18:10:09.000 285 33753.28 106.85 17086.90 88888.00 2016-10-11 18:10:10.000 285 33753.29 106.81 17086.93 37831.78 2016-10-11 18:10:11.000 285 33753.31 106.84 17086.93 88888.00 2016-10-11 18:10:12.000 285 33753.30 106.88 17086.89 88888.00 2016-10-11 18:10:13.000 285 33753.27 106.88 17086.94 88888.00 2016-10-11 18:10:14.000 285 33753.23 106.89 17086.90 88888.00 2016-10-11 18:10:15.000 285 33753.28 106.96 17086.91 37831.87 2016-10-11 18:10:16.000 285 33753.28 106.91 17086.88 88888.00 2016-10-11 18:10:17.000 285 33753.27 106.85 17086.89 88888.00 2016-10-11 18:10:18.000 285 33753.24 106.86 17086.88 88888.00 2016-10-11 18:10:19.000 285 33753.23 106.90 17086.90 88888.00 2016-10-11 18:10:20.000 285 33753.23 106.94 17086.92 37831.88 2016-10-11 18:10:21.000 285 33753.24 106.95 17086.91 88888.00 2016-10-11 18:10:22.000 285 33753.24 106.91 17086.90 88888.00 2016-10-11 18:10:23.000 285 33753.25 106.91 17086.88 88888.00 2016-10-11 18:10:24.000 285 33753.25 106.96 17086.88 88888.00 2016-10-11 18:10:25.000 285 33753.25 106.98 17086.88 37831.85 2016-10-11 18:10:26.000 285 33753.24 106.92 17086.84 88888.00 2016-10-11 18:10:27.000 285 33753.26 106.92 17086.87 88888.00 2016-10-11 18:10:28.000 285 33753.25 106.95 17086.89 88888.00 2016-10-11 18:10:29.000 285 33753.24 106.95 17086.92 88888.00 2016-10-11 18:10:30.000 285 33753.22 106.94 17086.93 37831.96 2016-10-11 18:10:31.000 285 33753.25 106.97 17086.95 88888.00 2016-10-11 18:10:32.000 285 33753.23 106.99 17086.89 88888.00 2016-10-11 18:10:33.000 285 33753.23 106.97 17086.89 88888.00 2016-10-11 18:10:34.000 285 33753.21 106.94 17086.93 88888.00 2016-10-11 18:10:35.000 285 33753.24 106.89 17086.89 37831.87 2016-10-11 18:10:36.000 285 33753.24 106.90 17086.93 88888.00 2016-10-11 18:10:37.000 285 33753.18 106.92 17086.94 88888.00 2016-10-11 18:10:38.000 285 33753.23 106.96 17086.94 88888.00 2016-10-11 18:10:39.000 285 33753.18 106.95 17086.96 88888.00 2016-10-11 18:10:40.000 285 33753.14 106.95 17086.95 37831.76 2016-10-11 18:10:41.000 285 33753.19 106.95 17086.91 88888.00 2016-10-11 18:10:42.000 285 33753.16 106.95 17086.93 88888.00 2016-10-11 18:10:43.000 285 33753.13 106.95 17086.94 88888.00 2016-10-11 18:10:44.000 285 33753.14 106.93 17086.92 88888.00 2016-10-11 18:10:45.000 285 33753.15 106.98 17086.90 37831.80 2016-10-11 18:10:46.000 285 33753.11 107.00 17086.97 88888.00 2016-10-11 18:10:47.000 285 33753.14 106.98 17087.01 88888.00 2016-10-11 18:10:48.000 285 33753.15 106.98 17086.98 88888.00 2016-10-11 18:10:49.000 285 33753.15 106.95 17086.92 88888.00 2016-10-11 18:10:50.000 285 33753.14 106.92 17086.94 37831.87 2016-10-11 18:10:51.000 285 33753.15 106.94 17086.93 88888.00 2016-10-11 18:10:52.000 285 33753.22 106.97 17086.97 88888.00 2016-10-11 18:10:53.000 285 33753.22 106.95 17087.03 88888.00 2016-10-11 18:10:54.000 285 33753.30 106.97 17087.05 88888.00 2016-10-11 18:10:55.000 285 33753.30 107.01 17087.05 37831.83 2016-10-11 18:10:56.000 285 33753.28 106.99 17087.05 88888.00 2016-10-11 18:10:57.000 285 33753.30 107.02 17087.00 88888.00 2016-10-11 18:10:58.000 285 33753.32 107.03 17086.93 88888.00 2016-10-11 18:10:59.000 285 33753.33 107.02 17086.94 88888.00 2016-10-11 18:11:00.000 285 33753.33 107.04 17086.93 37831.91 2016-10-11 18:11:01.000 285 33753.32 107.06 17086.96 88888.00 2016-10-11 18:11:02.000 285 33753.30 107.06 17086.96 88888.00 2016-10-11 18:11:03.000 285 33753.31 107.02 17086.98 88888.00 2016-10-11 18:11:04.000 285 33753.34 106.97 17086.96 88888.00 2016-10-11 18:11:05.000 285 33753.33 106.93 17086.98 37831.86 2016-10-11 18:11:06.000 285 33753.33 106.94 17087.03 88888.00 2016-10-11 18:11:07.000 285 33753.29 106.93 17087.01 88888.00 2016-10-11 18:11:08.000 285 33753.28 106.94 17086.97 88888.00 2016-10-11 18:11:09.000 285 33753.27 106.94 17086.97 88888.00 2016-10-11 18:11:10.000 285 33753.23 106.94 17086.95 37831.88 2016-10-11 18:11:11.000 285 33753.22 106.92 17086.97 88888.00 2016-10-11 18:11:12.000 285 33753.22 106.93 17086.96 88888.00 2016-10-11 18:11:13.000 285 33753.19 106.95 17086.96 88888.00 2016-10-11 18:11:14.000 285 33753.23 106.97 17086.97 88888.00 2016-10-11 18:11:15.000 285 33753.20 106.95 17087.00 37831.90 2016-10-11 18:11:16.000 285 33753.19 106.94 17086.96 88888.00 2016-10-11 18:11:17.000 285 33753.15 106.92 17086.96 88888.00 2016-10-11 18:11:18.000 285 33753.20 106.92 17086.97 88888.00 2016-10-11 18:11:19.000 285 33753.23 106.97 17086.97 88888.00 2016-10-11 18:11:20.000 285 33753.26 107.00 17086.91 37831.82 2016-10-11 18:11:21.000 285 33753.31 106.98 17086.89 88888.00 2016-10-11 18:11:22.000 285 33753.32 106.98 17086.89 88888.00 2016-10-11 18:11:23.000 285 33753.28 106.96 17086.87 88888.00 2016-10-11 18:11:24.000 285 33753.32 106.97 17086.90 88888.00 2016-10-11 18:11:25.000 285 33753.37 106.98 17086.91 37831.86 2016-10-11 18:11:26.000 285 33753.37 106.98 17086.89 88888.00 2016-10-11 18:11:27.000 285 33753.35 106.95 17086.89 88888.00 2016-10-11 18:11:28.000 285 33753.39 106.97 17086.93 88888.00 2016-10-11 18:11:29.000 285 33753.41 106.95 17086.92 88888.00 2016-10-11 18:11:30.000 285 33753.39 106.92 17086.89 37831.99 2016-10-11 18:11:31.000 285 33753.40 106.94 17086.91 88888.00 2016-10-11 18:11:32.000 285 33753.36 106.93 17086.87 88888.00 2016-10-11 18:11:33.000 285 33753.37 106.89 17086.88 88888.00 2016-10-11 18:11:34.000 285 33753.39 106.92 17086.93 88888.00 2016-10-11 18:11:35.000 285 33753.39 106.94 17086.89 37831.96 2016-10-11 18:11:36.000 285 33753.41 106.97 17086.91 88888.00 2016-10-11 18:11:37.000 285 33753.39 106.97 17086.94 88888.00 2016-10-11 18:11:38.000 285 33753.36 106.94 17086.93 88888.00 2016-10-11 18:11:39.000 285 33753.35 106.95 17086.90 88888.00 2016-10-11 18:11:40.000 285 33753.33 107.00 17086.95 37831.93 2016-10-11 18:11:41.000 285 33753.33 107.00 17086.89 88888.00 2016-10-11 18:11:42.000 285 33753.31 106.99 17086.88 88888.00 2016-10-11 18:11:43.000 285 33753.30 106.97 17086.93 88888.00 2016-10-11 18:11:44.000 285 33753.31 106.99 17086.89 88888.00 2016-10-11 18:11:45.000 285 33753.32 106.99 17086.85 37831.96 2016-10-11 18:11:46.000 285 33753.32 106.98 17086.85 88888.00 2016-10-11 18:11:47.000 285 33753.30 106.96 17086.87 88888.00 2016-10-11 18:11:48.000 285 33753.33 106.95 17086.90 88888.00 2016-10-11 18:11:49.000 285 33753.36 106.98 17086.91 88888.00 2016-10-11 18:11:50.000 285 33753.34 107.01 17086.90 37832.05 2016-10-11 18:11:51.000 285 33753.37 107.00 17086.96 88888.00 2016-10-11 18:11:52.000 285 33753.38 106.99 17086.93 88888.00 2016-10-11 18:11:53.000 285 33753.35 106.97 17086.89 88888.00 2016-10-11 18:11:54.000 285 33753.39 106.98 17086.92 88888.00 2016-10-11 18:11:55.000 285 33753.40 107.01 17086.98 37831.93 2016-10-11 18:11:56.000 285 33753.36 107.04 17086.92 88888.00 2016-10-11 18:11:57.000 285 33753.35 107.05 17086.89 88888.00 2016-10-11 18:11:58.000 285 33753.34 107.04 17086.90 88888.00 2016-10-11 18:11:59.000 285 33753.32 107.02 17086.89 88888.00 2016-10-11 18:12:00.000 285 33753.35 107.06 17086.84 37831.92 2016-10-11 18:12:01.000 285 33753.37 107.05 17086.84 88888.00 2016-10-11 18:12:02.000 285 33753.35 107.07 17086.86 88888.00 2016-10-11 18:12:03.000 285 33753.36 107.07 17086.89 88888.00 2016-10-11 18:12:04.000 285 33753.35 107.06 17086.92 88888.00 2016-10-11 18:12:05.000 285 33753.34 107.08 17086.98 37831.86 2016-10-11 18:12:06.000 285 33753.35 107.10 17086.91 88888.00 2016-10-11 18:12:07.000 285 33753.35 107.10 17086.90 88888.00 2016-10-11 18:12:08.000 285 33753.35 107.07 17086.93 88888.00 2016-10-11 18:12:09.000 285 33753.33 107.08 17086.95 88888.00 2016-10-11 18:12:10.000 285 33753.32 107.10 17086.92 37831.91 2016-10-11 18:12:11.000 285 33753.36 107.09 17086.90 88888.00 2016-10-11 18:12:12.000 285 33753.39 107.10 17086.92 88888.00 2016-10-11 18:12:13.000 285 33753.41 107.11 17086.94 88888.00 2016-10-11 18:12:14.000 285 33753.42 107.14 17086.90 88888.00 2016-10-11 18:12:15.000 285 33753.41 107.10 17086.94 37831.93 2016-10-11 18:12:16.000 285 33753.38 107.08 17086.94 88888.00 2016-10-11 18:12:17.000 285 33753.38 107.08 17086.89 88888.00 2016-10-11 18:12:18.000 285 33753.40 107.07 17086.91 88888.00 2016-10-11 18:12:19.000 285 33753.41 107.14 17086.90 88888.00 2016-10-11 18:12:20.000 285 33753.45 107.14 17086.89 37831.93 2016-10-11 18:12:21.000 285 33753.41 107.06 17086.93 88888.00 2016-10-11 18:12:22.000 285 33753.37 107.09 17086.94 88888.00 2016-10-11 18:12:23.000 285 33753.35 107.09 17086.93 88888.00 2016-10-11 18:12:24.000 285 33753.34 107.08 17086.96 88888.00 2016-10-11 18:12:25.000 285 33753.32 107.09 17086.98 37831.85 2016-10-11 18:12:26.000 285 33753.29 107.07 17087.00 88888.00 2016-10-11 18:12:27.000 285 33753.30 107.07 17086.98 88888.00 2016-10-11 18:12:28.000 285 33753.31 107.08 17086.97 88888.00 2016-10-11 18:12:29.000 285 33753.27 107.09 17087.00 88888.00 2016-10-11 18:12:30.000 285 33753.22 107.04 17087.00 37831.88 2016-10-11 18:12:31.000 285 33753.24 107.05 17087.03 88888.00 2016-10-11 18:12:32.000 285 33753.27 107.07 17087.05 88888.00 2016-10-11 18:12:33.000 285 33753.28 107.09 17087.05 88888.00 2016-10-11 18:12:34.000 285 33753.25 107.07 17087.01 88888.00 2016-10-11 18:12:35.000 285 33753.24 107.09 17087.00 37831.91 2016-10-11 18:12:36.000 285 33753.30 107.09 17086.99 88888.00 2016-10-11 18:12:37.000 285 33753.29 107.06 17086.99 88888.00 2016-10-11 18:12:38.000 285 33753.31 107.11 17086.95 88888.00 2016-10-11 18:12:39.000 285 33753.32 107.10 17086.96 88888.00 2016-10-11 18:12:40.000 285 33753.32 107.09 17086.98 37831.84 2016-10-11 18:12:41.000 285 33753.33 107.07 17087.02 88888.00 2016-10-11 18:12:42.000 285 33753.30 107.08 17087.03 88888.00 2016-10-11 18:12:43.000 285 33753.35 107.12 17087.04 88888.00 2016-10-11 18:12:44.000 285 33753.34 107.08 17087.01 88888.00 2016-10-11 18:12:45.000 285 33753.33 107.03 17087.02 37831.89 2016-10-11 18:12:46.000 285 33753.29 107.01 17087.01 88888.00 2016-10-11 18:12:47.000 285 33753.33 107.03 17087.01 88888.00 2016-10-11 18:12:48.000 285 33753.35 107.06 17086.94 88888.00 2016-10-11 18:12:49.000 285 33753.31 107.09 17086.97 88888.00 2016-10-11 18:12:50.000 285 33753.28 107.08 17087.02 37831.97 2016-10-11 18:12:51.000 285 33753.27 107.07 17087.00 88888.00 2016-10-11 18:12:52.000 285 33753.23 107.05 17087.01 88888.00 2016-10-11 18:12:53.000 285 33753.27 107.06 17086.97 88888.00 2016-10-11 18:12:54.000 285 33753.31 107.09 17086.97 88888.00 2016-10-11 18:12:55.000 285 33753.32 107.10 17086.97 37831.94 2016-10-11 18:12:56.000 285 33753.31 107.07 17086.97 88888.00 2016-10-11 18:12:57.000 285 33753.30 107.08 17086.97 88888.00 2016-10-11 18:12:58.000 285 33753.29 107.07 17086.98 88888.00 2016-10-11 18:12:59.000 285 33753.28 107.10 17086.99 88888.00 2016-10-11 18:13:00.000 285 33753.28 107.10 17087.01 37831.83 2016-10-11 18:13:01.000 285 33753.29 107.07 17087.00 88888.00 2016-10-11 18:13:02.000 285 33753.30 107.09 17087.02 88888.00 2016-10-11 18:13:03.000 285 33753.33 107.06 17087.08 88888.00 2016-10-11 18:13:04.000 285 33753.30 107.08 17087.06 88888.00 2016-10-11 18:13:05.000 285 33753.28 107.06 17087.04 37831.81 2016-10-11 18:13:06.000 285 33753.26 107.07 17087.01 88888.00 2016-10-11 18:13:07.000 285 33753.22 107.12 17087.02 88888.00 2016-10-11 18:13:08.000 285 33753.23 107.14 17086.99 88888.00 2016-10-11 18:13:09.000 285 33753.24 107.08 17086.99 88888.00 2016-10-11 18:13:10.000 285 33753.24 107.07 17087.01 37831.97 2016-10-11 18:13:11.000 285 33753.20 107.10 17086.99 88888.00 2016-10-11 18:13:12.000 285 33753.20 107.05 17086.97 88888.00 2016-10-11 18:13:13.000 285 33753.23 107.08 17087.01 88888.00 2016-10-11 18:13:14.000 285 33753.24 107.12 17087.01 88888.00 2016-10-11 18:13:15.000 285 33753.21 107.10 17086.98 37831.88 2016-10-11 18:13:16.000 285 33753.19 107.09 17086.97 88888.00 2016-10-11 18:13:17.000 285 33753.17 107.08 17086.98 88888.00 2016-10-11 18:13:18.000 285 33753.16 107.10 17086.95 88888.00 2016-10-11 18:13:19.000 285 33753.19 107.09 17086.97 88888.00 2016-10-11 18:13:20.000 285 33753.22 107.04 17087.01 37831.85 2016-10-11 18:13:21.000 285 33753.24 107.01 17087.02 88888.00 2016-10-11 18:13:22.000 285 33753.24 107.04 17087.05 88888.00 2016-10-11 18:13:23.000 285 33753.22 107.07 17087.06 88888.00 2016-10-11 18:13:24.000 285 33753.24 107.05 17087.07 88888.00 2016-10-11 18:13:25.000 285 33753.24 107.03 17087.04 37831.83 2016-10-11 18:13:26.000 285 33753.24 107.07 17087.05 88888.00 2016-10-11 18:13:27.000 285 33753.23 107.11 17087.03 88888.00 2016-10-11 18:13:28.000 285 33753.24 107.08 17087.01 88888.00 2016-10-11 18:13:29.000 285 33753.24 107.07 17087.02 88888.00 2016-10-11 18:13:30.000 285 33753.23 107.06 17087.02 37831.84 2016-10-11 18:13:31.000 285 33753.23 107.08 17087.02 88888.00 2016-10-11 18:13:32.000 285 33753.26 107.10 17087.06 88888.00 2016-10-11 18:13:33.000 285 33753.29 107.10 17087.05 88888.00 2016-10-11 18:13:34.000 285 33753.26 107.12 17087.07 88888.00 2016-10-11 18:13:35.000 285 33753.25 107.12 17087.00 37831.94 2016-10-11 18:13:36.000 285 33753.26 107.14 17087.01 88888.00 2016-10-11 18:13:37.000 285 33753.28 107.17 17087.00 88888.00 2016-10-11 18:13:38.000 285 33753.25 107.15 17087.02 88888.00 2016-10-11 18:13:39.000 285 33753.21 107.12 17086.98 88888.00 2016-10-11 18:13:40.000 285 33753.21 107.13 17087.00 37831.84 2016-10-11 18:13:41.000 285 33753.21 107.16 17087.03 88888.00 2016-10-11 18:13:42.000 285 33753.17 107.19 17087.01 88888.00 2016-10-11 18:13:43.000 285 33753.16 107.22 17087.04 88888.00 2016-10-11 18:13:44.000 285 33753.18 107.20 17087.01 88888.00 2016-10-11 18:13:45.000 285 33753.20 107.20 17086.99 37831.70 2016-10-11 18:13:46.000 285 33753.22 107.18 17087.04 88888.00 2016-10-11 18:13:47.000 285 33753.20 107.20 17087.08 88888.00 2016-10-11 18:13:48.000 285 33753.18 107.20 17087.04 88888.00 2016-10-11 18:13:49.000 285 33753.18 107.20 17087.01 88888.00 2016-10-11 18:13:50.000 285 33753.19 107.17 17087.01 37831.73 2016-10-11 18:13:51.000 285 33753.16 107.13 17087.01 88888.00 2016-10-11 18:13:52.000 285 33753.15 107.10 17087.01 88888.00 2016-10-11 18:13:53.000 285 33753.18 107.10 17086.98 88888.00 2016-10-11 18:13:54.000 285 33753.19 107.10 17086.99 88888.00 2016-10-11 18:13:55.000 285 33753.19 107.10 17086.96 37831.77 2016-10-11 18:13:56.000 285 33753.19 107.14 17086.94 88888.00 2016-10-11 18:13:57.000 285 33753.20 107.18 17086.99 88888.00 2016-10-11 18:13:58.000 285 33753.21 107.18 17087.01 88888.00 2016-10-11 18:13:59.000 285 33753.25 107.18 17087.06 88888.00 2016-10-11 18:14:00.000 285 33753.28 107.20 17087.08 37831.84 2016-10-11 18:14:01.000 285 33753.28 107.14 17087.07 88888.00 2016-10-11 18:14:02.000 285 33753.24 107.13 17087.03 88888.00 2016-10-11 18:14:03.000 285 33753.21 107.15 17087.03 88888.00 2016-10-11 18:14:04.000 285 33753.23 107.17 17087.05 88888.00 2016-10-11 18:14:05.000 285 33753.20 107.15 17087.05 37831.82 2016-10-11 18:14:06.000 285 33753.21 107.15 17087.05 88888.00 2016-10-11 18:14:07.000 285 33753.19 107.16 17087.04 88888.00 2016-10-11 18:14:08.000 285 33753.17 107.17 17087.06 88888.00 2016-10-11 18:14:09.000 285 33753.20 107.20 17087.08 88888.00 2016-10-11 18:14:10.000 285 33753.22 107.24 17087.09 37831.87 2016-10-11 18:14:11.000 285 33753.14 107.24 17087.09 88888.00 2016-10-11 18:14:12.000 285 33753.11 107.22 17087.03 88888.00 2016-10-11 18:14:13.000 285 33753.18 107.20 17087.01 88888.00 2016-10-11 18:14:14.000 285 33753.19 107.19 17087.01 88888.00 2016-10-11 18:14:15.000 285 33753.21 107.21 17087.05 37831.90 2016-10-11 18:14:16.000 285 33753.20 107.17 17087.05 88888.00 2016-10-11 18:14:17.000 285 33753.18 107.14 17087.06 88888.00 2016-10-11 18:14:18.000 285 33753.21 107.15 17087.04 88888.00 2016-10-11 18:14:19.000 285 33753.24 107.14 17087.07 88888.00 2016-10-11 18:14:20.000 285 33753.26 107.12 17087.02 37831.77 2016-10-11 18:14:21.000 285 33753.26 107.13 17086.98 88888.00 2016-10-11 18:14:22.000 285 33753.30 107.18 17087.01 88888.00 2016-10-11 18:14:23.000 285 33753.29 107.18 17087.03 88888.00 2016-10-11 18:14:24.000 285 33753.24 107.16 17087.01 88888.00 2016-10-11 18:14:25.000 285 33753.22 107.17 17087.01 37831.86 2016-10-11 18:14:26.000 285 33753.25 107.22 17087.03 88888.00 2016-10-11 18:14:27.000 285 33753.25 107.21 17087.06 88888.00 2016-10-11 18:14:28.000 285 33753.28 107.24 17087.06 88888.00 2016-10-11 18:14:29.000 285 33753.28 107.28 17087.04 88888.00 2016-10-11 18:14:30.000 285 33753.26 107.26 17087.03 37831.95 2016-10-11 18:14:31.000 285 33753.28 107.26 17087.05 88888.00 2016-10-11 18:14:32.000 285 33753.25 107.27 17087.08 88888.00 2016-10-11 18:14:33.000 285 33753.23 107.23 17087.11 88888.00 2016-10-11 18:14:34.000 285 33753.24 107.22 17087.07 88888.00 2016-10-11 18:14:35.000 285 33753.23 107.20 17087.11 37831.90 2016-10-11 18:14:36.000 285 33753.19 107.16 17087.08 88888.00 2016-10-11 18:14:37.000 285 33753.20 107.21 17087.12 88888.00 2016-10-11 18:14:38.000 285 33753.22 107.22 17087.11 88888.00 2016-10-11 18:14:39.000 285 33753.23 107.23 17087.10 88888.00 2016-10-11 18:14:40.000 285 33753.20 107.27 17087.11 37831.83 2016-10-11 18:14:41.000 285 33753.18 107.26 17087.05 88888.00 2016-10-11 18:14:42.000 285 33753.18 107.26 17087.03 88888.00 2016-10-11 18:14:43.000 285 33753.18 107.24 17087.05 88888.00 2016-10-11 18:14:44.000 285 33753.22 107.23 17087.05 88888.00 2016-10-11 18:14:45.000 285 33753.25 107.22 17087.07 37831.76 2016-10-11 18:14:46.000 285 33753.29 107.23 17087.07 88888.00 2016-10-11 18:14:47.000 285 33753.32 107.25 17087.05 88888.00 2016-10-11 18:14:48.000 285 33753.32 107.26 17087.05 88888.00 2016-10-11 18:14:49.000 285 33753.29 107.28 17087.08 88888.00 2016-10-11 18:14:50.000 285 33753.32 107.27 17087.07 37831.81 2016-10-11 18:14:51.000 285 33753.32 107.25 17087.05 88888.00 2016-10-11 18:14:52.000 285 33753.31 107.26 17087.07 88888.00 2016-10-11 18:14:53.000 285 33753.33 107.26 17087.10 88888.00 2016-10-11 18:14:54.000 285 33753.33 107.23 17087.08 88888.00 2016-10-11 18:14:55.000 285 33753.29 107.21 17087.06 37831.92 2016-10-11 18:14:56.000 285 33753.29 107.24 17087.03 88888.00 2016-10-11 18:14:57.000 285 33753.32 107.27 17087.06 88888.00 2016-10-11 18:14:58.000 285 33753.31 107.26 17087.08 88888.00 2016-10-11 18:14:59.000 285 33753.28 107.25 17087.05 88888.00 2016-10-11 18:15:00.000 285 33753.25 107.21 17087.06 37831.83 2016-10-11 18:15:01.000 285 33753.27 107.26 17087.07 88888.00 2016-10-11 18:15:02.000 285 33753.26 107.29 17087.08 88888.00 2016-10-11 18:15:03.000 285 33753.26 107.23 17087.07 88888.00 2016-10-11 18:15:04.000 285 33753.23 107.24 17087.09 88888.00 2016-10-11 18:15:05.000 285 33753.26 107.23 17087.12 37831.84 2016-10-11 18:15:06.000 285 33753.24 107.20 17087.12 88888.00 2016-10-11 18:15:07.000 285 33753.26 107.23 17087.12 88888.00 2016-10-11 18:15:08.000 285 33753.27 107.23 17087.14 88888.00 2016-10-11 18:15:09.000 285 33753.25 107.22 17087.12 88888.00 2016-10-11 18:15:10.000 285 33753.22 107.20 17087.16 37831.99 2016-10-11 18:15:11.000 285 33753.21 107.23 17087.18 88888.00 2016-10-11 18:15:12.000 285 33753.23 107.28 17087.13 88888.00 2016-10-11 18:15:13.000 285 33753.23 107.32 17087.15 88888.00 2016-10-11 18:15:14.000 285 33753.20 107.32 17087.18 88888.00 2016-10-11 18:15:15.000 285 33753.22 107.32 17087.17 37831.88 2016-10-11 18:15:16.000 285 33753.16 107.32 17087.16 88888.00 2016-10-11 18:15:17.000 285 33753.17 107.35 17087.18 88888.00 2016-10-11 18:15:18.000 285 33753.19 107.34 17087.16 88888.00 2016-10-11 18:15:19.000 285 33753.19 107.36 17087.13 88888.00 2016-10-11 18:15:20.000 285 33753.16 107.36 17087.12 37831.79 2016-10-11 18:15:21.000 285 33753.16 107.38 17087.12 88888.00 2016-10-11 18:15:22.000 285 33753.12 107.39 17087.14 88888.00 2016-10-11 18:15:23.000 285 33753.12 107.39 17087.18 88888.00 2016-10-11 18:15:24.000 285 33753.10 107.35 17087.18 88888.00 2016-10-11 18:15:25.000 285 33753.15 107.33 17087.15 37831.88 2016-10-11 18:15:26.000 285 33753.14 107.28 17087.15 88888.00 2016-10-11 18:15:27.000 285 33753.16 107.33 17087.17 88888.00 2016-10-11 18:15:28.000 285 33753.17 107.38 17087.16 88888.00 2016-10-11 18:15:29.000 285 33753.15 107.41 17087.17 88888.00 2016-10-11 18:15:30.000 285 33753.13 107.40 17087.17 37831.92 2016-10-11 18:15:31.000 285 33753.18 107.37 17087.17 88888.00 2016-10-11 18:15:32.000 285 33753.19 107.38 17087.15 88888.00 2016-10-11 18:15:33.000 285 33753.23 107.36 17087.16 88888.00 2016-10-11 18:15:34.000 285 33753.19 107.35 17087.17 88888.00 2016-10-11 18:15:35.000 285 33753.19 107.38 17087.14 37831.97 2016-10-11 18:15:36.000 285 33753.18 107.41 17087.17 88888.00 2016-10-11 18:15:37.000 285 33753.16 107.42 17087.20 88888.00 2016-10-11 18:15:38.000 285 33753.16 107.47 17087.16 88888.00 2016-10-11 18:15:39.000 285 33753.16 107.50 17087.17 88888.00 2016-10-11 18:15:40.000 285 33753.16 107.46 17087.21 37831.84 2016-10-11 18:15:41.000 285 33753.16 107.42 17087.17 88888.00 2016-10-11 18:15:42.000 285 33753.15 107.42 17087.10 88888.00 2016-10-11 18:15:43.000 285 33753.18 107.42 17087.16 88888.00 2016-10-11 18:15:44.000 285 33753.20 107.46 17087.21 88888.00 2016-10-11 18:15:45.000 285 33753.14 107.46 17087.17 37831.72 2016-10-11 18:15:46.000 285 33753.13 107.48 17087.15 88888.00 2016-10-11 18:15:47.000 285 33753.17 107.47 17087.20 88888.00 2016-10-11 18:15:48.000 285 33753.16 107.48 17087.24 88888.00 2016-10-11 18:15:49.000 285 33753.17 107.46 17087.21 88888.00 2016-10-11 18:15:50.000 285 33753.19 107.47 17087.20 37831.79 2016-10-11 18:15:51.000 285 33753.15 107.49 17087.19 88888.00 2016-10-11 18:15:52.000 285 33753.11 107.51 17087.18 88888.00 2016-10-11 18:15:53.000 285 33753.13 107.53 17087.19 88888.00 2016-10-11 18:15:54.000 285 33753.16 107.50 17087.22 88888.00 2016-10-11 18:15:55.000 285 33753.18 107.47 17087.24 37831.86 2016-10-11 18:15:56.000 285 33753.22 107.44 17087.19 88888.00 2016-10-11 18:15:57.000 285 33753.23 107.48 17087.17 88888.00 2016-10-11 18:15:58.000 285 33753.25 107.53 17087.14 88888.00 2016-10-11 18:15:59.000 285 33753.22 107.53 17087.15 88888.00 2016-10-11 18:16:00.000 285 33753.21 107.49 17087.16 37831.82 2016-10-11 18:16:01.000 285 33753.23 107.44 17087.19 88888.00 2016-10-11 18:16:02.000 285 33753.27 107.43 17087.16 88888.00 2016-10-11 18:16:03.000 285 33753.29 107.44 17087.14 88888.00 2016-10-11 18:16:04.000 285 33753.28 107.48 17087.16 88888.00 2016-10-11 18:16:05.000 285 33753.28 107.48 17087.16 37831.95 2016-10-11 18:16:06.000 285 33753.31 107.51 17087.15 88888.00 2016-10-11 18:16:07.000 285 33753.31 107.50 17087.17 88888.00 2016-10-11 18:16:08.000 285 33753.28 107.50 17087.16 88888.00 2016-10-11 18:16:09.000 285 33753.29 107.47 17087.18 88888.00 2016-10-11 18:16:10.000 285 33753.25 107.44 17087.18 37831.90 2016-10-11 18:16:11.000 285 33753.22 107.41 17087.13 88888.00 2016-10-11 18:16:12.000 285 33753.22 107.44 17087.17 88888.00 2016-10-11 18:16:13.000 285 33753.21 107.52 17087.17 88888.00 2016-10-11 18:16:14.000 285 33753.20 107.53 17087.12 88888.00 2016-10-11 18:16:15.000 285 33753.18 107.51 17087.16 37831.91 2016-10-11 18:16:16.000 285 33753.16 107.50 17087.16 88888.00 2016-10-11 18:16:17.000 285 33753.12 107.53 17087.14 88888.00 2016-10-11 18:16:18.000 285 33753.13 107.55 17087.15 88888.00 2016-10-11 18:16:19.000 285 33753.16 107.54 17087.14 88888.00 2016-10-11 18:16:20.000 285 33753.16 107.54 17087.15 37831.77 2016-10-11 18:16:21.000 285 33753.16 107.52 17087.17 88888.00 2016-10-11 18:16:22.000 285 33753.15 107.51 17087.20 88888.00 2016-10-11 18:16:23.000 285 33753.19 107.52 17087.22 88888.00 2016-10-11 18:16:24.000 285 33753.17 107.53 17087.17 88888.00 2016-10-11 18:16:25.000 285 33753.21 107.55 17087.17 37831.87 2016-10-11 18:16:26.000 285 33753.21 107.59 17087.19 88888.00 2016-10-11 18:16:27.000 285 33753.18 107.56 17087.14 88888.00 2016-10-11 18:16:28.000 285 33753.16 107.56 17087.16 88888.00 2016-10-11 18:16:29.000 285 33753.15 107.55 17087.17 88888.00 2016-10-11 18:16:30.000 285 33753.16 107.56 17087.18 37831.84 2016-10-11 18:16:31.000 285 33753.20 107.56 17087.18 88888.00 2016-10-11 18:16:32.000 285 33753.18 107.53 17087.15 88888.00 2016-10-11 18:16:33.000 285 33753.16 107.57 17087.16 88888.00 2016-10-11 18:16:34.000 285 33753.17 107.60 17087.14 88888.00 2016-10-11 18:16:35.000 285 33753.18 107.61 17087.13 37831.97 2016-10-11 18:16:36.000 285 33753.16 107.62 17087.16 88888.00 2016-10-11 18:16:37.000 285 33753.16 107.58 17087.14 88888.00 2016-10-11 18:16:38.000 285 33753.18 107.51 17087.15 88888.00 2016-10-11 18:16:39.000 285 33753.19 107.52 17087.17 88888.00 2016-10-11 18:16:40.000 285 33753.22 107.57 17087.14 37831.89 2016-10-11 18:16:41.000 285 33753.19 107.59 17087.23 88888.00 2016-10-11 18:16:42.000 285 33753.14 107.60 17087.29 88888.00 2016-10-11 18:16:43.000 285 33753.18 107.62 17087.26 88888.00 2016-10-11 18:16:44.000 285 33753.16 107.60 17087.21 88888.00 2016-10-11 18:16:45.000 285 33753.15 107.59 17087.25 37831.84 2016-10-11 18:16:46.000 285 33753.16 107.59 17087.27 88888.00 2016-10-11 18:16:47.000 285 33753.16 107.57 17087.22 88888.00 2016-10-11 18:16:48.000 285 33753.22 107.58 17087.21 88888.00 2016-10-11 18:16:49.000 285 33753.24 107.61 17087.22 88888.00 2016-10-11 18:16:50.000 285 33753.23 107.61 17087.22 37831.77 2016-10-11 18:16:51.000 285 33753.25 107.59 17087.23 88888.00 2016-10-11 18:16:52.000 285 33753.25 107.56 17087.25 88888.00 2016-10-11 18:16:53.000 285 33753.30 107.57 17087.26 88888.00 2016-10-11 18:16:54.000 285 33753.28 107.62 17087.23 88888.00 2016-10-11 18:16:55.000 285 33753.29 107.59 17087.20 37831.98 2016-10-11 18:16:56.000 285 33753.25 107.59 17087.14 88888.00 2016-10-11 18:16:57.000 285 33753.27 107.60 17087.17 88888.00 2016-10-11 18:16:58.000 285 33753.29 107.61 17087.17 88888.00 2016-10-11 18:16:59.000 285 33753.30 107.62 17087.17 88888.00 2016-10-11 18:17:00.000 285 33753.26 107.58 17087.15 37831.85 2016-10-11 18:17:01.000 285 33753.20 107.59 17087.21 88888.00 2016-10-11 18:17:02.000 285 33753.19 107.60 17087.25 88888.00 2016-10-11 18:17:03.000 285 33753.21 107.58 17087.25 88888.00 2016-10-11 18:17:04.000 285 33753.18 107.59 17087.21 88888.00 2016-10-11 18:17:05.000 285 33753.19 107.59 17087.17 37831.84 2016-10-11 18:17:06.000 285 33753.16 107.57 17087.19 88888.00 2016-10-11 18:17:07.000 285 33753.15 107.60 17087.19 88888.00 2016-10-11 18:17:08.000 285 33753.12 107.64 17087.20 88888.00 2016-10-11 18:17:09.000 285 33753.10 107.66 17087.19 88888.00 2016-10-11 18:17:10.000 285 33753.11 107.69 17087.22 37831.86 2016-10-11 18:17:11.000 285 33753.11 107.65 17087.27 88888.00 2016-10-11 18:17:12.000 285 33753.09 107.65 17087.22 88888.00 2016-10-11 18:17:13.000 285 33753.11 107.62 17087.22 88888.00 2016-10-11 18:17:14.000 285 33753.14 107.60 17087.21 88888.00 2016-10-11 18:17:15.000 285 33753.12 107.61 17087.19 37831.76 2016-10-11 18:17:16.000 285 33753.10 107.62 17087.18 88888.00 2016-10-11 18:17:17.000 285 33753.11 107.62 17087.19 88888.00 2016-10-11 18:17:18.000 285 33753.12 107.57 17087.19 88888.00 2016-10-11 18:17:19.000 285 33753.13 107.51 17087.16 88888.00 2016-10-11 18:17:20.000 285 33753.15 107.52 17087.18 37831.72 2016-10-11 18:17:21.000 285 33753.18 107.49 17087.13 88888.00 2016-10-11 18:17:22.000 285 33753.18 107.54 17087.15 88888.00 2016-10-11 18:17:23.000 285 33753.16 107.58 17087.12 88888.00 2016-10-11 18:17:24.000 285 33753.16 107.60 17087.12 88888.00 2016-10-11 18:17:25.000 285 33753.18 107.56 17087.10 37831.79 2016-10-11 18:17:26.000 285 33753.17 107.56 17087.11 88888.00 2016-10-11 18:17:27.000 285 33753.15 107.56 17087.15 88888.00 2016-10-11 18:17:28.000 285 33753.14 107.54 17087.15 88888.00 2016-10-11 18:17:29.000 285 33753.13 107.54 17087.09 88888.00 2016-10-11 18:17:30.000 285 33753.12 107.56 17087.08 37831.77 2016-10-11 18:17:31.000 285 33753.14 107.55 17087.08 88888.00 2016-10-11 18:17:32.000 285 33753.17 107.54 17087.07 88888.00 2016-10-11 18:17:33.000 285 33753.16 107.56 17087.08 88888.00 2016-10-11 18:17:34.000 285 33753.16 107.56 17087.11 88888.00 2016-10-11 18:17:35.000 285 33753.17 107.58 17087.13 37831.89 2016-10-11 18:17:36.000 285 33753.15 107.58 17087.12 88888.00 2016-10-11 18:17:37.000 285 33753.13 107.61 17087.15 88888.00 2016-10-11 18:17:38.000 285 33753.11 107.63 17087.15 88888.00 2016-10-11 18:17:39.000 285 33753.11 107.63 17087.13 88888.00 2016-10-11 18:17:40.000 285 33753.08 107.59 17087.14 37831.76 2016-10-11 18:17:41.000 285 33753.09 107.56 17087.16 88888.00 2016-10-11 18:17:42.000 285 33753.10 107.58 17087.14 88888.00 2016-10-11 18:17:43.000 285 33753.09 107.56 17087.17 88888.00 2016-10-11 18:17:44.000 285 33753.12 107.57 17087.15 88888.00 2016-10-11 18:17:45.000 285 33753.14 107.58 17087.18 37831.80 2016-10-11 18:17:46.000 285 33753.16 107.56 17087.17 88888.00 2016-10-11 18:17:47.000 285 33753.18 107.54 17087.12 88888.00 2016-10-11 18:17:48.000 285 33753.15 107.57 17087.13 88888.00 2016-10-11 18:17:49.000 285 33753.12 107.58 17087.11 88888.00 2016-10-11 18:17:50.000 285 33753.11 107.57 17087.10 37831.83 2016-10-11 18:17:51.000 285 33753.14 107.54 17087.12 88888.00 2016-10-11 18:17:52.000 285 33753.11 107.53 17087.12 88888.00 2016-10-11 18:17:53.000 285 33753.09 107.56 17087.16 88888.00 2016-10-11 18:17:54.000 285 33753.07 107.56 17087.14 88888.00 2016-10-11 18:17:55.000 285 33753.11 107.54 17087.10 37831.77 2016-10-11 18:17:56.000 285 33753.12 107.54 17087.13 88888.00 2016-10-11 18:17:57.000 285 33753.11 107.61 17087.16 88888.00 2016-10-11 18:17:58.000 285 33753.11 107.64 17087.19 88888.00 2016-10-11 18:17:59.000 285 33753.08 107.65 17087.17 88888.00 2016-10-11 18:18:00.000 285 33753.06 107.63 17087.15 37831.70 2016-10-11 18:18:01.000 285 33753.05 107.63 17087.17 88888.00 2016-10-11 18:18:02.000 285 33753.04 107.62 17087.15 88888.00 2016-10-11 18:18:03.000 285 33753.03 107.58 17087.16 88888.00 2016-10-11 18:18:04.000 285 33753.01 107.59 17087.19 88888.00 2016-10-11 18:18:05.000 285 33753.03 107.58 17087.19 37831.83 2016-10-11 18:18:06.000 285 33753.04 107.60 17087.19 88888.00 2016-10-11 18:18:07.000 285 33753.04 107.64 17087.14 88888.00 2016-10-11 18:18:08.000 285 33753.00 107.62 17087.16 88888.00 2016-10-11 18:18:09.000 285 33753.03 107.62 17087.17 88888.00 2016-10-11 18:18:10.000 285 33753.03 107.60 17087.17 37831.64 2016-10-11 18:18:11.000 285 33753.02 107.62 17087.20 88888.00 2016-10-11 18:18:12.000 285 33753.03 107.63 17087.21 88888.00 2016-10-11 18:18:13.000 285 33752.99 107.62 17087.21 88888.00 2016-10-11 18:18:14.000 285 33752.99 107.64 17087.20 88888.00 2016-10-11 18:18:15.000 285 33753.02 107.66 17087.22 37831.66 2016-10-11 18:18:16.000 285 33753.02 107.63 17087.18 88888.00 2016-10-11 18:18:17.000 285 33753.02 107.63 17087.19 88888.00 2016-10-11 18:18:18.000 285 33753.04 107.67 17087.27 88888.00 2016-10-11 18:18:19.000 285 33753.04 107.68 17087.25 88888.00 2016-10-11 18:18:20.000 285 33753.03 107.65 17087.23 37831.69 2016-10-11 18:18:21.000 285 33753.06 107.65 17087.22 88888.00 2016-10-11 18:18:22.000 285 33753.07 107.67 17087.20 88888.00 2016-10-11 18:18:23.000 285 33753.04 107.71 17087.19 88888.00 2016-10-11 18:18:24.000 285 33753.05 107.70 17087.24 88888.00 2016-10-11 18:18:25.000 285 33753.01 107.66 17087.26 37831.67 2016-10-11 18:18:26.000 285 33753.02 107.66 17087.24 88888.00 2016-10-11 18:18:27.000 285 33753.03 107.64 17087.23 88888.00 2016-10-11 18:18:28.000 285 33753.04 107.63 17087.23 88888.00 2016-10-11 18:18:29.000 285 33753.03 107.64 17087.27 88888.00 2016-10-11 18:18:30.000 285 33753.01 107.68 17087.23 37831.67 2016-10-11 18:18:31.000 285 33752.96 107.71 17087.27 88888.00 2016-10-11 18:18:32.000 285 33752.99 107.67 17087.27 88888.00 2016-10-11 18:18:33.000 285 33752.98 107.66 17087.24 88888.00 2016-10-11 18:18:34.000 285 33752.96 107.61 17087.18 88888.00 2016-10-11 18:18:35.000 285 33752.97 107.60 17087.16 37831.79 2016-10-11 18:18:36.000 285 33752.99 107.61 17087.18 88888.00 2016-10-11 18:18:37.000 285 33753.04 107.62 17087.22 88888.00 2016-10-11 18:18:38.000 285 33753.04 107.62 17087.22 88888.00 2016-10-11 18:18:39.000 285 33753.03 107.65 17087.20 88888.00 2016-10-11 18:18:40.000 285 33753.02 107.66 17087.21 37831.68 2016-10-11 18:18:41.000 285 33753.00 107.66 17087.21 88888.00 2016-10-11 18:18:42.000 285 33752.94 107.65 17087.20 88888.00 2016-10-11 18:18:43.000 285 33752.96 107.64 17087.22 88888.00 2016-10-11 18:18:44.000 285 33752.96 107.63 17087.19 88888.00 2016-10-11 18:18:45.000 285 33752.96 107.64 17087.24 37831.67 2016-10-11 18:18:46.000 285 33752.95 107.64 17087.21 88888.00 2016-10-11 18:18:47.000 285 33752.98 107.66 17087.18 88888.00 2016-10-11 18:18:48.000 285 33752.96 107.67 17087.16 88888.00 2016-10-11 18:18:49.000 285 33752.97 107.69 17087.15 88888.00 2016-10-11 18:18:50.000 285 33752.94 107.70 17087.14 37831.62 2016-10-11 18:18:51.000 285 33752.93 107.73 17087.10 88888.00 2016-10-11 18:18:52.000 285 33752.94 107.70 17087.09 88888.00 2016-10-11 18:18:53.000 285 33752.95 107.68 17087.11 88888.00 2016-10-11 18:18:54.000 285 33752.92 107.71 17087.15 88888.00 2016-10-11 18:18:55.000 285 33752.87 107.67 17087.17 37831.72 2016-10-11 18:18:56.000 285 33752.87 107.62 17087.17 88888.00 2016-10-11 18:18:57.000 285 33752.85 107.62 17087.18 88888.00 2016-10-11 18:18:58.000 285 33752.84 107.66 17087.19 88888.00 2016-10-11 18:18:59.000 285 33752.84 107.67 17087.18 88888.00 2016-10-11 18:19:00.000 285 33752.87 107.67 17087.16 37831.68 2016-10-11 18:19:01.000 285 33752.88 107.68 17087.17 88888.00 2016-10-11 18:19:02.000 285 33752.91 107.68 17087.21 88888.00 2016-10-11 18:19:03.000 285 33752.90 107.67 17087.19 88888.00 2016-10-11 18:19:04.000 285 33752.86 107.64 17087.16 88888.00 2016-10-11 18:19:05.000 285 33752.82 107.67 17087.14 37831.68 2016-10-11 18:19:06.000 285 33752.85 107.70 17087.17 88888.00 2016-10-11 18:19:07.000 285 33752.89 107.70 17087.19 88888.00 2016-10-11 18:19:08.000 285 33752.85 107.65 17087.17 88888.00 2016-10-11 18:19:09.000 285 33752.83 107.64 17087.13 88888.00 2016-10-11 18:19:10.000 285 33752.78 107.61 17087.11 37831.61 2016-10-11 18:19:11.000 285 33752.83 107.62 17087.11 88888.00 2016-10-11 18:19:12.000 285 33752.82 107.63 17087.13 88888.00 2016-10-11 18:19:13.000 285 33752.81 107.65 17087.17 88888.00 2016-10-11 18:19:14.000 285 33752.80 107.67 17087.14 88888.00 2016-10-11 18:19:15.000 285 33752.76 107.67 17087.19 37831.56 2016-10-11 18:19:16.000 285 33752.80 107.67 17087.20 88888.00 2016-10-11 18:19:17.000 285 33752.79 107.63 17087.16 88888.00 2016-10-11 18:19:18.000 285 33752.82 107.65 17087.17 88888.00 2016-10-11 18:19:19.000 285 33752.84 107.70 17087.19 88888.00 2016-10-11 18:19:20.000 285 33752.82 107.68 17087.17 37831.56 2016-10-11 18:19:21.000 285 33752.83 107.71 17087.22 88888.00 2016-10-11 18:19:22.000 285 33752.82 107.72 17087.22 88888.00 2016-10-11 18:19:23.000 285 33752.79 107.73 17087.20 88888.00 2016-10-11 18:19:24.000 285 33752.81 107.69 17087.21 88888.00 2016-10-11 18:19:25.000 285 33752.82 107.71 17087.20 37831.65 2016-10-11 18:19:26.000 285 33752.80 107.73 17087.22 88888.00 2016-10-11 18:19:27.000 285 33752.77 107.72 17087.16 88888.00 2016-10-11 18:19:28.000 285 33752.75 107.73 17087.22 88888.00 2016-10-11 18:19:29.000 285 33752.74 107.81 17087.24 88888.00 2016-10-11 18:19:30.000 285 33752.78 107.80 17087.20 37831.53 2016-10-11 18:19:31.000 285 33752.78 107.78 17087.22 88888.00 2016-10-11 18:19:32.000 285 33752.75 107.76 17087.25 88888.00 2016-10-11 18:19:33.000 285 33752.76 107.76 17087.24 88888.00 2016-10-11 18:19:34.000 285 33752.77 107.78 17087.21 88888.00 2016-10-11 18:19:35.000 285 33752.78 107.79 17087.26 37831.58 2016-10-11 18:19:36.000 285 33752.80 107.80 17087.22 88888.00 2016-10-11 18:19:37.000 285 33752.81 107.81 17087.25 88888.00 2016-10-11 18:19:38.000 285 33752.83 107.79 17087.23 88888.00 2016-10-11 18:19:39.000 285 33752.82 107.79 17087.20 88888.00 2016-10-11 18:19:40.000 285 33752.81 107.78 17087.17 37831.62 2016-10-11 18:19:41.000 285 33752.81 107.78 17087.20 88888.00 2016-10-11 18:19:42.000 285 33752.84 107.78 17087.22 88888.00 2016-10-11 18:19:43.000 285 33752.87 107.83 17087.19 88888.00 2016-10-11 18:19:44.000 285 33752.88 107.82 17087.21 88888.00 2016-10-11 18:19:45.000 285 33752.87 107.84 17087.23 37831.58 2016-10-11 18:19:46.000 285 33752.83 107.83 17087.21 88888.00 2016-10-11 18:19:47.000 285 33752.80 107.80 17087.28 88888.00 2016-10-11 18:19:48.000 285 33752.78 107.80 17087.29 88888.00 2016-10-11 18:19:49.000 285 33752.80 107.74 17087.24 88888.00 2016-10-11 18:19:50.000 285 33752.84 107.77 17087.21 37831.56 2016-10-11 18:19:51.000 285 33752.84 107.78 17087.19 88888.00 2016-10-11 18:19:52.000 285 33752.82 107.78 17087.19 88888.00 2016-10-11 18:19:53.000 285 33752.78 107.79 17087.20 88888.00 2016-10-11 18:19:54.000 285 33752.81 107.81 17087.21 88888.00 2016-10-11 18:19:55.000 285 33752.81 107.82 17087.25 37831.64 2016-10-11 18:19:56.000 285 33752.81 107.81 17087.25 88888.00 2016-10-11 18:19:57.000 285 33752.80 107.75 17087.24 88888.00 2016-10-11 18:19:58.000 285 33752.82 107.75 17087.24 88888.00 2016-10-11 18:19:59.000 285 33752.81 107.75 17087.22 88888.00 2016-10-11 18:20:00.000 285 33752.83 107.78 17087.22 37831.51 2016-10-11 18:20:01.000 285 33752.80 107.77 17087.21 88888.00 2016-10-11 18:20:02.000 285 33752.80 107.79 17087.20 88888.00 2016-10-11 18:20:03.000 285 33752.83 107.79 17087.21 88888.00 2016-10-11 18:20:04.000 285 33752.84 107.80 17087.21 88888.00 2016-10-11 18:20:05.000 285 33752.88 107.79 17087.21 37831.61 2016-10-11 18:20:06.000 285 33752.84 107.76 17087.23 88888.00 2016-10-11 18:20:07.000 285 33752.88 107.79 17087.29 88888.00 2016-10-11 18:20:08.000 285 33752.87 107.76 17087.25 88888.00 2016-10-11 18:20:09.000 285 33752.93 107.77 17087.23 88888.00 2016-10-11 18:20:10.000 285 33752.95 107.80 17087.23 37831.66 2016-10-11 18:20:11.000 285 33752.96 107.79 17087.24 88888.00 2016-10-11 18:20:12.000 285 33752.93 107.78 17087.22 88888.00 2016-10-11 18:20:13.000 285 33752.92 107.78 17087.28 88888.00 2016-10-11 18:20:14.000 285 33752.91 107.79 17087.26 88888.00 2016-10-11 18:20:15.000 285 33752.94 107.82 17087.26 37831.62 2016-10-11 18:20:16.000 285 33752.94 107.85 17087.22 88888.00 2016-10-11 18:20:17.000 285 33752.95 107.81 17087.19 88888.00 2016-10-11 18:20:18.000 285 33752.95 107.82 17087.15 88888.00 2016-10-11 18:20:19.000 285 33752.93 107.82 17087.16 88888.00 2016-10-11 18:20:20.000 285 33752.90 107.84 17087.19 37831.82 2016-10-11 18:20:21.000 285 33752.90 107.80 17087.19 88888.00 2016-10-11 18:20:22.000 285 33752.90 107.79 17087.18 88888.00 2016-10-11 18:20:23.000 285 33752.93 107.75 17087.19 88888.00 2016-10-11 18:20:24.000 285 33752.92 107.79 17087.14 88888.00 2016-10-11 18:20:25.000 285 33752.90 107.80 17087.15 37831.61 2016-10-11 18:20:26.000 285 33752.90 107.81 17087.17 88888.00 2016-10-11 18:20:27.000 285 33752.90 107.82 17087.16 88888.00 2016-10-11 18:20:28.000 285 33752.90 107.77 17087.19 88888.00 2016-10-11 18:20:29.000 285 33752.87 107.78 17087.20 88888.00 2016-10-11 18:20:30.000 285 33752.85 107.80 17087.17 37831.62 2016-10-11 18:20:31.000 285 33752.88 107.81 17087.16 88888.00 2016-10-11 18:20:32.000 285 33752.88 107.77 17087.19 88888.00 2016-10-11 18:20:33.000 285 33752.91 107.82 17087.16 88888.00 2016-10-11 18:20:34.000 285 33752.92 107.80 17087.16 88888.00 2016-10-11 18:20:35.000 285 33752.91 107.84 17087.16 37831.62 2016-10-11 18:20:36.000 285 33752.91 107.83 17087.14 88888.00 2016-10-11 18:20:37.000 285 33752.94 107.83 17087.16 88888.00 2016-10-11 18:20:38.000 285 33752.95 107.82 17087.12 88888.00 2016-10-11 18:20:39.000 285 33752.96 107.81 17087.09 88888.00 2016-10-11 18:20:40.000 285 33752.93 107.79 17087.17 37831.68 2016-10-11 18:20:41.000 285 33752.92 107.80 17087.19 88888.00 2016-10-11 18:20:42.000 285 33752.91 107.82 17087.19 88888.00 2016-10-11 18:20:43.000 285 33752.94 107.85 17087.23 88888.00 2016-10-11 18:20:44.000 285 33752.94 107.84 17087.24 88888.00 2016-10-11 18:20:45.000 285 33752.94 107.84 17087.22 37831.63 2016-10-11 18:20:46.000 285 33752.94 107.86 17087.19 88888.00 2016-10-11 18:20:47.000 285 33752.95 107.89 17087.24 88888.00 2016-10-11 18:20:48.000 285 33752.95 107.87 17087.24 88888.00 2016-10-11 18:20:49.000 285 33752.98 107.84 17087.23 88888.00 2016-10-11 18:20:50.000 285 33752.95 107.82 17087.23 37831.64 2016-10-11 18:20:51.000 285 33752.96 107.85 17087.24 88888.00 2016-10-11 18:20:52.000 285 33752.95 107.87 17087.22 88888.00 2016-10-11 18:20:53.000 285 33752.99 107.89 17087.21 88888.00 2016-10-11 18:20:54.000 285 33752.97 107.95 17087.26 88888.00 2016-10-11 18:20:55.000 285 33752.98 107.98 17087.25 37831.66 2016-10-11 18:20:56.000 285 33752.98 107.93 17087.21 88888.00 2016-10-11 18:20:57.000 285 33752.94 107.90 17087.18 88888.00 2016-10-11 18:20:58.000 285 33752.94 107.91 17087.19 88888.00 2016-10-11 18:20:59.000 285 33752.95 107.84 17087.17 88888.00 2016-10-11 18:21:00.000 285 33752.93 107.88 17087.20 37831.73 2016-10-11 18:21:01.000 285 33752.91 107.90 17087.18 88888.00 2016-10-11 18:21:02.000 285 33752.92 107.90 17087.16 88888.00 2016-10-11 18:21:03.000 285 33752.94 107.89 17087.16 88888.00 2016-10-11 18:21:04.000 285 33752.94 107.86 17087.13 88888.00 2016-10-11 18:21:05.000 285 33752.98 107.86 17087.14 37831.65 2016-10-11 18:21:06.000 285 33752.98 107.84 17087.16 88888.00 2016-10-11 18:21:07.000 285 33752.98 107.88 17087.22 88888.00 2016-10-11 18:21:08.000 285 33752.97 107.91 17087.25 88888.00 2016-10-11 18:21:09.000 285 33752.97 107.89 17087.19 88888.00 2016-10-11 18:21:10.000 285 33752.98 107.88 17087.17 37831.64 2016-10-11 18:21:11.000 285 33752.96 107.89 17087.17 88888.00 2016-10-11 18:21:12.000 285 33753.00 107.89 17087.19 88888.00 2016-10-11 18:21:13.000 285 33753.02 107.89 17087.21 88888.00 2016-10-11 18:21:14.000 285 33753.00 107.89 17087.20 88888.00 2016-10-11 18:21:15.000 285 33753.00 107.87 17087.23 37831.77 2016-10-11 18:21:16.000 285 33753.02 107.90 17087.24 88888.00 2016-10-11 18:21:17.000 285 33753.02 107.93 17087.22 88888.00 2016-10-11 18:21:18.000 285 33753.02 107.91 17087.20 88888.00 2016-10-11 18:21:19.000 285 33753.04 107.89 17087.19 88888.00 2016-10-11 18:21:20.000 285 33753.04 107.91 17087.22 37831.80 2016-10-11 18:21:21.000 285 33753.02 107.91 17087.21 88888.00 2016-10-11 18:21:22.000 285 33753.04 107.90 17087.22 88888.00 2016-10-11 18:21:23.000 285 33753.01 107.89 17087.21 88888.00 2016-10-11 18:21:24.000 285 33753.03 107.91 17087.20 88888.00 2016-10-11 18:21:25.000 285 33753.03 107.85 17087.23 37831.66 2016-10-11 18:21:26.000 285 33752.99 107.83 17087.28 88888.00 2016-10-11 18:21:27.000 285 33752.96 107.85 17087.26 88888.00 2016-10-11 18:21:28.000 285 33752.98 107.87 17087.25 88888.00 2016-10-11 18:21:29.000 285 33753.00 107.91 17087.23 88888.00 2016-10-11 18:21:30.000 285 33752.98 107.95 17087.24 37831.67 2016-10-11 18:21:31.000 285 33752.98 107.94 17087.21 88888.00 2016-10-11 18:21:32.000 285 33752.99 107.94 17087.26 88888.00 2016-10-11 18:21:33.000 285 33752.98 107.91 17087.24 88888.00 2016-10-11 18:21:34.000 285 33752.98 107.90 17087.23 88888.00 2016-10-11 18:21:35.000 285 33752.97 107.92 17087.22 37831.82 2016-10-11 18:21:36.000 285 33752.97 107.87 17087.29 88888.00 2016-10-11 18:21:37.000 285 33752.94 107.84 17087.24 88888.00 2016-10-11 18:21:38.000 285 33752.92 107.84 17087.22 88888.00 2016-10-11 18:21:39.000 285 33752.96 107.89 17087.22 88888.00 2016-10-11 18:21:40.000 285 33752.97 107.88 17087.21 37831.65 2016-10-11 18:21:41.000 285 33752.95 107.90 17087.20 88888.00 2016-10-11 18:21:42.000 285 33752.95 107.91 17087.20 88888.00 2016-10-11 18:21:43.000 285 33752.96 107.93 17087.26 88888.00 2016-10-11 18:21:44.000 285 33752.98 107.92 17087.26 88888.00 2016-10-11 18:21:45.000 285 33752.97 107.91 17087.23 37831.64 2016-10-11 18:21:46.000 285 33752.95 107.93 17087.23 88888.00 2016-10-11 18:21:47.000 285 33752.92 107.96 17087.23 88888.00 2016-10-11 18:21:48.000 285 33752.92 107.94 17087.25 88888.00 2016-10-11 18:21:49.000 285 33752.90 107.90 17087.23 88888.00 2016-10-11 18:21:50.000 285 33752.89 107.92 17087.24 37831.74 2016-10-11 18:21:51.000 285 33752.94 107.97 17087.25 88888.00 2016-10-11 18:21:52.000 285 33752.95 107.98 17087.30 88888.00 2016-10-11 18:21:53.000 285 33752.94 107.97 17087.25 88888.00 2016-10-11 18:21:54.000 285 33752.95 107.99 17087.19 88888.00 2016-10-11 18:21:55.000 285 33752.99 107.99 17087.19 37831.77 2016-10-11 18:21:56.000 285 33752.99 108.01 17087.18 88888.00 2016-10-11 18:21:57.000 285 33752.95 107.97 17087.19 88888.00 2016-10-11 18:21:58.000 285 33752.98 108.01 17087.18 88888.00 2016-10-11 18:21:59.000 285 33753.00 108.07 17087.18 88888.00 2016-10-11 18:22:00.000 285 33753.02 108.05 17087.21 37831.81 2016-10-11 18:22:01.000 285 33753.02 108.02 17087.21 88888.00 2016-10-11 18:22:02.000 285 33752.98 108.00 17087.22 88888.00 2016-10-11 18:22:03.000 285 33752.97 108.00 17087.20 88888.00 2016-10-11 18:22:04.000 285 33752.95 108.01 17087.23 88888.00 2016-10-11 18:22:05.000 285 33752.95 108.01 17087.22 37831.75 2016-10-11 18:22:06.000 285 33752.99 108.03 17087.17 88888.00 2016-10-11 18:22:07.000 285 33753.01 108.02 17087.17 88888.00 2016-10-11 18:22:08.000 285 33752.99 108.02 17087.21 88888.00 2016-10-11 18:22:09.000 285 33753.01 108.05 17087.24 88888.00 2016-10-11 18:22:10.000 285 33752.94 108.03 17087.20 37831.70 2016-10-11 18:22:11.000 285 33752.97 108.01 17087.17 88888.00 2016-10-11 18:22:12.000 285 33752.97 108.05 17087.18 88888.00 2016-10-11 18:22:13.000 285 33752.99 108.06 17087.17 88888.00 2016-10-11 18:22:14.000 285 33752.96 108.01 17087.20 88888.00 2016-10-11 18:22:15.000 285 33752.93 108.01 17087.22 37831.83 2016-10-11 18:22:16.000 285 33752.92 108.03 17087.23 88888.00 2016-10-11 18:22:17.000 285 33752.92 108.03 17087.22 88888.00 2016-10-11 18:22:18.000 285 33752.95 108.01 17087.24 88888.00 2016-10-11 18:22:19.000 285 33752.98 108.05 17087.27 88888.00 2016-10-11 18:22:20.000 285 33753.01 108.03 17087.25 37831.73 2016-10-11 18:22:21.000 285 33753.01 108.05 17087.27 88888.00 2016-10-11 18:22:22.000 285 33752.94 108.02 17087.22 88888.00 2016-10-11 18:22:23.000 285 33752.96 108.01 17087.27 88888.00 2016-10-11 18:22:24.000 285 33753.02 108.00 17087.25 88888.00 2016-10-11 18:22:25.000 285 33752.99 108.03 17087.20 37831.84 2016-10-11 18:22:26.000 285 33753.00 108.06 17087.18 88888.00 2016-10-11 18:22:27.000 285 33753.06 108.05 17087.22 88888.00 2016-10-11 18:22:28.000 285 33753.08 108.07 17087.20 88888.00 2016-10-11 18:22:29.000 285 33753.05 108.08 17087.24 88888.00 2016-10-11 18:22:30.000 285 33753.02 108.06 17087.21 37831.75 2016-10-11 18:22:31.000 285 33752.97 108.03 17087.19 88888.00 2016-10-11 18:22:32.000 285 33752.95 108.08 17087.24 88888.00 2016-10-11 18:22:33.000 285 33752.93 108.08 17087.28 88888.00 2016-10-11 18:22:34.000 285 33752.92 108.08 17087.28 88888.00 2016-10-11 18:22:35.000 285 33752.93 108.12 17087.28 37831.74 2016-10-11 18:22:36.000 285 33752.96 108.11 17087.28 88888.00 2016-10-11 18:22:37.000 285 33752.97 108.11 17087.30 88888.00 2016-10-11 18:22:38.000 285 33752.95 108.12 17087.29 88888.00 2016-10-11 18:22:39.000 285 33752.96 108.12 17087.20 88888.00 2016-10-11 18:22:40.000 285 33752.97 108.13 17087.18 37831.67 2016-10-11 18:22:41.000 285 33752.98 108.14 17087.22 88888.00 2016-10-11 18:22:42.000 285 33752.97 108.14 17087.22 88888.00 2016-10-11 18:22:43.000 285 33752.95 108.13 17087.20 88888.00 2016-10-11 18:22:44.000 285 33753.00 108.11 17087.19 88888.00 2016-10-11 18:22:45.000 285 33753.04 108.16 17087.21 37831.75 2016-10-11 18:22:46.000 285 33753.04 108.17 17087.19 88888.00 2016-10-11 18:22:47.000 285 33753.02 108.18 17087.19 88888.00 2016-10-11 18:22:48.000 285 33752.98 108.19 17087.18 88888.00 2016-10-11 18:22:49.000 285 33753.01 108.18 17087.18 88888.00 2016-10-11 18:22:50.000 285 33753.00 108.14 17087.15 37831.69 2016-10-11 18:22:51.000 285 33753.00 108.11 17087.17 88888.00 2016-10-11 18:22:52.000 285 33752.98 108.08 17087.17 88888.00 2016-10-11 18:22:53.000 285 33752.98 108.09 17087.23 88888.00 2016-10-11 18:22:54.000 285 33752.95 108.13 17087.25 88888.00 2016-10-11 18:22:55.000 285 33752.94 108.12 17087.24 37831.86 2016-10-11 18:22:56.000 285 33752.93 108.13 17087.23 88888.00 2016-10-11 18:22:57.000 285 33752.94 108.15 17087.26 88888.00 2016-10-11 18:22:58.000 285 33752.92 108.17 17087.22 88888.00 2016-10-11 18:22:59.000 285 33752.94 108.15 17087.21 88888.00 2016-10-11 18:23:00.000 285 33752.94 108.08 17087.20 37831.79 2016-10-11 18:23:01.000 285 33752.91 108.05 17087.18 88888.00 2016-10-11 18:23:02.000 285 33752.92 108.07 17087.17 88888.00 2016-10-11 18:23:03.000 285 33752.93 108.10 17087.18 88888.00 2016-10-11 18:23:04.000 285 33752.94 108.13 17087.17 88888.00 2016-10-11 18:23:05.000 285 33752.98 108.13 17087.20 37831.69 2016-10-11 18:23:06.000 285 33752.99 108.11 17087.23 88888.00 2016-10-11 18:23:07.000 285 33753.03 108.09 17087.23 88888.00 2016-10-11 18:23:08.000 285 33753.06 108.06 17087.23 88888.00 2016-10-11 18:23:09.000 285 33753.04 108.05 17087.25 88888.00 2016-10-11 18:23:10.000 285 33753.03 108.02 17087.19 37831.75 2016-10-11 18:23:11.000 285 33753.03 108.04 17087.18 88888.00 2016-10-11 18:23:12.000 285 33753.02 108.03 17087.19 88888.00 2016-10-11 18:23:13.000 285 33753.04 108.02 17087.19 88888.00 2016-10-11 18:23:14.000 285 33752.99 108.03 17087.18 88888.00 2016-10-11 18:23:15.000 285 33753.04 108.07 17087.22 37831.70 2016-10-11 18:23:16.000 285 33753.01 108.06 17087.21 88888.00 2016-10-11 18:23:17.000 285 33753.02 108.07 17087.18 88888.00 2016-10-11 18:23:18.000 285 33753.00 108.08 17087.20 88888.00 2016-10-11 18:23:19.000 285 33753.00 108.06 17087.23 88888.00 2016-10-11 18:23:20.000 285 33752.99 108.03 17087.22 37831.84 2016-10-11 18:23:21.000 285 33753.00 108.06 17087.22 88888.00 2016-10-11 18:23:22.000 285 33752.96 108.07 17087.20 88888.00 2016-10-11 18:23:23.000 285 33752.96 108.09 17087.21 88888.00 2016-10-11 18:23:24.000 285 33752.94 108.07 17087.22 88888.00 2016-10-11 18:23:25.000 285 33752.93 108.08 17087.23 37831.74 2016-10-11 18:23:26.000 285 33752.97 108.13 17087.22 88888.00 2016-10-11 18:23:27.000 285 33752.95 108.17 17087.23 88888.00 2016-10-11 18:23:28.000 285 33752.97 108.14 17087.23 88888.00 2016-10-11 18:23:29.000 285 33752.98 108.12 17087.26 88888.00 2016-10-11 18:23:30.000 285 33753.00 108.11 17087.26 37831.75 2016-10-11 18:23:31.000 285 33753.05 108.13 17087.29 88888.00 2016-10-11 18:23:32.000 285 33753.08 108.13 17087.30 88888.00 2016-10-11 18:23:33.000 285 33753.09 108.17 17087.31 88888.00 2016-10-11 18:23:34.000 285 33753.08 108.19 17087.24 88888.00 2016-10-11 18:23:35.000 285 33753.11 108.14 17087.19 37831.76 2016-10-11 18:23:36.000 285 33753.10 108.11 17087.20 88888.00 2016-10-11 18:23:37.000 285 33753.08 108.13 17087.25 88888.00 2016-10-11 18:23:38.000 285 33753.08 108.17 17087.28 88888.00 2016-10-11 18:23:39.000 285 33753.09 108.15 17087.32 88888.00 2016-10-11 18:23:40.000 285 33753.08 108.09 17087.30 37831.80 2016-10-11 18:23:41.000 285 33753.09 108.09 17087.28 88888.00 2016-10-11 18:23:42.000 285 33753.11 108.09 17087.24 88888.00 2016-10-11 18:23:43.000 285 33753.12 108.08 17087.28 88888.00 2016-10-11 18:23:44.000 285 33753.09 108.11 17087.25 88888.00 2016-10-11 18:23:45.000 285 33753.06 108.10 17087.27 37831.82 2016-10-11 18:23:46.000 285 33753.01 108.14 17087.30 88888.00 2016-10-11 18:23:47.000 285 33753.04 108.14 17087.28 88888.00 2016-10-11 18:23:48.000 285 33753.07 108.15 17087.26 88888.00 2016-10-11 18:23:49.000 285 33753.03 108.14 17087.27 88888.00 2016-10-11 18:23:50.000 285 33753.00 108.17 17087.32 37831.94 2016-10-11 18:23:51.000 285 33753.04 108.11 17087.31 88888.00 2016-10-11 18:23:52.000 285 33753.06 108.07 17087.33 88888.00 2016-10-11 18:23:53.000 285 33753.04 108.04 17087.30 88888.00 2016-10-11 18:23:54.000 285 33753.04 108.09 17087.28 88888.00 2016-10-11 18:23:55.000 285 33753.04 108.09 17087.31 37831.82 2016-10-11 18:23:56.000 285 33753.02 108.08 17087.27 88888.00 2016-10-11 18:23:57.000 285 33752.99 108.13 17087.25 88888.00 2016-10-11 18:23:58.000 285 33753.03 108.11 17087.22 88888.00 2016-10-11 18:23:59.000 285 33753.04 108.10 17087.26 88888.00 2016-10-11 18:24:00.000 285 33753.01 108.10 17087.28 37831.77 2016-10-11 18:24:01.000 285 33752.98 108.09 17087.24 88888.00 2016-10-11 18:24:02.000 285 33752.97 108.09 17087.28 88888.00 2016-10-11 18:24:03.000 285 33752.98 108.08 17087.29 88888.00 2016-10-11 18:24:04.000 285 33753.00 108.10 17087.27 88888.00 2016-10-11 18:24:05.000 285 33753.04 108.11 17087.33 37831.70 2016-10-11 18:24:06.000 285 33753.05 108.13 17087.32 88888.00 2016-10-11 18:24:07.000 285 33753.02 108.12 17087.32 88888.00 2016-10-11 18:24:08.000 285 33753.02 108.08 17087.32 88888.00 2016-10-11 18:24:09.000 285 33753.05 108.10 17087.33 88888.00 2016-10-11 18:24:10.000 285 33753.01 108.14 17087.31 37831.83 2016-10-11 18:24:11.000 285 33753.04 108.16 17087.29 88888.00 2016-10-11 18:24:12.000 285 33753.05 108.17 17087.30 88888.00 2016-10-11 18:24:13.000 285 33753.05 108.17 17087.33 88888.00 2016-10-11 18:24:14.000 285 33753.05 108.12 17087.36 88888.00 2016-10-11 18:24:15.000 285 33753.05 108.07 17087.37 37831.79 2016-10-11 18:24:16.000 285 33753.06 108.09 17087.33 88888.00 2016-10-11 18:24:17.000 285 33753.08 108.13 17087.32 88888.00 2016-10-11 18:24:18.000 285 33753.08 108.16 17087.29 88888.00 2016-10-11 18:24:19.000 285 33753.10 108.12 17087.30 88888.00 2016-10-11 18:24:20.000 285 33753.12 108.12 17087.34 37831.89 2016-10-11 18:24:21.000 285 33753.08 108.21 17087.35 88888.00 2016-10-11 18:24:22.000 285 33753.08 108.22 17087.34 88888.00 2016-10-11 18:24:23.000 285 33753.07 108.19 17087.31 88888.00 2016-10-11 18:24:24.000 285 33753.09 108.19 17087.31 88888.00 2016-10-11 18:24:25.000 285 33753.08 108.22 17087.36 37831.80 2016-10-11 18:24:26.000 285 33753.10 108.22 17087.34 88888.00 2016-10-11 18:24:27.000 285 33753.07 108.20 17087.35 88888.00 2016-10-11 18:24:28.000 285 33753.06 108.22 17087.35 88888.00 2016-10-11 18:24:29.000 285 33753.04 108.24 17087.35 88888.00 2016-10-11 18:24:30.000 285 33753.03 108.22 17087.32 37831.81 2016-10-11 18:24:31.000 285 33753.03 108.18 17087.33 88888.00 2016-10-11 18:24:32.000 285 33753.02 108.20 17087.36 88888.00 2016-10-11 18:24:33.000 285 33753.06 108.17 17087.38 88888.00 2016-10-11 18:24:34.000 285 33753.02 108.16 17087.36 88888.00 2016-10-11 18:24:35.000 285 33752.98 108.18 17087.31 37831.86 2016-10-11 18:24:36.000 285 33752.98 108.18 17087.31 88888.00 2016-10-11 18:24:37.000 285 33752.97 108.18 17087.28 88888.00 2016-10-11 18:24:38.000 285 33753.01 108.18 17087.26 88888.00 2016-10-11 18:24:39.000 285 33752.98 108.16 17087.25 88888.00 2016-10-11 18:24:40.000 285 33752.99 108.16 17087.25 37831.84 2016-10-11 18:24:41.000 285 33753.02 108.18 17087.28 88888.00 2016-10-11 18:24:42.000 285 33753.04 108.26 17087.27 88888.00 2016-10-11 18:24:43.000 285 33753.06 108.27 17087.27 88888.00 2016-10-11 18:24:44.000 285 33753.09 108.24 17087.27 88888.00 2016-10-11 18:24:45.000 285 33753.06 108.25 17087.24 37831.85 2016-10-11 18:24:46.000 285 33753.06 108.23 17087.25 88888.00 2016-10-11 18:24:47.000 285 33753.08 108.21 17087.28 88888.00 2016-10-11 18:24:48.000 285 33753.09 108.22 17087.26 88888.00 2016-10-11 18:24:49.000 285 33753.09 108.19 17087.29 88888.00 2016-10-11 18:24:50.000 285 33753.09 108.21 17087.29 37831.83 2016-10-11 18:24:51.000 285 33753.07 108.24 17087.26 88888.00 2016-10-11 18:24:52.000 285 33753.06 108.24 17087.26 88888.00 2016-10-11 18:24:53.000 285 33753.03 108.22 17087.23 88888.00 2016-10-11 18:24:54.000 285 33753.04 108.22 17087.26 88888.00 2016-10-11 18:24:55.000 285 33753.03 108.21 17087.24 37831.87 2016-10-11 18:24:56.000 285 33752.98 108.22 17087.27 88888.00 2016-10-11 18:24:57.000 285 33752.98 108.21 17087.24 88888.00 2016-10-11 18:24:58.000 285 33752.98 108.20 17087.29 88888.00 2016-10-11 18:24:59.000 285 33752.99 108.25 17087.29 88888.00 2016-10-11 18:25:00.000 285 33752.97 108.24 17087.28 37831.76 2016-10-11 18:25:01.000 285 33753.02 108.23 17087.30 88888.00 2016-10-11 18:25:02.000 285 33753.01 108.20 17087.31 88888.00 2016-10-11 18:25:03.000 285 33753.02 108.21 17087.32 88888.00 2016-10-11 18:25:04.000 285 33753.04 108.26 17087.33 88888.00 2016-10-11 18:25:05.000 285 33753.05 108.28 17087.37 37831.77 2016-10-11 18:25:06.000 285 33753.03 108.23 17087.35 88888.00 2016-10-11 18:25:07.000 285 33753.04 108.27 17087.30 88888.00 2016-10-11 18:25:08.000 285 33753.02 108.24 17087.30 88888.00 2016-10-11 18:25:09.000 285 33753.04 108.28 17087.32 88888.00 2016-10-11 18:25:10.000 285 33753.07 108.26 17087.29 37831.92 2016-10-11 18:25:11.000 285 33753.06 108.27 17087.33 88888.00 2016-10-11 18:25:12.000 285 33753.06 108.29 17087.30 88888.00 2016-10-11 18:25:13.000 285 33753.05 108.31 17087.27 88888.00 2016-10-11 18:25:14.000 285 33753.05 108.26 17087.28 88888.00 2016-10-11 18:25:15.000 285 33753.09 108.25 17087.31 37831.79 2016-10-11 18:25:16.000 285 33753.10 108.26 17087.30 88888.00 2016-10-11 18:25:17.000 285 33753.11 108.28 17087.30 88888.00 2016-10-11 18:25:18.000 285 33753.10 108.27 17087.29 88888.00 2016-10-11 18:25:19.000 285 33753.07 108.28 17087.30 88888.00 2016-10-11 18:25:20.000 285 33753.05 108.25 17087.31 37831.87 2016-10-11 18:25:21.000 285 33753.04 108.24 17087.29 88888.00 2016-10-11 18:25:22.000 285 33753.02 108.21 17087.29 88888.00 2016-10-11 18:25:23.000 285 33753.02 108.19 17087.34 88888.00 2016-10-11 18:25:24.000 285 33753.04 108.22 17087.35 88888.00 2016-10-11 18:25:25.000 285 33753.08 108.24 17087.32 37831.80 2016-10-11 18:25:26.000 285 33753.08 108.25 17087.31 88888.00 2016-10-11 18:25:27.000 285 33753.07 108.27 17087.34 88888.00 2016-10-11 18:25:28.000 285 33753.07 108.30 17087.32 88888.00 2016-10-11 18:25:29.000 285 33753.06 108.28 17087.34 88888.00 2016-10-11 18:25:30.000 285 33753.06 108.29 17087.31 37831.77 2016-10-11 18:25:31.000 285 33753.04 108.30 17087.36 88888.00 2016-10-11 18:25:32.000 285 33753.04 108.27 17087.36 88888.00 2016-10-11 18:25:33.000 285 33753.09 108.29 17087.34 88888.00 2016-10-11 18:25:34.000 285 33753.09 108.26 17087.33 88888.00 2016-10-11 18:25:35.000 285 33753.07 108.25 17087.29 37831.80 2016-10-11 18:25:36.000 285 33753.06 108.24 17087.31 88888.00 2016-10-11 18:25:37.000 285 33753.06 108.25 17087.30 88888.00 2016-10-11 18:25:38.000 285 33753.06 108.26 17087.32 88888.00 2016-10-11 18:25:39.000 285 33753.04 108.30 17087.33 88888.00 2016-10-11 18:25:40.000 285 33753.04 108.28 17087.31 37831.96 2016-10-11 18:25:41.000 285 33753.06 108.27 17087.34 88888.00 2016-10-11 18:25:42.000 285 33753.11 108.27 17087.34 88888.00 2016-10-11 18:25:43.000 285 33753.08 108.30 17087.33 88888.00 2016-10-11 18:25:44.000 285 33753.10 108.31 17087.30 88888.00 2016-10-11 18:25:45.000 285 33753.16 108.26 17087.28 37831.81 2016-10-11 18:25:46.000 285 33753.21 108.18 17087.33 88888.00 2016-10-11 18:25:47.000 285 33753.13 108.17 17087.31 88888.00 2016-10-11 18:25:48.000 285 33753.17 108.21 17087.31 88888.00 2016-10-11 18:25:49.000 285 33753.21 108.22 17087.29 88888.00 2016-10-11 18:25:50.000 285 33753.24 108.21 17087.28 37831.85 2016-10-11 18:25:51.000 285 33753.22 108.20 17087.28 88888.00 2016-10-11 18:25:52.000 285 33753.21 108.23 17087.34 88888.00 2016-10-11 18:25:53.000 285 33753.19 108.21 17087.30 88888.00 2016-10-11 18:25:54.000 285 33753.20 108.23 17087.27 88888.00 2016-10-11 18:25:55.000 285 33753.26 108.27 17087.34 37831.93 2016-10-11 18:25:56.000 285 33753.23 108.33 17087.37 88888.00 2016-10-11 18:25:57.000 285 33753.19 108.33 17087.36 88888.00 2016-10-11 18:25:58.000 285 33753.19 108.32 17087.39 88888.00 2016-10-11 18:25:59.000 285 33753.21 108.29 17087.40 88888.00 2016-10-11 18:26:00.000 285 33753.18 108.28 17087.37 37832.01 2016-10-11 18:26:01.000 285 33753.18 108.34 17087.34 88888.00 2016-10-11 18:26:02.000 285 33753.18 108.35 17087.34 88888.00 2016-10-11 18:26:03.000 285 33753.19 108.40 17087.32 88888.00 2016-10-11 18:26:04.000 285 33753.21 108.40 17087.32 88888.00 2016-10-11 18:26:05.000 285 33753.23 108.39 17087.36 37831.84 2016-10-11 18:26:06.000 285 33753.21 108.38 17087.34 88888.00 2016-10-11 18:26:07.000 285 33753.17 108.38 17087.38 88888.00 2016-10-11 18:26:08.000 285 33753.14 108.34 17087.37 88888.00 2016-10-11 18:26:09.000 285 33753.13 108.34 17087.36 88888.00 2016-10-11 18:26:10.000 285 33753.13 108.37 17087.36 37831.90 2016-10-11 18:26:11.000 285 33753.15 108.37 17087.38 88888.00 2016-10-11 18:26:12.000 285 33753.12 108.40 17087.37 88888.00 2016-10-11 18:26:13.000 285 33753.12 108.42 17087.33 88888.00 2016-10-11 18:26:14.000 285 33753.16 108.43 17087.31 88888.00 2016-10-11 18:26:15.000 285 33753.20 108.43 17087.32 37832.02 2016-10-11 18:26:16.000 285 33753.18 108.40 17087.34 88888.00 2016-10-11 18:26:17.000 285 33753.16 108.43 17087.33 88888.00 2016-10-11 18:26:18.000 285 33753.20 108.39 17087.30 88888.00 2016-10-11 18:26:19.000 285 33753.23 108.37 17087.34 88888.00 2016-10-11 18:26:20.000 285 33753.23 108.34 17087.35 37831.88 2016-10-11 18:26:21.000 285 33753.24 108.29 17087.37 88888.00 2016-10-11 18:26:22.000 285 33753.22 108.31 17087.36 88888.00 2016-10-11 18:26:23.000 285 33753.21 108.37 17087.33 88888.00 2016-10-11 18:26:24.000 285 33753.20 108.36 17087.34 88888.00 2016-10-11 18:26:25.000 285 33753.21 108.30 17087.34 37831.90 2016-10-11 18:26:26.000 285 33753.23 108.31 17087.33 88888.00 2016-10-11 18:26:27.000 285 33753.21 108.38 17087.34 88888.00 2016-10-11 18:26:28.000 285 33753.20 108.37 17087.37 88888.00 2016-10-11 18:26:29.000 285 33753.17 108.34 17087.36 88888.00 2016-10-11 18:26:30.000 285 33753.14 108.34 17087.41 37831.96 2016-10-11 18:26:31.000 285 33753.12 108.36 17087.41 88888.00 2016-10-11 18:26:32.000 285 33753.13 108.37 17087.43 88888.00 2016-10-11 18:26:33.000 285 33753.15 108.35 17087.44 88888.00 2016-10-11 18:26:34.000 285 33753.16 108.37 17087.39 88888.00 2016-10-11 18:26:35.000 285 33753.17 108.36 17087.40 37831.87 2016-10-11 18:26:36.000 285 33753.16 108.34 17087.37 88888.00 2016-10-11 18:26:37.000 285 33753.12 108.34 17087.36 88888.00 2016-10-11 18:26:38.000 285 33753.13 108.38 17087.37 88888.00 2016-10-11 18:26:39.000 285 33753.17 108.41 17087.40 88888.00 2016-10-11 18:26:40.000 285 33753.20 108.40 17087.39 37831.99 2016-10-11 18:26:41.000 285 33753.22 108.40 17087.35 88888.00 2016-10-11 18:26:42.000 285 33753.21 108.34 17087.31 88888.00 2016-10-11 18:26:43.000 285 33753.18 108.35 17087.33 88888.00 2016-10-11 18:26:44.000 285 33753.19 108.35 17087.32 88888.00 2016-10-11 18:26:45.000 285 33753.19 108.38 17087.33 37831.94 2016-10-11 18:26:46.000 285 33753.20 108.38 17087.36 88888.00 2016-10-11 18:26:47.000 285 33753.23 108.39 17087.36 88888.00 2016-10-11 18:26:48.000 285 33753.24 108.42 17087.36 88888.00 2016-10-11 18:26:49.000 285 33753.23 108.42 17087.32 88888.00 2016-10-11 18:26:50.000 285 33753.27 108.40 17087.27 37831.91 2016-10-11 18:26:51.000 285 33753.29 108.40 17087.30 88888.00 2016-10-11 18:26:52.000 285 33753.28 108.41 17087.30 88888.00 2016-10-11 18:26:53.000 285 33753.29 108.41 17087.32 88888.00 2016-10-11 18:26:54.000 285 33753.29 108.41 17087.32 88888.00 2016-10-11 18:26:55.000 285 33753.31 108.42 17087.33 37831.94 2016-10-11 18:26:56.000 285 33753.35 108.44 17087.30 88888.00 2016-10-11 18:26:57.000 285 33753.32 108.44 17087.32 88888.00 2016-10-11 18:26:58.000 285 33753.32 108.44 17087.35 88888.00 2016-10-11 18:26:59.000 285 33753.35 108.42 17087.29 88888.00 2016-10-11 18:27:00.000 285 33753.34 108.43 17087.30 37832.07 2016-10-11 18:27:01.000 285 33753.34 108.42 17087.28 88888.00 2016-10-11 18:27:02.000 285 33753.33 108.45 17087.26 88888.00 2016-10-11 18:27:03.000 285 33753.31 108.42 17087.30 88888.00 2016-10-11 18:27:04.000 285 33753.32 108.42 17087.32 88888.00 2016-10-11 18:27:05.000 285 33753.32 108.44 17087.32 37831.97 2016-10-11 18:27:06.000 285 33753.30 108.41 17087.31 88888.00 2016-10-11 18:27:07.000 285 33753.30 108.41 17087.34 88888.00 2016-10-11 18:27:08.000 285 33753.31 108.42 17087.34 88888.00 2016-10-11 18:27:09.000 285 33753.30 108.44 17087.37 88888.00 2016-10-11 18:27:10.000 285 33753.27 108.44 17087.37 37831.96 2016-10-11 18:27:11.000 285 33753.24 108.47 17087.39 88888.00 2016-10-11 18:27:12.000 285 33753.27 108.49 17087.41 88888.00 2016-10-11 18:27:13.000 285 33753.27 108.51 17087.39 88888.00 2016-10-11 18:27:14.000 285 33753.27 108.50 17087.39 88888.00 2016-10-11 18:27:15.000 285 33753.28 108.48 17087.35 37831.96 2016-10-11 18:27:16.000 285 33753.28 108.46 17087.34 88888.00 2016-10-11 18:27:17.000 285 33753.28 108.46 17087.33 88888.00 2016-10-11 18:27:18.000 285 33753.28 108.43 17087.34 88888.00 2016-10-11 18:27:19.000 285 33753.29 108.42 17087.35 88888.00 2016-10-11 18:27:20.000 285 33753.28 108.44 17087.32 37832.08 2016-10-11 18:27:21.000 285 33753.29 108.43 17087.33 88888.00 2016-10-11 18:27:22.000 285 33753.31 108.46 17087.35 88888.00 2016-10-11 18:27:23.000 285 33753.32 108.47 17087.34 88888.00 2016-10-11 18:27:24.000 285 33753.38 108.48 17087.36 88888.00 2016-10-11 18:27:25.000 285 33753.40 108.50 17087.40 37831.96 2016-10-11 18:27:26.000 285 33753.42 108.49 17087.40 88888.00 2016-10-11 18:27:27.000 285 33753.37 108.43 17087.35 88888.00 2016-10-11 18:27:28.000 285 33753.34 108.41 17087.35 88888.00 2016-10-11 18:27:29.000 285 33753.34 108.42 17087.38 88888.00 2016-10-11 18:27:30.000 285 33753.37 108.38 17087.33 37831.97 2016-10-11 18:27:31.000 285 33753.39 108.44 17087.30 88888.00 2016-10-11 18:27:32.000 285 33753.39 108.43 17087.30 88888.00 2016-10-11 18:27:33.000 285 33753.40 108.40 17087.30 88888.00 2016-10-11 18:27:34.000 285 33753.37 108.40 17087.32 88888.00 2016-10-11 18:27:35.000 285 33753.39 108.41 17087.33 37832.07 2016-10-11 18:27:36.000 285 33753.41 108.42 17087.36 88888.00 2016-10-11 18:27:37.000 285 33753.37 108.44 17087.34 88888.00 2016-10-11 18:27:38.000 285 33753.40 108.46 17087.35 88888.00 2016-10-11 18:27:39.000 285 33753.38 108.47 17087.29 88888.00 2016-10-11 18:27:40.000 285 33753.38 108.43 17087.24 37832.17 2016-10-11 18:27:41.000 285 33753.39 108.42 17087.31 88888.00 2016-10-11 18:27:42.000 285 33753.42 108.41 17087.36 88888.00 2016-10-11 18:27:43.000 285 33753.41 108.40 17087.34 88888.00 2016-10-11 18:27:44.000 285 33753.44 108.42 17087.34 88888.00 2016-10-11 18:27:45.000 285 33753.41 108.44 17087.36 37832.07 2016-10-11 18:27:46.000 285 33753.34 108.41 17087.35 88888.00 2016-10-11 18:27:47.000 285 33753.38 108.48 17087.35 88888.00 2016-10-11 18:27:48.000 285 33753.39 108.46 17087.35 88888.00 2016-10-11 18:27:49.000 285 33753.38 108.44 17087.29 88888.00 2016-10-11 18:27:50.000 285 33753.38 108.45 17087.30 37831.97 2016-10-11 18:27:51.000 285 33753.40 108.47 17087.35 88888.00 2016-10-11 18:27:52.000 285 33753.37 108.45 17087.29 88888.00 2016-10-11 18:27:53.000 285 33753.35 108.42 17087.28 88888.00 2016-10-11 18:27:54.000 285 33753.37 108.40 17087.30 88888.00 2016-10-11 18:27:55.000 285 33753.40 108.44 17087.30 37832.03 2016-10-11 18:27:56.000 285 33753.39 108.48 17087.28 88888.00 2016-10-11 18:27:57.000 285 33753.40 108.51 17087.27 88888.00 2016-10-11 18:27:58.000 285 33753.42 108.52 17087.25 88888.00 2016-10-11 18:27:59.000 285 33753.44 108.50 17087.29 88888.00 2016-10-11 18:28:00.000 285 33753.41 108.49 17087.30 37832.15 2016-10-11 18:28:01.000 285 33753.38 108.47 17087.26 88888.00 2016-10-11 18:28:02.000 285 33753.32 108.47 17087.26 88888.00 2016-10-11 18:28:03.000 285 33753.35 108.47 17087.30 88888.00 2016-10-11 18:28:04.000 285 33753.35 108.55 17087.33 88888.00 2016-10-11 18:28:05.000 285 33753.30 108.48 17087.30 37832.02 2016-10-11 18:28:06.000 285 33753.32 108.48 17087.34 88888.00 2016-10-11 18:28:07.000 285 33753.33 108.48 17087.36 88888.00 2016-10-11 18:28:08.000 285 33753.30 108.45 17087.34 88888.00 2016-10-11 18:28:09.000 285 33753.29 108.42 17087.34 88888.00 2016-10-11 18:28:10.000 285 33753.33 108.50 17087.38 37832.04 2016-10-11 18:28:11.000 285 33753.31 108.53 17087.43 88888.00 2016-10-11 18:28:12.000 285 33753.33 108.51 17087.40 88888.00 2016-10-11 18:28:13.000 285 33753.31 108.46 17087.39 88888.00 2016-10-11 18:28:14.000 285 33753.34 108.47 17087.35 88888.00 2016-10-11 18:28:15.000 285 33753.34 108.46 17087.33 37832.04 2016-10-11 18:28:16.000 285 33753.36 108.48 17087.35 88888.00 2016-10-11 18:28:17.000 285 33753.38 108.48 17087.37 88888.00 2016-10-11 18:28:18.000 285 33753.34 108.45 17087.33 88888.00 2016-10-11 18:28:19.000 285 33753.34 108.44 17087.32 88888.00 2016-10-11 18:28:20.000 285 33753.34 108.43 17087.35 37832.15 2016-10-11 18:28:21.000 285 33753.39 108.49 17087.39 88888.00 2016-10-11 18:28:22.000 285 33753.38 108.48 17087.37 88888.00 2016-10-11 18:28:23.000 285 33753.36 108.49 17087.34 88888.00 2016-10-11 18:28:24.000 285 33753.36 108.45 17087.33 88888.00 2016-10-11 18:28:25.000 285 33753.40 108.41 17087.34 37832.12 2016-10-11 18:28:26.000 285 33753.38 108.43 17087.34 88888.00 2016-10-11 18:28:27.000 285 33753.34 108.40 17087.31 88888.00 2016-10-11 18:28:28.000 285 33753.39 108.41 17087.34 88888.00 2016-10-11 18:28:29.000 285 33753.41 108.43 17087.41 88888.00 2016-10-11 18:28:30.000 285 33753.47 108.47 17087.40 37832.11 2016-10-11 18:28:31.000 285 33753.46 108.46 17087.41 88888.00 2016-10-11 18:28:32.000 285 33753.44 108.51 17087.34 88888.00 2016-10-11 18:28:33.000 285 33753.42 108.48 17087.35 88888.00 2016-10-11 18:28:34.000 285 33753.43 108.47 17087.36 88888.00 2016-10-11 18:28:35.000 285 33753.41 108.48 17087.38 37832.04 2016-10-11 18:28:36.000 285 33753.38 108.44 17087.38 88888.00 2016-10-11 18:28:37.000 285 33753.44 108.46 17087.34 88888.00 2016-10-11 18:28:38.000 285 33753.48 108.47 17087.36 88888.00 2016-10-11 18:28:39.000 285 33753.45 108.47 17087.37 88888.00 2016-10-11 18:28:40.000 285 33753.43 108.49 17087.36 37832.24 2016-10-11 18:28:41.000 285 33753.40 108.49 17087.36 88888.00 2016-10-11 18:28:42.000 285 33753.39 108.49 17087.37 88888.00 2016-10-11 18:28:43.000 285 33753.38 108.52 17087.38 88888.00 2016-10-11 18:28:44.000 285 33753.38 108.49 17087.36 88888.00 2016-10-11 18:28:45.000 285 33753.36 108.50 17087.42 37832.15 2016-10-11 18:28:46.000 285 33753.36 108.48 17087.36 88888.00 2016-10-11 18:28:47.000 285 33753.37 108.52 17087.39 88888.00 2016-10-11 18:28:48.000 285 33753.36 108.55 17087.39 88888.00 2016-10-11 18:28:49.000 285 33753.38 108.53 17087.39 88888.00 2016-10-11 18:28:50.000 285 33753.38 108.50 17087.40 37832.01 2016-10-11 18:28:51.000 285 33753.37 108.47 17087.36 88888.00 2016-10-11 18:28:52.000 285 33753.37 108.48 17087.38 88888.00 2016-10-11 18:28:53.000 285 33753.40 108.47 17087.36 88888.00 2016-10-11 18:28:54.000 285 33753.40 108.47 17087.37 88888.00 2016-10-11 18:28:55.000 285 33753.41 108.49 17087.38 37832.11 2016-10-11 18:28:56.000 285 33753.42 108.50 17087.35 88888.00 2016-10-11 18:28:57.000 285 33753.41 108.49 17087.33 88888.00 2016-10-11 18:28:58.000 285 33753.39 108.47 17087.34 88888.00 2016-10-11 18:28:59.000 285 33753.40 108.48 17087.40 88888.00 2016-10-11 18:29:00.000 285 33753.46 108.49 17087.35 37832.16 2016-10-11 18:29:01.000 285 33753.45 108.51 17087.35 88888.00 2016-10-11 18:29:02.000 285 33753.43 108.55 17087.31 88888.00 2016-10-11 18:29:03.000 285 33753.41 108.59 17087.33 88888.00 2016-10-11 18:29:04.000 285 33753.44 108.57 17087.37 88888.00 2016-10-11 18:29:05.000 285 33753.45 108.61 17087.37 37832.15 2016-10-11 18:29:06.000 285 33753.44 108.60 17087.39 88888.00 2016-10-11 18:29:07.000 285 33753.42 108.61 17087.39 88888.00 2016-10-11 18:29:08.000 285 33753.45 108.57 17087.39 88888.00 2016-10-11 18:29:09.000 285 33753.44 108.56 17087.36 88888.00 2016-10-11 18:29:10.000 285 33753.44 108.58 17087.37 37832.13 2016-10-11 18:29:11.000 285 33753.44 108.59 17087.38 88888.00 2016-10-11 18:29:12.000 285 33753.42 108.59 17087.38 88888.00 2016-10-11 18:29:13.000 285 33753.41 108.60 17087.35 88888.00 2016-10-11 18:29:14.000 285 33753.42 108.61 17087.37 88888.00 2016-10-11 18:29:15.000 285 33753.42 108.57 17087.37 37832.11 2016-10-11 18:29:16.000 285 33753.44 108.57 17087.35 88888.00 2016-10-11 18:29:17.000 285 33753.41 108.58 17087.33 88888.00 2016-10-11 18:29:18.000 285 33753.39 108.59 17087.33 88888.00 2016-10-11 18:29:19.000 285 33753.37 108.59 17087.35 88888.00 2016-10-11 18:29:20.000 285 33753.34 108.60 17087.32 37832.16 2016-10-11 18:29:21.000 285 33753.38 108.59 17087.31 88888.00 2016-10-11 18:29:22.000 285 33753.37 108.58 17087.31 88888.00 2016-10-11 18:29:23.000 285 33753.36 108.61 17087.27 88888.00 2016-10-11 18:29:24.000 285 33753.38 108.62 17087.28 88888.00 2016-10-11 18:29:25.000 285 33753.36 108.61 17087.33 37832.16 2016-10-11 18:29:26.000 285 33753.34 108.62 17087.32 88888.00 2016-10-11 18:29:27.000 285 33753.33 108.68 17087.30 88888.00 2016-10-11 18:29:28.000 285 33753.33 108.66 17087.31 88888.00 2016-10-11 18:29:29.000 285 33753.36 108.65 17087.31 88888.00 2016-10-11 18:29:30.000 285 33753.37 108.65 17087.36 37832.04 2016-10-11 18:29:31.000 285 33753.38 108.69 17087.38 88888.00 2016-10-11 18:29:32.000 285 33753.36 108.65 17087.32 88888.00 2016-10-11 18:29:33.000 285 33753.33 108.65 17087.31 88888.00 2016-10-11 18:29:34.000 285 33753.31 108.67 17087.35 88888.00 2016-10-11 18:29:35.000 285 33753.32 108.70 17087.39 37831.98 2016-10-11 18:29:36.000 285 33753.33 108.70 17087.38 88888.00 2016-10-11 18:29:37.000 285 33753.33 108.67 17087.38 88888.00 2016-10-11 18:29:38.000 285 33753.28 108.62 17087.34 88888.00 2016-10-11 18:29:39.000 285 33753.31 108.64 17087.36 88888.00 2016-10-11 18:29:40.000 285 33753.31 108.66 17087.39 37832.11 2016-10-11 18:29:41.000 285 33753.32 108.68 17087.36 88888.00 2016-10-11 18:29:42.000 285 33753.28 108.69 17087.36 88888.00 2016-10-11 18:29:43.000 285 33753.30 108.69 17087.40 88888.00 2016-10-11 18:29:44.000 285 33753.30 108.65 17087.39 88888.00 2016-10-11 18:29:45.000 285 33753.34 108.67 17087.40 37832.05 2016-10-11 18:29:46.000 285 33753.33 108.70 17087.42 88888.00 2016-10-11 18:29:47.000 285 33753.33 108.72 17087.45 88888.00 2016-10-11 18:29:48.000 285 33753.33 108.70 17087.42 88888.00 2016-10-11 18:29:49.000 285 33753.35 108.74 17087.44 88888.00 2016-10-11 18:29:50.000 285 33753.38 108.75 17087.45 37832.02 2016-10-11 18:29:51.000 285 33753.36 108.72 17087.43 88888.00 2016-10-11 18:29:52.000 285 33753.33 108.68 17087.43 88888.00 2016-10-11 18:29:53.000 285 33753.34 108.71 17087.42 88888.00 2016-10-11 18:29:54.000 285 33753.34 108.69 17087.40 88888.00 2016-10-11 18:29:55.000 285 33753.35 108.65 17087.38 37832.12 2016-10-11 18:29:56.000 285 33753.32 108.66 17087.39 88888.00 2016-10-11 18:29:57.000 285 33753.35 108.66 17087.38 88888.00 2016-10-11 18:29:58.000 285 33753.34 108.66 17087.40 88888.00 2016-10-11 18:29:59.000 285 33753.33 108.66 17087.40 88888.00 2016-10-11 18:30:00.000 285 33753.34 108.69 17087.41 37832.01 2016-10-11 18:30:01.000 285 33753.34 108.70 17087.39 88888.00 2016-10-11 18:30:02.000 285 33753.33 108.73 17087.36 88888.00 2016-10-11 18:30:03.000 285 33753.34 108.69 17087.37 88888.00 2016-10-11 18:30:04.000 285 33753.34 108.66 17087.39 88888.00 2016-10-11 18:30:05.000 285 33753.34 108.66 17087.41 37832.11 2016-10-11 18:30:06.000 285 33753.33 108.70 17087.38 88888.00 2016-10-11 18:30:07.000 285 33753.33 108.67 17087.34 88888.00 2016-10-11 18:30:08.000 285 33753.33 108.67 17087.36 88888.00 2016-10-11 18:30:09.000 285 33753.32 108.68 17087.40 88888.00 2016-10-11 18:30:10.000 285 33753.31 108.72 17087.35 37831.99 2016-10-11 18:30:11.000 285 33753.34 108.78 17087.37 88888.00 2016-10-11 18:30:12.000 285 33753.35 108.78 17087.39 88888.00 2016-10-11 18:30:13.000 285 33753.33 108.77 17087.37 88888.00 2016-10-11 18:30:14.000 285 33753.34 108.76 17087.38 88888.00 2016-10-11 18:30:15.000 285 33753.34 108.76 17087.40 37832.10 2016-10-11 18:30:16.000 285 33753.32 108.73 17087.37 88888.00 2016-10-11 18:30:17.000 285 33753.33 108.69 17087.34 88888.00 2016-10-11 18:30:18.000 285 33753.36 108.71 17087.35 88888.00 2016-10-11 18:30:19.000 285 33753.33 108.74 17087.29 88888.00 2016-10-11 18:30:20.000 285 33753.32 108.71 17087.28 37832.15 2016-10-11 18:30:21.000 285 33753.32 108.72 17087.34 88888.00 2016-10-11 18:30:22.000 285 33753.30 108.73 17087.36 88888.00 2016-10-11 18:30:23.000 285 33753.28 108.74 17087.35 88888.00 2016-10-11 18:30:24.000 285 33753.28 108.74 17087.38 88888.00 2016-10-11 18:30:25.000 285 33753.30 108.72 17087.35 37832.04 2016-10-11 18:30:26.000 285 33753.29 108.77 17087.37 88888.00 2016-10-11 18:30:27.000 285 33753.30 108.78 17087.38 88888.00 2016-10-11 18:30:28.000 285 33753.28 108.76 17087.34 88888.00 2016-10-11 18:30:29.000 285 33753.31 108.76 17087.32 88888.00 2016-10-11 18:30:30.000 285 33753.31 108.79 17087.36 37832.07 2016-10-11 18:30:31.000 285 33753.32 108.76 17087.40 88888.00 2016-10-11 18:30:32.000 285 33753.29 108.73 17087.41 88888.00 2016-10-11 18:30:33.000 285 33753.30 108.76 17087.40 88888.00 2016-10-11 18:30:34.000 285 33753.29 108.73 17087.38 88888.00 2016-10-11 18:30:35.000 285 33753.28 108.73 17087.36 37832.03 2016-10-11 18:30:36.000 285 33753.34 108.75 17087.39 88888.00 2016-10-11 18:30:37.000 285 33753.36 108.75 17087.40 88888.00 2016-10-11 18:30:38.000 285 33753.34 108.73 17087.39 88888.00 2016-10-11 18:30:39.000 285 33753.30 108.75 17087.37 88888.00 2016-10-11 18:30:40.000 285 33753.29 108.79 17087.38 37832.13 2016-10-11 18:30:41.000 285 33753.33 108.78 17087.40 88888.00 2016-10-11 18:30:42.000 285 33753.34 108.77 17087.36 88888.00 2016-10-11 18:30:43.000 285 33753.30 108.77 17087.36 88888.00 2016-10-11 18:30:44.000 285 33753.33 108.78 17087.39 88888.00 2016-10-11 18:30:45.000 285 33753.31 108.74 17087.38 37831.96 2016-10-11 18:30:46.000 285 33753.27 108.74 17087.38 88888.00 2016-10-11 18:30:47.000 285 33753.26 108.74 17087.37 88888.00 2016-10-11 18:30:48.000 285 33753.22 108.77 17087.43 88888.00 2016-10-11 18:30:49.000 285 33753.26 108.75 17087.45 88888.00 2016-10-11 18:30:50.000 285 33753.27 108.75 17087.37 37832.02 2016-10-11 18:30:51.000 285 33753.24 108.76 17087.30 88888.00 2016-10-11 18:30:52.000 285 33753.24 108.79 17087.36 88888.00 2016-10-11 18:30:53.000 285 33753.23 108.81 17087.37 88888.00 2016-10-11 18:30:54.000 285 33753.25 108.82 17087.36 88888.00 2016-10-11 18:30:55.000 285 33753.27 108.80 17087.31 37832.03 2016-10-11 18:30:56.000 285 33753.26 108.80 17087.34 88888.00 2016-10-11 18:30:57.000 285 33753.24 108.79 17087.37 88888.00 2016-10-11 18:30:58.000 285 33753.21 108.77 17087.35 88888.00 2016-10-11 18:30:59.000 285 33753.18 108.80 17087.36 88888.00 2016-10-11 18:31:00.000 285 33753.15 108.85 17087.39 37832.07 2016-10-11 18:31:01.000 285 33753.16 108.87 17087.34 88888.00 2016-10-11 18:31:02.000 285 33753.16 108.85 17087.32 88888.00 2016-10-11 18:31:03.000 285 33753.14 108.84 17087.34 88888.00 2016-10-11 18:31:04.000 285 33753.11 108.80 17087.34 88888.00 2016-10-11 18:31:05.000 285 33753.13 108.80 17087.37 37831.97 2016-10-11 18:31:06.000 285 33753.12 108.78 17087.33 88888.00 2016-10-11 18:31:07.000 285 33753.17 108.78 17087.31 88888.00 2016-10-11 18:31:08.000 285 33753.18 108.74 17087.35 88888.00 2016-10-11 18:31:09.000 285 33753.20 108.79 17087.35 88888.00 2016-10-11 18:31:10.000 285 33753.20 108.78 17087.38 37832.00 2016-10-11 18:31:11.000 285 33753.21 108.79 17087.37 88888.00 2016-10-11 18:31:12.000 285 33753.20 108.82 17087.34 88888.00 2016-10-11 18:31:13.000 285 33753.22 108.81 17087.33 88888.00 2016-10-11 18:31:14.000 285 33753.24 108.84 17087.35 88888.00 2016-10-11 18:31:15.000 285 33753.20 108.82 17087.37 37832.01 2016-10-11 18:31:16.000 285 33753.19 108.81 17087.40 88888.00 2016-10-11 18:31:17.000 285 33753.20 108.82 17087.45 88888.00 2016-10-11 18:31:18.000 285 33753.19 108.81 17087.44 88888.00 2016-10-11 18:31:19.000 285 33753.20 108.79 17087.44 88888.00 2016-10-11 18:31:20.000 285 33753.19 108.82 17087.42 37831.95 2016-10-11 18:31:21.000 285 33753.19 108.83 17087.42 88888.00 2016-10-11 18:31:22.000 285 33753.20 108.84 17087.45 88888.00 2016-10-11 18:31:23.000 285 33753.13 108.85 17087.47 88888.00 2016-10-11 18:31:24.000 285 33753.17 108.87 17087.49 88888.00 2016-10-11 18:31:25.000 285 33753.21 108.86 17087.49 37832.02 2016-10-11 18:31:26.000 285 33753.18 108.85 17087.44 88888.00 2016-10-11 18:31:27.000 285 33753.16 108.80 17087.46 88888.00 2016-10-11 18:31:28.000 285 33753.16 108.80 17087.44 88888.00 2016-10-11 18:31:29.000 285 33753.19 108.79 17087.42 88888.00 2016-10-11 18:31:30.000 285 33753.18 108.78 17087.47 37831.88 2016-10-11 18:31:31.000 285 33753.18 108.80 17087.48 88888.00 2016-10-11 18:31:32.000 285 33753.18 108.80 17087.48 88888.00 2016-10-11 18:31:33.000 285 33753.15 108.78 17087.49 88888.00 2016-10-11 18:31:34.000 285 33753.14 108.82 17087.47 88888.00 2016-10-11 18:31:35.000 285 33753.13 108.81 17087.53 37831.89 2016-10-11 18:31:36.000 285 33753.14 108.80 17087.51 88888.00 2016-10-11 18:31:37.000 285 33753.13 108.81 17087.43 88888.00 2016-10-11 18:31:38.000 285 33753.15 108.80 17087.44 88888.00 2016-10-11 18:31:39.000 285 33753.14 108.80 17087.45 88888.00 2016-10-11 18:31:40.000 285 33753.18 108.77 17087.48 37831.91 2016-10-11 18:31:41.000 285 33753.19 108.75 17087.46 88888.00 2016-10-11 18:31:42.000 285 33753.24 108.81 17087.42 88888.00 2016-10-11 18:31:43.000 285 33753.26 108.83 17087.41 88888.00 2016-10-11 18:31:44.000 285 33753.24 108.82 17087.42 88888.00 2016-10-11 18:31:45.000 285 33753.25 108.83 17087.39 37831.91 2016-10-11 18:31:46.000 285 33753.27 108.84 17087.36 88888.00 2016-10-11 18:31:47.000 285 33753.25 108.80 17087.42 88888.00 2016-10-11 18:31:48.000 285 33753.24 108.85 17087.41 88888.00 2016-10-11 18:31:49.000 285 33753.21 108.84 17087.39 88888.00 2016-10-11 18:31:50.000 285 33753.19 108.80 17087.36 37831.90 2016-10-11 18:31:51.000 285 33753.24 108.82 17087.34 88888.00 2016-10-11 18:31:52.000 285 33753.21 108.80 17087.34 88888.00 2016-10-11 18:31:53.000 285 33753.23 108.81 17087.37 88888.00 2016-10-11 18:31:54.000 285 33753.23 108.87 17087.36 88888.00 2016-10-11 18:31:55.000 285 33753.21 108.86 17087.38 37832.02 2016-10-11 18:31:56.000 285 33753.19 108.87 17087.38 88888.00 2016-10-11 18:31:57.000 285 33753.21 108.90 17087.40 88888.00 2016-10-11 18:31:58.000 285 33753.20 108.91 17087.38 88888.00 2016-10-11 18:31:59.000 285 33753.20 108.91 17087.36 88888.00 2016-10-11 18:32:00.000 285 33753.23 108.92 17087.37 37831.99 2016-10-11 18:32:01.000 285 33753.24 108.93 17087.39 88888.00 2016-10-11 18:32:02.000 285 33753.22 108.91 17087.39 88888.00 2016-10-11 18:32:03.000 285 33753.29 108.94 17087.38 88888.00 2016-10-11 18:32:04.000 285 33753.26 108.95 17087.38 88888.00 2016-10-11 18:32:05.000 285 33753.22 108.95 17087.40 37831.94 2016-10-11 18:32:06.000 285 33753.23 108.97 17087.43 88888.00 2016-10-11 18:32:07.000 285 33753.23 108.97 17087.38 88888.00 2016-10-11 18:32:08.000 285 33753.21 108.96 17087.36 88888.00 2016-10-11 18:32:09.000 285 33753.22 108.91 17087.39 88888.00 2016-10-11 18:32:10.000 285 33753.25 108.94 17087.40 37831.93 2016-10-11 18:32:11.000 285 33753.21 108.99 17087.37 88888.00 2016-10-11 18:32:12.000 285 33753.24 108.92 17087.37 88888.00 2016-10-11 18:32:13.000 285 33753.29 108.92 17087.40 88888.00 2016-10-11 18:32:14.000 285 33753.25 108.93 17087.36 88888.00 2016-10-11 18:32:15.000 285 33753.27 108.95 17087.38 37831.94 2016-10-11 18:32:16.000 285 33753.24 108.93 17087.39 88888.00 2016-10-11 18:32:17.000 285 33753.22 108.95 17087.39 88888.00 2016-10-11 18:32:18.000 285 33753.21 108.94 17087.37 88888.00 2016-10-11 18:32:19.000 285 33753.24 108.88 17087.36 88888.00 2016-10-11 18:32:20.000 285 33753.23 108.87 17087.36 37832.02 2016-10-11 18:32:21.000 285 33753.26 108.89 17087.36 88888.00 2016-10-11 18:32:22.000 285 33753.24 108.87 17087.39 88888.00 2016-10-11 18:32:23.000 285 33753.25 108.91 17087.42 88888.00 2016-10-11 18:32:24.000 285 33753.29 108.96 17087.43 88888.00 2016-10-11 18:32:25.000 285 33753.28 108.99 17087.40 37832.05 2016-10-11 18:32:26.000 285 33753.26 108.96 17087.36 88888.00 2016-10-11 18:32:27.000 285 33753.21 108.95 17087.36 88888.00 2016-10-11 18:32:28.000 285 33753.22 108.96 17087.38 88888.00 2016-10-11 18:32:29.000 285 33753.24 109.00 17087.40 88888.00 2016-10-11 18:32:30.000 285 33753.24 109.01 17087.37 37831.97 2016-10-11 18:32:31.000 285 33753.23 108.96 17087.35 88888.00 2016-10-11 18:32:32.000 285 33753.19 108.98 17087.36 88888.00 2016-10-11 18:32:33.000 285 33753.19 108.96 17087.38 88888.00 2016-10-11 18:32:34.000 285 33753.18 108.99 17087.40 88888.00 2016-10-11 18:32:35.000 285 33753.18 109.04 17087.40 37831.95 2016-10-11 18:32:36.000 285 33753.19 109.01 17087.34 88888.00 2016-10-11 18:32:37.000 285 33753.23 109.01 17087.31 88888.00 2016-10-11 18:32:38.000 285 33753.22 109.01 17087.38 88888.00 2016-10-11 18:32:39.000 285 33753.24 109.05 17087.38 88888.00 2016-10-11 18:32:40.000 285 33753.23 109.04 17087.36 37831.95 2016-10-11 18:32:41.000 285 33753.21 109.05 17087.37 88888.00 2016-10-11 18:32:42.000 285 33753.22 109.02 17087.40 88888.00 2016-10-11 18:32:43.000 285 33753.24 109.00 17087.38 88888.00 2016-10-11 18:32:44.000 285 33753.24 108.98 17087.33 88888.00 2016-10-11 18:32:45.000 285 33753.25 108.98 17087.37 37832.07 2016-10-11 18:32:46.000 285 33753.25 109.00 17087.37 88888.00 2016-10-11 18:32:47.000 285 33753.25 109.00 17087.36 88888.00 2016-10-11 18:32:48.000 285 33753.24 108.97 17087.37 88888.00 2016-10-11 18:32:49.000 285 33753.25 109.00 17087.38 88888.00 2016-10-11 18:32:50.000 285 33753.25 109.01 17087.35 37832.07 2016-10-11 18:32:51.000 285 33753.25 109.04 17087.38 88888.00 2016-10-11 18:32:52.000 285 33753.23 109.02 17087.39 88888.00 2016-10-11 18:32:53.000 285 33753.24 109.01 17087.41 88888.00 2016-10-11 18:32:54.000 285 33753.22 109.02 17087.42 88888.00 2016-10-11 18:32:55.000 285 33753.19 109.06 17087.41 37831.99 2016-10-11 18:32:56.000 285 33753.17 109.08 17087.38 88888.00 2016-10-11 18:32:57.000 285 33753.17 109.07 17087.37 88888.00 2016-10-11 18:32:58.000 285 33753.18 109.06 17087.37 88888.00 2016-10-11 18:32:59.000 285 33753.24 109.07 17087.40 88888.00 2016-10-11 18:33:00.000 285 33753.26 109.07 17087.38 37831.98 2016-10-11 18:33:01.000 285 33753.26 109.02 17087.39 88888.00 2016-10-11 18:33:02.000 285 33753.22 109.05 17087.41 88888.00 2016-10-11 18:33:03.000 285 33753.19 109.07 17087.41 88888.00 2016-10-11 18:33:04.000 285 33753.23 109.07 17087.42 88888.00 2016-10-11 18:33:05.000 285 33753.26 109.02 17087.39 37832.11 2016-10-11 18:33:06.000 285 33753.26 108.99 17087.38 88888.00 2016-10-11 18:33:07.000 285 33753.23 109.01 17087.42 88888.00 2016-10-11 18:33:08.000 285 33753.24 109.02 17087.42 88888.00 2016-10-11 18:33:09.000 285 33753.27 109.03 17087.41 88888.00 2016-10-11 18:33:10.000 285 33753.27 109.07 17087.43 37831.99 2016-10-11 18:33:11.000 285 33753.23 109.06 17087.40 88888.00 2016-10-11 18:33:12.000 285 33753.23 109.04 17087.37 88888.00 2016-10-11 18:33:13.000 285 33753.21 109.05 17087.42 88888.00 2016-10-11 18:33:14.000 285 33753.21 109.06 17087.42 88888.00 2016-10-11 18:33:15.000 285 33753.21 109.02 17087.42 37832.04 2016-10-11 18:33:16.000 285 33753.17 109.02 17087.40 88888.00 2016-10-11 18:33:17.000 285 33753.14 109.09 17087.41 88888.00 2016-10-11 18:33:18.000 285 33753.16 109.08 17087.41 88888.00 2016-10-11 18:33:19.000 285 33753.19 109.11 17087.42 88888.00 2016-10-11 18:33:20.000 285 33753.17 109.10 17087.39 37832.05 2016-10-11 18:33:21.000 285 33753.17 109.08 17087.42 88888.00 2016-10-11 18:33:22.000 285 33753.14 109.09 17087.44 88888.00 2016-10-11 18:33:23.000 285 33753.15 109.12 17087.40 88888.00 2016-10-11 18:33:24.000 285 33753.15 109.10 17087.42 88888.00 2016-10-11 18:33:25.000 285 33753.15 109.07 17087.44 37832.03 2016-10-11 18:33:26.000 285 33753.21 109.05 17087.45 88888.00 2016-10-11 18:33:27.000 285 33753.19 109.06 17087.46 88888.00 2016-10-11 18:33:28.000 285 33753.17 109.07 17087.45 88888.00 2016-10-11 18:33:29.000 285 33753.20 109.07 17087.48 88888.00 2016-10-11 18:33:30.000 285 33753.21 109.04 17087.47 37832.02 2016-10-11 18:33:31.000 285 33753.23 109.03 17087.49 88888.00 2016-10-11 18:33:32.000 285 33753.21 109.08 17087.48 88888.00 2016-10-11 18:33:33.000 285 33753.22 109.10 17087.42 88888.00 2016-10-11 18:33:34.000 285 33753.22 109.08 17087.45 88888.00 2016-10-11 18:33:35.000 285 33753.23 109.05 17087.44 37831.91 2016-10-11 18:33:36.000 285 33753.23 109.05 17087.40 88888.00 2016-10-11 18:33:37.000 285 33753.21 109.10 17087.42 88888.00 2016-10-11 18:33:38.000 285 33753.26 109.14 17087.43 88888.00 2016-10-11 18:33:39.000 285 33753.23 109.11 17087.43 88888.00 2016-10-11 18:33:40.000 285 33753.24 109.12 17087.43 37832.02 2016-10-11 18:33:41.000 285 33753.25 109.15 17087.44 88888.00 2016-10-11 18:33:42.000 285 33753.24 109.15 17087.46 88888.00 2016-10-11 18:33:43.000 285 33753.21 109.15 17087.49 88888.00 2016-10-11 18:33:44.000 285 33753.23 109.18 17087.42 88888.00 2016-10-11 18:33:45.000 285 33753.25 109.20 17087.39 37832.05 2016-10-11 18:33:46.000 285 33753.25 109.21 17087.37 88888.00 2016-10-11 18:33:47.000 285 33753.25 109.22 17087.37 88888.00 2016-10-11 18:33:48.000 285 33753.23 109.24 17087.39 88888.00 2016-10-11 18:33:49.000 285 33753.25 109.20 17087.42 88888.00 2016-10-11 18:33:50.000 285 33753.28 109.19 17087.39 37831.99 2016-10-11 18:33:51.000 285 33753.27 109.18 17087.40 88888.00 2016-10-11 18:33:52.000 285 33753.29 109.14 17087.44 88888.00 2016-10-11 18:33:53.000 285 33753.31 109.15 17087.49 88888.00 2016-10-11 18:33:54.000 285 33753.32 109.15 17087.49 88888.00 2016-10-11 18:33:55.000 285 33753.32 109.12 17087.44 37831.99 2016-10-11 18:33:56.000 285 33753.33 109.15 17087.47 88888.00 2016-10-11 18:33:57.000 285 33753.33 109.17 17087.47 88888.00 2016-10-11 18:33:58.000 285 33753.34 109.18 17087.46 88888.00 2016-10-11 18:33:59.000 285 33753.34 109.21 17087.48 88888.00 2016-10-11 18:34:00.000 285 33753.34 109.20 17087.51 37832.12 2016-10-11 18:34:01.000 285 33753.34 109.19 17087.49 88888.00 2016-10-11 18:34:02.000 285 33753.34 109.20 17087.50 88888.00 2016-10-11 18:34:03.000 285 33753.33 109.18 17087.53 88888.00 2016-10-11 18:34:04.000 285 33753.34 109.17 17087.50 88888.00 2016-10-11 18:34:05.000 285 33753.34 109.14 17087.49 37832.20 2016-10-11 18:34:06.000 285 33753.35 109.14 17087.49 88888.00 2016-10-11 18:34:07.000 285 33753.34 109.17 17087.48 88888.00 2016-10-11 18:34:08.000 285 33753.35 109.17 17087.49 88888.00 2016-10-11 18:34:09.000 285 33753.35 109.14 17087.48 88888.00 2016-10-11 18:34:10.000 285 33753.36 109.16 17087.45 37832.03 2016-10-11 18:34:11.000 285 33753.39 109.17 17087.43 88888.00 2016-10-11 18:34:12.000 285 33753.39 109.16 17087.41 88888.00 2016-10-11 18:34:13.000 285 33753.38 109.21 17087.43 88888.00 2016-10-11 18:34:14.000 285 33753.32 109.16 17087.43 88888.00 2016-10-11 18:34:15.000 285 33753.41 109.17 17087.44 37832.05 2016-10-11 18:34:16.000 285 33753.38 109.16 17087.41 88888.00 2016-10-11 18:34:17.000 285 33753.37 109.15 17087.40 88888.00 2016-10-11 18:34:18.000 285 33753.37 109.12 17087.42 88888.00 2016-10-11 18:34:19.000 285 33753.34 109.12 17087.45 88888.00 2016-10-11 18:34:20.000 285 33753.33 109.13 17087.42 37832.15 2016-10-11 18:34:21.000 285 33753.35 109.14 17087.44 88888.00 2016-10-11 18:34:22.000 285 33753.34 109.15 17087.45 88888.00 2016-10-11 18:34:23.000 285 33753.32 109.16 17087.49 88888.00 2016-10-11 18:34:24.000 285 33753.34 109.16 17087.51 88888.00 2016-10-11 18:34:25.000 285 33753.36 109.15 17087.49 37832.16 2016-10-11 18:34:26.000 285 33753.36 109.16 17087.47 88888.00 2016-10-11 18:34:27.000 285 33753.37 109.18 17087.48 88888.00 2016-10-11 18:34:28.000 285 33753.36 109.16 17087.49 88888.00 2016-10-11 18:34:29.000 285 33753.29 109.17 17087.47 88888.00 2016-10-11 18:34:30.000 285 33753.32 109.15 17087.49 37832.02 2016-10-11 18:34:31.000 285 33753.36 109.15 17087.51 88888.00 2016-10-11 18:34:32.000 285 33753.37 109.14 17087.48 88888.00 2016-10-11 18:34:33.000 285 33753.35 109.10 17087.51 88888.00 2016-10-11 18:34:34.000 285 33753.33 109.09 17087.49 88888.00 2016-10-11 18:34:35.000 285 33753.37 109.09 17087.48 37832.13 2016-10-11 18:34:36.000 285 33753.37 109.13 17087.46 88888.00 2016-10-11 18:34:37.000 285 33753.33 109.10 17087.44 88888.00 2016-10-11 18:34:38.000 285 33753.33 109.14 17087.48 88888.00 2016-10-11 18:34:39.000 285 33753.36 109.16 17087.50 88888.00 2016-10-11 18:34:40.000 285 33753.36 109.12 17087.48 37832.13 2016-10-11 18:34:41.000 285 33753.36 109.12 17087.51 88888.00 2016-10-11 18:34:42.000 285 33753.33 109.12 17087.51 88888.00 2016-10-11 18:34:43.000 285 33753.34 109.15 17087.48 88888.00 2016-10-11 18:34:44.000 285 33753.29 109.14 17087.49 88888.00 2016-10-11 18:34:45.000 285 33753.33 109.11 17087.51 37832.23 2016-10-11 18:34:46.000 285 33753.35 109.11 17087.50 88888.00 2016-10-11 18:34:47.000 285 33753.37 109.14 17087.53 88888.00 2016-10-11 18:34:48.000 285 33753.33 109.15 17087.50 88888.00 2016-10-11 18:34:49.000 285 33753.32 109.09 17087.48 88888.00 2016-10-11 18:34:50.000 285 33753.31 109.06 17087.50 37832.14 2016-10-11 18:34:51.000 285 33753.31 109.06 17087.50 88888.00 2016-10-11 18:34:52.000 285 33753.35 109.05 17087.50 88888.00 2016-10-11 18:34:53.000 285 33753.33 109.04 17087.51 88888.00 2016-10-11 18:34:54.000 285 33753.29 109.07 17087.53 88888.00 2016-10-11 18:34:55.000 285 33753.31 109.12 17087.52 37832.18 2016-10-11 18:34:56.000 285 33753.31 109.12 17087.47 88888.00 2016-10-11 18:34:57.000 285 33753.30 109.10 17087.50 88888.00 2016-10-11 18:34:58.000 285 33753.37 109.10 17087.50 88888.00 2016-10-11 18:34:59.000 285 33753.36 109.12 17087.52 88888.00 2016-10-11 18:35:00.000 285 33753.35 109.14 17087.50 37832.18 2016-10-11 18:35:01.000 285 33753.37 109.09 17087.52 88888.00 2016-10-11 18:35:02.000 285 33753.39 109.12 17087.51 88888.00 2016-10-11 18:35:03.000 285 33753.39 109.15 17087.51 88888.00 2016-10-11 18:35:04.000 285 33753.42 109.16 17087.49 88888.00 2016-10-11 18:35:05.000 285 33753.46 109.18 17087.49 37832.22 2016-10-11 18:35:06.000 285 33753.42 109.17 17087.50 88888.00 2016-10-11 18:35:07.000 285 33753.37 109.12 17087.52 88888.00 2016-10-11 18:35:08.000 285 33753.37 109.13 17087.51 88888.00 2016-10-11 18:35:09.000 285 33753.38 109.14 17087.50 88888.00 2016-10-11 18:35:10.000 285 33753.43 109.17 17087.48 37832.18 2016-10-11 18:35:11.000 285 33753.39 109.16 17087.48 88888.00 2016-10-11 18:35:12.000 285 33753.35 109.16 17087.48 88888.00 2016-10-11 18:35:13.000 285 33753.36 109.15 17087.47 88888.00 2016-10-11 18:35:14.000 285 33753.33 109.15 17087.49 88888.00 2016-10-11 18:35:15.000 285 33753.38 109.19 17087.54 37832.11 2016-10-11 18:35:16.000 285 33753.35 109.19 17087.52 88888.00 2016-10-11 18:35:17.000 285 33753.39 109.20 17087.50 88888.00 2016-10-11 18:35:18.000 285 33753.39 109.13 17087.52 88888.00 2016-10-11 18:35:19.000 285 33753.38 109.16 17087.53 88888.00 2016-10-11 18:35:20.000 285 33753.38 109.19 17087.55 37832.21 2016-10-11 18:35:21.000 285 33753.38 109.17 17087.54 88888.00 2016-10-11 18:35:22.000 285 33753.35 109.10 17087.54 88888.00 2016-10-11 18:35:23.000 285 33753.40 109.10 17087.52 88888.00 2016-10-11 18:35:24.000 285 33753.36 109.13 17087.54 88888.00 2016-10-11 18:35:25.000 285 33753.34 109.12 17087.52 37832.12 2016-10-11 18:35:26.000 285 33753.34 109.15 17087.51 88888.00 2016-10-11 18:35:27.000 285 33753.35 109.15 17087.49 88888.00 2016-10-11 18:35:28.000 285 33753.33 109.14 17087.47 88888.00 2016-10-11 18:35:29.000 285 33753.32 109.15 17087.46 88888.00 2016-10-11 18:35:30.000 285 33753.35 109.14 17087.45 37832.14 2016-10-11 18:35:31.000 285 33753.37 109.12 17087.48 88888.00 2016-10-11 18:35:32.000 285 33753.36 109.13 17087.48 88888.00 2016-10-11 18:35:33.000 285 33753.35 109.17 17087.48 88888.00 2016-10-11 18:35:34.000 285 33753.31 109.17 17087.48 88888.00 2016-10-11 18:35:35.000 285 33753.30 109.16 17087.51 37832.16 2016-10-11 18:35:36.000 285 33753.28 109.18 17087.50 88888.00 2016-10-11 18:35:37.000 285 33753.30 109.18 17087.46 88888.00 2016-10-11 18:35:38.000 285 33753.32 109.17 17087.50 88888.00 2016-10-11 18:35:39.000 285 33753.32 109.11 17087.46 88888.00 2016-10-11 18:35:40.000 285 33753.33 109.12 17087.45 37832.18 2016-10-11 18:35:41.000 285 33753.35 109.16 17087.50 88888.00 2016-10-11 18:35:42.000 285 33753.35 109.16 17087.49 88888.00 2016-10-11 18:35:43.000 285 33753.34 109.14 17087.52 88888.00 2016-10-11 18:35:44.000 285 33753.33 109.16 17087.51 88888.00 2016-10-11 18:35:45.000 285 33753.33 109.15 17087.53 37832.18 2016-10-11 18:35:46.000 285 33753.31 109.16 17087.57 88888.00 2016-10-11 18:35:47.000 285 33753.32 109.18 17087.58 88888.00 2016-10-11 18:35:48.000 285 33753.37 109.21 17087.56 88888.00 2016-10-11 18:35:49.000 285 33753.34 109.16 17087.58 88888.00 2016-10-11 18:35:50.000 285 33753.36 109.19 17087.63 37832.22 2016-10-11 18:35:51.000 285 33753.39 109.21 17087.63 88888.00 2016-10-11 18:35:52.000 285 33753.36 109.25 17087.63 88888.00 2016-10-11 18:35:53.000 285 33753.37 109.24 17087.61 88888.00 2016-10-11 18:35:54.000 285 33753.37 109.19 17087.58 88888.00 2016-10-11 18:35:55.000 285 33753.36 109.16 17087.59 37832.06 2016-10-11 18:35:56.000 285 33753.35 109.18 17087.57 88888.00 2016-10-11 18:35:57.000 285 33753.36 109.22 17087.59 88888.00 2016-10-11 18:35:58.000 285 33753.30 109.20 17087.60 88888.00 2016-10-11 18:35:59.000 285 33753.32 109.18 17087.64 88888.00 2016-10-11 18:36:00.000 285 33753.33 109.14 17087.63 37832.12 2016-10-11 18:36:01.000 285 33753.28 109.08 17087.59 88888.00 2016-10-11 18:36:02.000 285 33753.26 109.17 17087.59 88888.00 2016-10-11 18:36:03.000 285 33753.26 109.21 17087.58 88888.00 2016-10-11 18:36:04.000 285 33753.30 109.21 17087.59 88888.00 2016-10-11 18:36:05.000 285 33753.32 109.21 17087.57 37832.18 2016-10-11 18:36:06.000 285 33753.30 109.23 17087.56 88888.00 2016-10-11 18:36:07.000 285 33753.30 109.24 17087.57 88888.00 2016-10-11 18:36:08.000 285 33753.28 109.19 17087.54 88888.00 2016-10-11 18:36:09.000 285 33753.30 109.19 17087.52 88888.00 2016-10-11 18:36:10.000 285 33753.33 109.18 17087.52 37832.15 2016-10-11 18:36:11.000 285 33753.31 109.17 17087.58 88888.00 2016-10-11 18:36:12.000 285 33753.30 109.19 17087.57 88888.00 2016-10-11 18:36:13.000 285 33753.30 109.19 17087.58 88888.00 2016-10-11 18:36:14.000 285 33753.32 109.17 17087.58 88888.00 2016-10-11 18:36:15.000 285 33753.34 109.15 17087.62 37832.11 2016-10-11 18:36:16.000 285 33753.32 109.14 17087.63 88888.00 2016-10-11 18:36:17.000 285 33753.30 109.20 17087.62 88888.00 2016-10-11 18:36:18.000 285 33753.30 109.21 17087.56 88888.00 2016-10-11 18:36:19.000 285 33753.36 109.17 17087.60 88888.00 2016-10-11 18:36:20.000 285 33753.36 109.18 17087.64 37832.17 2016-10-11 18:36:21.000 285 33753.36 109.21 17087.62 88888.00 2016-10-11 18:36:22.000 285 33753.38 109.22 17087.60 88888.00 2016-10-11 18:36:23.000 285 33753.37 109.24 17087.62 88888.00 2016-10-11 18:36:24.000 285 33753.34 109.25 17087.63 88888.00 2016-10-11 18:36:25.000 285 33753.34 109.28 17087.58 37832.25 2016-10-11 18:36:26.000 285 33753.31 109.28 17087.58 88888.00 2016-10-11 18:36:27.000 285 33753.32 109.24 17087.57 88888.00 2016-10-11 18:36:28.000 285 33753.34 109.24 17087.57 88888.00 2016-10-11 18:36:29.000 285 33753.36 109.26 17087.60 88888.00 2016-10-11 18:36:30.000 285 33753.37 109.25 17087.57 37832.14 2016-10-11 18:36:31.000 285 33753.35 109.28 17087.58 88888.00 2016-10-11 18:36:32.000 285 33753.36 109.30 17087.59 88888.00 2016-10-11 18:36:33.000 285 33753.41 109.25 17087.61 88888.00 2016-10-11 18:36:34.000 285 33753.39 109.23 17087.58 88888.00 2016-10-11 18:36:35.000 285 33753.40 109.24 17087.57 37832.18 2016-10-11 18:36:36.000 285 33753.38 109.20 17087.56 88888.00 2016-10-11 18:36:37.000 285 33753.40 109.24 17087.55 88888.00 2016-10-11 18:36:38.000 285 33753.40 109.28 17087.58 88888.00 2016-10-11 18:36:39.000 285 33753.38 109.28 17087.63 88888.00 2016-10-11 18:36:40.000 285 33753.34 109.24 17087.57 37832.17 2016-10-11 18:36:41.000 285 33753.35 109.23 17087.60 88888.00 2016-10-11 18:36:42.000 285 33753.34 109.24 17087.58 88888.00 2016-10-11 18:36:43.000 285 33753.33 109.23 17087.56 88888.00 2016-10-11 18:36:44.000 285 33753.35 109.21 17087.57 88888.00 2016-10-11 18:36:45.000 285 33753.40 109.18 17087.58 37832.27 2016-10-11 18:36:46.000 285 33753.37 109.19 17087.59 88888.00 2016-10-11 18:36:47.000 285 33753.36 109.18 17087.60 88888.00 2016-10-11 18:36:48.000 285 33753.37 109.18 17087.60 88888.00 2016-10-11 18:36:49.000 285 33753.39 109.18 17087.61 88888.00 2016-10-11 18:36:50.000 285 33753.39 109.22 17087.64 37832.24 2016-10-11 18:36:51.000 285 33753.40 109.21 17087.63 88888.00 2016-10-11 18:36:52.000 285 33753.37 109.22 17087.65 88888.00 2016-10-11 18:36:53.000 285 33753.35 109.18 17087.65 88888.00 2016-10-11 18:36:54.000 285 33753.37 109.18 17087.62 88888.00 2016-10-11 18:36:55.000 285 33753.40 109.21 17087.62 37832.30 2016-10-11 18:36:56.000 285 33753.42 109.22 17087.63 88888.00 2016-10-11 18:36:57.000 285 33753.41 109.24 17087.60 88888.00 2016-10-11 18:36:58.000 285 33753.40 109.20 17087.58 88888.00 2016-10-11 18:36:59.000 285 33753.39 109.17 17087.58 88888.00 2016-10-11 18:37:00.000 285 33753.38 109.18 17087.59 37832.19 2016-10-11 18:37:01.000 285 33753.39 109.18 17087.59 88888.00 2016-10-11 18:37:02.000 285 33753.43 109.23 17087.57 88888.00 2016-10-11 18:37:03.000 285 33753.43 109.23 17087.53 88888.00 2016-10-11 18:37:04.000 285 33753.41 109.23 17087.50 88888.00 2016-10-11 18:37:05.000 285 33753.40 109.25 17087.52 37832.20 2016-10-11 18:37:06.000 285 33753.40 109.31 17087.53 88888.00 2016-10-11 18:37:07.000 285 33753.39 109.25 17087.52 88888.00 2016-10-11 18:37:08.000 285 33753.41 109.23 17087.50 88888.00 2016-10-11 18:37:09.000 285 33753.40 109.28 17087.53 88888.00 2016-10-11 18:37:10.000 285 33753.42 109.30 17087.53 37832.28 2016-10-11 18:37:11.000 285 33753.38 109.26 17087.57 88888.00 2016-10-11 18:37:12.000 285 33753.38 109.23 17087.57 88888.00 2016-10-11 18:37:13.000 285 33753.40 109.25 17087.52 88888.00 2016-10-11 18:37:14.000 285 33753.37 109.29 17087.54 88888.00 2016-10-11 18:37:15.000 285 33753.40 109.28 17087.53 37832.23 2016-10-11 18:37:16.000 285 33753.43 109.23 17087.55 88888.00 2016-10-11 18:37:17.000 285 33753.44 109.23 17087.54 88888.00 2016-10-11 18:37:18.000 285 33753.44 109.26 17087.53 88888.00 2016-10-11 18:37:19.000 285 33753.43 109.23 17087.51 88888.00 2016-10-11 18:37:20.000 285 33753.44 109.23 17087.52 37832.29 2016-10-11 18:37:21.000 285 33753.44 109.22 17087.56 88888.00 2016-10-11 18:37:22.000 285 33753.43 109.23 17087.54 88888.00 2016-10-11 18:37:23.000 285 33753.41 109.25 17087.54 88888.00 2016-10-11 18:37:24.000 285 33753.45 109.29 17087.55 88888.00 2016-10-11 18:37:25.000 285 33753.48 109.31 17087.56 37832.29 2016-10-11 18:37:26.000 285 33753.49 109.30 17087.59 88888.00 2016-10-11 18:37:27.000 285 33753.50 109.31 17087.53 88888.00 2016-10-11 18:37:28.000 285 33753.48 109.26 17087.51 88888.00 2016-10-11 18:37:29.000 285 33753.46 109.27 17087.51 88888.00 2016-10-11 18:37:30.000 285 33753.45 109.27 17087.51 37832.39 2016-10-11 18:37:31.000 285 33753.45 109.27 17087.49 88888.00 2016-10-11 18:37:32.000 285 33753.45 109.29 17087.49 88888.00 2016-10-11 18:37:33.000 285 33753.45 109.33 17087.55 88888.00 2016-10-11 18:37:34.000 285 33753.47 109.35 17087.56 88888.00 2016-10-11 18:37:35.000 285 33753.49 109.32 17087.54 37832.39 2016-10-11 18:37:36.000 285 33753.47 109.29 17087.57 88888.00 2016-10-11 18:37:37.000 285 33753.46 109.30 17087.54 88888.00 2016-10-11 18:37:38.000 285 33753.46 109.33 17087.55 88888.00 2016-10-11 18:37:39.000 285 33753.47 109.35 17087.54 88888.00 2016-10-11 18:37:40.000 285 33753.48 109.37 17087.55 37832.24 2016-10-11 18:37:41.000 285 33753.49 109.33 17087.57 88888.00 2016-10-11 18:37:42.000 285 33753.48 109.27 17087.57 88888.00 2016-10-11 18:37:43.000 285 33753.49 109.26 17087.58 88888.00 2016-10-11 18:37:44.000 285 33753.49 109.29 17087.55 88888.00 2016-10-11 18:37:45.000 285 33753.50 109.29 17087.54 37832.36 2016-10-11 18:37:46.000 285 33753.48 109.31 17087.58 88888.00 2016-10-11 18:37:47.000 285 33753.49 109.33 17087.58 88888.00 2016-10-11 18:37:48.000 285 33753.48 109.34 17087.50 88888.00 2016-10-11 18:37:49.000 285 33753.48 109.38 17087.56 88888.00 2016-10-11 18:37:50.000 285 33753.49 109.32 17087.63 37832.30 2016-10-11 18:37:51.000 285 33753.49 109.35 17087.66 88888.00 2016-10-11 18:37:52.000 285 33753.48 109.36 17087.61 88888.00 2016-10-11 18:37:53.000 285 33753.46 109.38 17087.59 88888.00 2016-10-11 18:37:54.000 285 33753.44 109.36 17087.58 88888.00 2016-10-11 18:37:55.000 285 33753.43 109.36 17087.59 37832.29 2016-10-11 18:37:56.000 285 33753.43 109.38 17087.56 88888.00 2016-10-11 18:37:57.000 285 33753.43 109.40 17087.55 88888.00 2016-10-11 18:37:58.000 285 33753.44 109.40 17087.56 88888.00 2016-10-11 18:37:59.000 285 33753.40 109.39 17087.57 88888.00 2016-10-11 18:38:00.000 285 33753.41 109.40 17087.59 37832.28 2016-10-11 18:38:01.000 285 33753.41 109.42 17087.58 88888.00 2016-10-11 18:38:02.000 285 33753.39 109.42 17087.61 88888.00 2016-10-11 18:38:03.000 285 33753.36 109.33 17087.60 88888.00 2016-10-11 18:38:04.000 285 33753.40 109.32 17087.58 88888.00 2016-10-11 18:38:05.000 285 33753.38 109.33 17087.61 37832.34 2016-10-11 18:38:06.000 285 33753.39 109.32 17087.61 88888.00 2016-10-11 18:38:07.000 285 33753.41 109.37 17087.62 88888.00 2016-10-11 18:38:08.000 285 33753.42 109.33 17087.62 88888.00 2016-10-11 18:38:09.000 285 33753.46 109.30 17087.61 88888.00 2016-10-11 18:38:10.000 285 33753.49 109.37 17087.63 37832.24 2016-10-11 18:38:11.000 285 33753.49 109.36 17087.62 88888.00 2016-10-11 18:38:12.000 285 33753.48 109.32 17087.57 88888.00 2016-10-11 18:38:13.000 285 33753.49 109.31 17087.55 88888.00 2016-10-11 18:38:14.000 285 33753.47 109.32 17087.56 88888.00 2016-10-11 18:38:15.000 285 33753.48 109.34 17087.53 37832.27 2016-10-11 18:38:16.000 285 33753.45 109.37 17087.55 88888.00 2016-10-11 18:38:17.000 285 33753.38 109.36 17087.58 88888.00 2016-10-11 18:38:18.000 285 33753.40 109.35 17087.57 88888.00 2016-10-11 18:38:19.000 285 33753.42 109.35 17087.60 88888.00 2016-10-11 18:38:20.000 285 33753.43 109.30 17087.60 37832.26 2016-10-11 18:38:21.000 285 33753.46 109.31 17087.57 88888.00 2016-10-11 18:38:22.000 285 33753.43 109.29 17087.57 88888.00 2016-10-11 18:38:23.000 285 33753.47 109.26 17087.56 88888.00 2016-10-11 18:38:24.000 285 33753.45 109.26 17087.57 88888.00 2016-10-11 18:38:25.000 285 33753.40 109.29 17087.62 37832.36 2016-10-11 18:38:26.000 285 33753.41 109.32 17087.63 88888.00 2016-10-11 18:38:27.000 285 33753.40 109.30 17087.61 88888.00 2016-10-11 18:38:28.000 285 33753.40 109.30 17087.61 88888.00 2016-10-11 18:38:29.000 285 33753.38 109.31 17087.62 88888.00 2016-10-11 18:38:30.000 285 33753.37 109.29 17087.58 37832.26 2016-10-11 18:38:31.000 285 33753.40 109.32 17087.57 88888.00 2016-10-11 18:38:32.000 285 33753.37 109.33 17087.58 88888.00 2016-10-11 18:38:33.000 285 33753.37 109.33 17087.58 88888.00 2016-10-11 18:38:34.000 285 33753.37 109.34 17087.60 88888.00 2016-10-11 18:38:35.000 285 33753.36 109.34 17087.56 37832.30 2016-10-11 18:38:36.000 285 33753.39 109.33 17087.61 88888.00 2016-10-11 18:38:37.000 285 33753.37 109.35 17087.64 88888.00 2016-10-11 18:38:38.000 285 33753.40 109.37 17087.65 88888.00 2016-10-11 18:38:39.000 285 33753.43 109.37 17087.65 88888.00 2016-10-11 18:38:40.000 285 33753.43 109.38 17087.65 37832.18 2016-10-11 18:38:41.000 285 33753.47 109.37 17087.69 88888.00 2016-10-11 18:38:42.000 285 33753.50 109.33 17087.69 88888.00 2016-10-11 18:38:43.000 285 33753.49 109.31 17087.65 88888.00 2016-10-11 18:38:44.000 285 33753.47 109.25 17087.64 88888.00 2016-10-11 18:38:45.000 285 33753.46 109.23 17087.64 37832.32 2016-10-11 18:38:46.000 285 33753.45 109.30 17087.66 88888.00 2016-10-11 18:38:47.000 285 33753.43 109.38 17087.66 88888.00 2016-10-11 18:38:48.000 285 33753.41 109.37 17087.62 88888.00 2016-10-11 18:38:49.000 285 33753.43 109.35 17087.63 88888.00 2016-10-11 18:38:50.000 285 33753.46 109.36 17087.61 37832.43 2016-10-11 18:38:51.000 285 33753.44 109.36 17087.60 88888.00 2016-10-11 18:38:52.000 285 33753.41 109.37 17087.60 88888.00 2016-10-11 18:38:53.000 285 33753.45 109.39 17087.63 88888.00 2016-10-11 18:38:54.000 285 33753.44 109.39 17087.68 88888.00 2016-10-11 18:38:55.000 285 33753.46 109.41 17087.67 37832.28 2016-10-11 18:38:56.000 285 33753.45 109.42 17087.67 88888.00 2016-10-11 18:38:57.000 285 33753.41 109.44 17087.65 88888.00 2016-10-11 18:38:58.000 285 33753.40 109.45 17087.61 88888.00 2016-10-11 18:38:59.000 285 33753.39 109.46 17087.62 88888.00 2016-10-11 18:39:00.000 285 33753.38 109.46 17087.66 37832.31 2016-10-11 18:39:01.000 285 33753.41 109.48 17087.62 88888.00 2016-10-11 18:39:02.000 285 33753.41 109.44 17087.65 88888.00 2016-10-11 18:39:03.000 285 33753.45 109.46 17087.63 88888.00 2016-10-11 18:39:04.000 285 33753.43 109.43 17087.66 88888.00 2016-10-11 18:39:05.000 285 33753.45 109.42 17087.64 37832.33 2016-10-11 18:39:06.000 285 33753.43 109.48 17087.68 88888.00 2016-10-11 18:39:07.000 285 33753.41 109.48 17087.72 88888.00 2016-10-11 18:39:08.000 285 33753.42 109.44 17087.69 88888.00 2016-10-11 18:39:09.000 285 33753.44 109.41 17087.66 88888.00 2016-10-11 18:39:10.000 285 33753.45 109.37 17087.68 37832.29 2016-10-11 18:39:11.000 285 33753.47 109.41 17087.65 88888.00 2016-10-11 18:39:12.000 285 33753.48 109.45 17087.67 88888.00 2016-10-11 18:39:13.000 285 33753.48 109.45 17087.71 88888.00 2016-10-11 18:39:14.000 285 33753.53 109.43 17087.67 88888.00 2016-10-11 18:39:15.000 285 33753.53 109.42 17087.71 37832.34 2016-10-11 18:39:16.000 285 33753.49 109.44 17087.72 88888.00 2016-10-11 18:39:17.000 285 33753.49 109.42 17087.71 88888.00 2016-10-11 18:39:18.000 285 33753.50 109.38 17087.70 88888.00 2016-10-11 18:39:19.000 285 33753.54 109.41 17087.73 88888.00 2016-10-11 18:39:20.000 285 33753.52 109.40 17087.71 37832.38 2016-10-11 18:39:21.000 285 33753.48 109.39 17087.70 88888.00 2016-10-11 18:39:22.000 285 33753.48 109.39 17087.70 88888.00 2016-10-11 18:39:23.000 285 33753.49 109.39 17087.70 88888.00 2016-10-11 18:39:24.000 285 33753.47 109.39 17087.71 88888.00 2016-10-11 18:39:25.000 285 33753.45 109.37 17087.69 37832.47 2016-10-11 18:39:26.000 285 33753.44 109.41 17087.67 88888.00 2016-10-11 18:39:27.000 285 33753.42 109.38 17087.68 88888.00 2016-10-11 18:39:28.000 285 33753.46 109.37 17087.72 88888.00 2016-10-11 18:39:29.000 285 33753.45 109.37 17087.73 88888.00 2016-10-11 18:39:30.000 285 33753.41 109.37 17087.69 37832.26 2016-10-11 18:39:31.000 285 33753.43 109.36 17087.73 88888.00 2016-10-11 18:39:32.000 285 33753.40 109.35 17087.73 88888.00 2016-10-11 18:39:33.000 285 33753.40 109.38 17087.70 88888.00 2016-10-11 18:39:34.000 285 33753.44 109.36 17087.69 88888.00 2016-10-11 18:39:35.000 285 33753.44 109.37 17087.68 37832.37 2016-10-11 18:39:36.000 285 33753.45 109.36 17087.68 88888.00 2016-10-11 18:39:37.000 285 33753.44 109.33 17087.70 88888.00 2016-10-11 18:39:38.000 285 33753.41 109.32 17087.68 88888.00 2016-10-11 18:39:39.000 285 33753.45 109.36 17087.66 88888.00 2016-10-11 18:39:40.000 285 33753.46 109.40 17087.68 37832.35 2016-10-11 18:39:41.000 285 33753.48 109.40 17087.70 88888.00 2016-10-11 18:39:42.000 285 33753.48 109.37 17087.71 88888.00 2016-10-11 18:39:43.000 285 33753.48 109.39 17087.71 88888.00 2016-10-11 18:39:44.000 285 33753.45 109.37 17087.69 88888.00 2016-10-11 18:39:45.000 285 33753.48 109.31 17087.68 37832.39 2016-10-11 18:39:46.000 285 33753.50 109.34 17087.69 88888.00 2016-10-11 18:39:47.000 285 33753.46 109.34 17087.65 88888.00 2016-10-11 18:39:48.000 285 33753.47 109.36 17087.62 88888.00 2016-10-11 18:39:49.000 285 33753.48 109.39 17087.61 88888.00 2016-10-11 18:39:50.000 285 33753.47 109.43 17087.62 37832.47 2016-10-11 18:39:51.000 285 33753.44 109.47 17087.57 88888.00 2016-10-11 18:39:52.000 285 33753.42 109.40 17087.58 88888.00 2016-10-11 18:39:53.000 285 33753.45 109.38 17087.66 88888.00 2016-10-11 18:39:54.000 285 33753.44 109.39 17087.63 88888.00 2016-10-11 18:39:55.000 285 33753.44 109.42 17087.64 37832.36 2016-10-11 18:39:56.000 285 33753.43 109.41 17087.65 88888.00 2016-10-11 18:39:57.000 285 33753.41 109.42 17087.64 88888.00 2016-10-11 18:39:58.000 285 33753.41 109.43 17087.67 88888.00 2016-10-11 18:39:59.000 285 33753.41 109.37 17087.67 88888.00 2016-10-11 18:40:00.000 285 33753.43 109.41 17087.64 37832.40 2016-10-11 18:40:01.000 285 33753.41 109.39 17087.68 88888.00 2016-10-11 18:40:02.000 285 33753.42 109.39 17087.66 88888.00 2016-10-11 18:40:03.000 285 33753.48 109.43 17087.67 88888.00 2016-10-11 18:40:04.000 285 33753.43 109.46 17087.65 88888.00 2016-10-11 18:40:05.000 285 33753.44 109.48 17087.62 37832.32 2016-10-11 18:40:06.000 285 33753.49 109.49 17087.63 88888.00 2016-10-11 18:40:07.000 285 33753.52 109.49 17087.65 88888.00 2016-10-11 18:40:08.000 285 33753.51 109.53 17087.66 88888.00 2016-10-11 18:40:09.000 285 33753.55 109.50 17087.70 88888.00 2016-10-11 18:40:10.000 285 33753.54 109.46 17087.70 37832.46 2016-10-11 18:40:11.000 285 33753.56 109.45 17087.72 88888.00 2016-10-11 18:40:12.000 285 33753.55 109.45 17087.73 88888.00 2016-10-11 18:40:13.000 285 33753.51 109.46 17087.70 88888.00 2016-10-11 18:40:14.000 285 33753.52 109.49 17087.68 88888.00 2016-10-11 18:40:15.000 285 33753.51 109.47 17087.68 37832.44 2016-10-11 18:40:16.000 285 33753.48 109.46 17087.69 88888.00 2016-10-11 18:40:17.000 285 33753.50 109.47 17087.70 88888.00 2016-10-11 18:40:18.000 285 33753.51 109.43 17087.69 88888.00 2016-10-11 18:40:19.000 285 33753.52 109.44 17087.70 88888.00 2016-10-11 18:40:20.000 285 33753.51 109.48 17087.72 37832.46 2016-10-11 18:40:21.000 285 33753.49 109.49 17087.69 88888.00 2016-10-11 18:40:22.000 285 33753.51 109.50 17087.69 88888.00 2016-10-11 18:40:23.000 285 33753.47 109.51 17087.69 88888.00 2016-10-11 18:40:24.000 285 33753.45 109.47 17087.61 88888.00 2016-10-11 18:40:25.000 285 33753.53 109.44 17087.62 37832.46 2016-10-11 18:40:26.000 285 33753.51 109.44 17087.66 88888.00 2016-10-11 18:40:27.000 285 33753.52 109.46 17087.70 88888.00 2016-10-11 18:40:28.000 285 33753.54 109.44 17087.69 88888.00 2016-10-11 18:40:29.000 285 33753.51 109.45 17087.70 88888.00 2016-10-11 18:40:30.000 285 33753.48 109.46 17087.72 37832.39 2016-10-11 18:40:31.000 285 33753.45 109.50 17087.70 88888.00 2016-10-11 18:40:32.000 285 33753.45 109.47 17087.66 88888.00 2016-10-11 18:40:33.000 285 33753.50 109.46 17087.67 88888.00 2016-10-11 18:40:34.000 285 33753.49 109.45 17087.69 88888.00 2016-10-11 18:40:35.000 285 33753.49 109.45 17087.71 37832.38 2016-10-11 18:40:36.000 285 33753.51 109.46 17087.68 88888.00 2016-10-11 18:40:37.000 285 33753.47 109.43 17087.66 88888.00 2016-10-11 18:40:38.000 285 33753.46 109.44 17087.68 88888.00 2016-10-11 18:40:39.000 285 33753.45 109.47 17087.70 88888.00 2016-10-11 18:40:40.000 285 33753.48 109.46 17087.70 37832.39 2016-10-11 18:40:41.000 285 33753.51 109.46 17087.71 88888.00 2016-10-11 18:40:42.000 285 33753.53 109.45 17087.70 88888.00 2016-10-11 18:40:43.000 285 33753.52 109.43 17087.73 88888.00 2016-10-11 18:40:44.000 285 33753.50 109.43 17087.73 88888.00 2016-10-11 18:40:45.000 285 33753.56 109.45 17087.73 37832.49 2016-10-11 18:40:46.000 285 33753.55 109.45 17087.72 88888.00 2016-10-11 18:40:47.000 285 33753.53 109.44 17087.78 88888.00 2016-10-11 18:40:48.000 285 33753.53 109.43 17087.79 88888.00 2016-10-11 18:40:49.000 285 33753.57 109.42 17087.77 88888.00 2016-10-11 18:40:50.000 285 33753.55 109.41 17087.78 37832.43 2016-10-11 18:40:51.000 285 33753.54 109.37 17087.80 88888.00 2016-10-11 18:40:52.000 285 33753.54 109.37 17087.79 88888.00 2016-10-11 18:40:53.000 285 33753.55 109.40 17087.78 88888.00 2016-10-11 18:40:54.000 285 33753.52 109.37 17087.73 88888.00 2016-10-11 18:40:55.000 285 33753.52 109.39 17087.76 37832.45 2016-10-11 18:40:56.000 285 33753.51 109.42 17087.76 88888.00 2016-10-11 18:40:57.000 285 33753.53 109.36 17087.76 88888.00 2016-10-11 18:40:58.000 285 33753.52 109.35 17087.78 88888.00 2016-10-11 18:40:59.000 285 33753.53 109.39 17087.77 88888.00 2016-10-11 18:41:00.000 285 33753.51 109.38 17087.73 37832.46 2016-10-11 18:41:01.000 285 33753.53 109.39 17087.75 88888.00 2016-10-11 18:41:02.000 285 33753.49 109.42 17087.80 88888.00 2016-10-11 18:41:03.000 285 33753.53 109.42 17087.81 88888.00 2016-10-11 18:41:04.000 285 33753.54 109.47 17087.81 88888.00 2016-10-11 18:41:05.000 285 33753.52 109.48 17087.79 37832.45 2016-10-11 18:41:06.000 285 33753.48 109.42 17087.77 88888.00 2016-10-11 18:41:07.000 285 33753.50 109.43 17087.76 88888.00 2016-10-11 18:41:08.000 285 33753.51 109.45 17087.76 88888.00 2016-10-11 18:41:09.000 285 33753.52 109.42 17087.78 88888.00 2016-10-11 18:41:10.000 285 33753.51 109.44 17087.82 37832.59 2016-10-11 18:41:11.000 285 33753.56 109.44 17087.83 88888.00 2016-10-11 18:41:12.000 285 33753.59 109.40 17087.81 88888.00 2016-10-11 18:41:13.000 285 33753.55 109.48 17087.80 88888.00 2016-10-11 18:41:14.000 285 33753.56 109.45 17087.82 88888.00 2016-10-11 18:41:15.000 285 33753.55 109.46 17087.81 37832.52 2016-10-11 18:41:16.000 285 33753.55 109.48 17087.75 88888.00 2016-10-11 18:41:17.000 285 33753.54 109.46 17087.75 88888.00 2016-10-11 18:41:18.000 285 33753.53 109.46 17087.76 88888.00 2016-10-11 18:41:19.000 285 33753.54 109.49 17087.82 88888.00 2016-10-11 18:41:20.000 285 33753.54 109.47 17087.81 37832.55 2016-10-11 18:41:21.000 285 33753.56 109.45 17087.80 88888.00 2016-10-11 18:41:22.000 285 33753.54 109.48 17087.80 88888.00 2016-10-11 18:41:23.000 285 33753.51 109.45 17087.81 88888.00 2016-10-11 18:41:24.000 285 33753.51 109.48 17087.86 88888.00 2016-10-11 18:41:25.000 285 33753.54 109.51 17087.89 37832.40 2016-10-11 18:41:26.000 285 33753.55 109.48 17087.87 88888.00 2016-10-11 18:41:27.000 285 33753.52 109.50 17087.82 88888.00 2016-10-11 18:41:28.000 285 33753.51 109.51 17087.85 88888.00 2016-10-11 18:41:29.000 285 33753.51 109.48 17087.88 88888.00 2016-10-11 18:41:30.000 285 33753.50 109.46 17087.84 37832.48 2016-10-11 18:41:31.000 285 33753.51 109.44 17087.81 88888.00 2016-10-11 18:41:32.000 285 33753.46 109.46 17087.74 88888.00 2016-10-11 18:41:33.000 285 33753.47 109.51 17087.74 88888.00 2016-10-11 18:41:34.000 285 33753.50 109.50 17087.78 88888.00 2016-10-11 18:41:35.000 285 33753.51 109.52 17087.79 37832.39 2016-10-11 18:41:36.000 285 33753.47 109.54 17087.79 88888.00 2016-10-11 18:41:37.000 285 33753.48 109.57 17087.82 88888.00 2016-10-11 18:41:38.000 285 33753.47 109.55 17087.82 88888.00 2016-10-11 18:41:39.000 285 33753.47 109.58 17087.83 88888.00 2016-10-11 18:41:40.000 285 33753.47 109.58 17087.79 37832.51 2016-10-11 18:41:41.000 285 33753.46 109.56 17087.78 88888.00 2016-10-11 18:41:42.000 285 33753.46 109.54 17087.78 88888.00 2016-10-11 18:41:43.000 285 33753.46 109.59 17087.85 88888.00 2016-10-11 18:41:44.000 285 33753.46 109.61 17087.86 88888.00 2016-10-11 18:41:45.000 285 33753.47 109.62 17087.82 37832.49 2016-10-11 18:41:46.000 285 33753.44 109.60 17087.83 88888.00 2016-10-11 18:41:47.000 285 33753.47 109.64 17087.86 88888.00 2016-10-11 18:41:48.000 285 33753.46 109.61 17087.87 88888.00 2016-10-11 18:41:49.000 285 33753.45 109.61 17087.85 88888.00 2016-10-11 18:41:50.000 285 33753.44 109.59 17087.84 37832.42 2016-10-11 18:41:51.000 285 33753.46 109.65 17087.88 88888.00 2016-10-11 18:41:52.000 285 33753.44 109.64 17087.90 88888.00 2016-10-11 18:41:53.000 285 33753.43 109.62 17087.85 88888.00 2016-10-11 18:41:54.000 285 33753.43 109.60 17087.84 88888.00 2016-10-11 18:41:55.000 285 33753.42 109.63 17087.83 37832.39 2016-10-11 18:41:56.000 285 33753.42 109.64 17087.84 88888.00 2016-10-11 18:41:57.000 285 33753.40 109.62 17087.85 88888.00 2016-10-11 18:41:58.000 285 33753.44 109.67 17087.83 88888.00 2016-10-11 18:41:59.000 285 33753.43 109.68 17087.84 88888.00 2016-10-11 18:42:00.000 285 33753.43 109.70 17087.85 37832.45 2016-10-11 18:42:01.000 285 33753.48 109.68 17087.84 88888.00 2016-10-11 18:42:02.000 285 33753.50 109.64 17087.83 88888.00 2016-10-11 18:42:03.000 285 33753.49 109.64 17087.81 88888.00 2016-10-11 18:42:04.000 285 33753.48 109.65 17087.84 88888.00 2016-10-11 18:42:05.000 285 33753.49 109.63 17087.83 37832.41 2016-10-11 18:42:06.000 285 33753.47 109.63 17087.82 88888.00 2016-10-11 18:42:07.000 285 33753.49 109.61 17087.80 88888.00 2016-10-11 18:42:08.000 285 33753.52 109.63 17087.83 88888.00 2016-10-11 18:42:09.000 285 33753.56 109.66 17087.84 88888.00 2016-10-11 18:42:10.000 285 33753.52 109.71 17087.84 37832.51 2016-10-11 18:42:11.000 285 33753.45 109.65 17087.85 88888.00 2016-10-11 18:42:12.000 285 33753.44 109.63 17087.78 88888.00 2016-10-11 18:42:13.000 285 33753.47 109.62 17087.75 88888.00 2016-10-11 18:42:14.000 285 33753.44 109.64 17087.77 88888.00 2016-10-11 18:42:15.000 285 33753.45 109.61 17087.81 37832.42 2016-10-11 18:42:16.000 285 33753.45 109.58 17087.74 88888.00 2016-10-11 18:42:17.000 285 33753.47 109.59 17087.75 88888.00 2016-10-11 18:42:18.000 285 33753.48 109.60 17087.77 88888.00 2016-10-11 18:42:19.000 285 33753.47 109.59 17087.77 88888.00 2016-10-11 18:42:20.000 285 33753.48 109.61 17087.77 37832.47 2016-10-11 18:42:21.000 285 33753.51 109.65 17087.81 88888.00 2016-10-11 18:42:22.000 285 33753.53 109.65 17087.82 88888.00 2016-10-11 18:42:23.000 285 33753.51 109.63 17087.82 88888.00 2016-10-11 18:42:24.000 285 33753.53 109.62 17087.79 88888.00 2016-10-11 18:42:25.000 285 33753.52 109.56 17087.76 37832.56 2016-10-11 18:42:26.000 285 33753.56 109.57 17087.76 88888.00 2016-10-11 18:42:27.000 285 33753.59 109.56 17087.77 88888.00 2016-10-11 18:42:28.000 285 33753.62 109.59 17087.76 88888.00 2016-10-11 18:42:29.000 285 33753.60 109.62 17087.79 88888.00 2016-10-11 18:42:30.000 285 33753.65 109.65 17087.79 37832.43 2016-10-11 18:42:31.000 285 33753.60 109.64 17087.82 88888.00 2016-10-11 18:42:32.000 285 33753.59 109.69 17087.86 88888.00 2016-10-11 18:42:33.000 285 33753.57 109.67 17087.85 88888.00 2016-10-11 18:42:34.000 285 33753.51 109.65 17087.89 88888.00 2016-10-11 18:42:35.000 285 33753.50 109.63 17087.86 37832.43 2016-10-11 18:42:36.000 285 33753.53 109.62 17087.86 88888.00 2016-10-11 18:42:37.000 285 33753.54 109.69 17087.89 88888.00 2016-10-11 18:42:38.000 285 33753.52 109.63 17087.86 88888.00 2016-10-11 18:42:39.000 285 33753.52 109.61 17087.83 88888.00 2016-10-11 18:42:40.000 285 33753.52 109.63 17087.83 37832.42 2016-10-11 18:42:41.000 285 33753.54 109.65 17087.84 88888.00 2016-10-11 18:42:42.000 285 33753.55 109.68 17087.83 88888.00 2016-10-11 18:42:43.000 285 33753.53 109.67 17087.80 88888.00 2016-10-11 18:42:44.000 285 33753.54 109.64 17087.82 88888.00 2016-10-11 18:42:45.000 285 33753.61 109.69 17087.81 37832.50 2016-10-11 18:42:46.000 285 33753.58 109.66 17087.81 88888.00 2016-10-11 18:42:47.000 285 33753.55 109.65 17087.77 88888.00 2016-10-11 18:42:48.000 285 33753.56 109.68 17087.83 88888.00 2016-10-11 18:42:49.000 285 33753.56 109.70 17087.85 88888.00 2016-10-11 18:42:50.000 285 33753.55 109.68 17087.81 37832.50 2016-10-11 18:42:51.000 285 33753.56 109.72 17087.84 88888.00 2016-10-11 18:42:52.000 285 33753.54 109.72 17087.88 88888.00 2016-10-11 18:42:53.000 285 33753.50 109.70 17087.91 88888.00 2016-10-11 18:42:54.000 285 33753.46 109.71 17087.86 88888.00 2016-10-11 18:42:55.000 285 33753.47 109.68 17087.86 37832.53 2016-10-11 18:42:56.000 285 33753.46 109.70 17087.87 88888.00 2016-10-11 18:42:57.000 285 33753.47 109.72 17087.89 88888.00 2016-10-11 18:42:58.000 285 33753.51 109.71 17087.88 88888.00 2016-10-11 18:42:59.000 285 33753.56 109.67 17087.88 88888.00 2016-10-11 18:43:00.000 285 33753.55 109.66 17087.87 37832.54 2016-10-11 18:43:01.000 285 33753.51 109.65 17087.87 88888.00 2016-10-11 18:43:02.000 285 33753.54 109.67 17087.90 88888.00 2016-10-11 18:43:03.000 285 33753.56 109.65 17087.88 88888.00 2016-10-11 18:43:04.000 285 33753.60 109.67 17087.91 88888.00 2016-10-11 18:43:05.000 285 33753.62 109.72 17087.91 37832.59 2016-10-11 18:43:06.000 285 33753.59 109.72 17087.85 88888.00 2016-10-11 18:43:07.000 285 33753.60 109.70 17087.86 88888.00 2016-10-11 18:43:08.000 285 33753.61 109.70 17087.87 88888.00 2016-10-11 18:43:09.000 285 33753.60 109.69 17087.89 88888.00 2016-10-11 18:43:10.000 285 33753.58 109.68 17087.87 37832.51 2016-10-11 18:43:11.000 285 33753.61 109.67 17087.82 88888.00 2016-10-11 18:43:12.000 285 33753.60 109.66 17087.80 88888.00 2016-10-11 18:43:13.000 285 33753.62 109.67 17087.82 88888.00 2016-10-11 18:43:14.000 285 33753.59 109.64 17087.81 88888.00 2016-10-11 18:43:15.000 285 33753.59 109.65 17087.79 37832.56 2016-10-11 18:43:16.000 285 33753.61 109.69 17087.81 88888.00 2016-10-11 18:43:17.000 285 33753.58 109.71 17087.85 88888.00 2016-10-11 18:43:18.000 285 33753.58 109.69 17087.87 88888.00 2016-10-11 18:43:19.000 285 33753.60 109.69 17087.88 88888.00 2016-10-11 18:43:20.000 285 33753.55 109.66 17087.85 37832.52 2016-10-11 18:43:21.000 285 33753.61 109.66 17087.85 88888.00 2016-10-11 18:43:22.000 285 33753.56 109.67 17087.86 88888.00 2016-10-11 18:43:23.000 285 33753.57 109.71 17087.88 88888.00 2016-10-11 18:43:24.000 285 33753.55 109.74 17087.91 88888.00 2016-10-11 18:43:25.000 285 33753.58 109.70 17087.90 37832.64 2016-10-11 18:43:26.000 285 33753.58 109.67 17087.88 88888.00 2016-10-11 18:43:27.000 285 33753.58 109.68 17087.91 88888.00 2016-10-11 18:43:28.000 285 33753.55 109.69 17087.88 88888.00 2016-10-11 18:43:29.000 285 33753.57 109.72 17087.85 88888.00 2016-10-11 18:43:30.000 285 33753.58 109.67 17087.84 37832.55 2016-10-11 18:43:31.000 285 33753.59 109.70 17087.85 88888.00 2016-10-11 18:43:32.000 285 33753.60 109.68 17087.87 88888.00 2016-10-11 18:43:33.000 285 33753.60 109.67 17087.87 88888.00 2016-10-11 18:43:34.000 285 33753.62 109.68 17087.90 88888.00 2016-10-11 18:43:35.000 285 33753.67 109.65 17087.89 37832.54 2016-10-11 18:43:36.000 285 33753.67 109.67 17087.90 88888.00 2016-10-11 18:43:37.000 285 33753.62 109.65 17087.88 88888.00 2016-10-11 18:43:38.000 285 33753.62 109.69 17087.91 88888.00 2016-10-11 18:43:39.000 285 33753.67 109.69 17087.90 88888.00 2016-10-11 18:43:40.000 285 33753.68 109.70 17087.93 37832.57 2016-10-11 18:43:41.000 285 33753.65 109.70 17087.92 88888.00 2016-10-11 18:43:42.000 285 33753.68 109.67 17087.89 88888.00 2016-10-11 18:43:43.000 285 33753.66 109.64 17087.89 88888.00 2016-10-11 18:43:44.000 285 33753.69 109.67 17087.92 88888.00 2016-10-11 18:43:45.000 285 33753.73 109.74 17087.97 37832.67 2016-10-11 18:43:46.000 285 33753.71 109.71 17087.91 88888.00 2016-10-11 18:43:47.000 285 33753.68 109.71 17087.91 88888.00 2016-10-11 18:43:48.000 285 33753.68 109.71 17087.89 88888.00 2016-10-11 18:43:49.000 285 33753.69 109.72 17087.90 88888.00 2016-10-11 18:43:50.000 285 33753.70 109.72 17087.90 37832.70 2016-10-11 18:43:51.000 285 33753.69 109.71 17087.93 88888.00 2016-10-11 18:43:52.000 285 33753.72 109.71 17087.94 88888.00 2016-10-11 18:43:53.000 285 33753.70 109.72 17087.92 88888.00 2016-10-11 18:43:54.000 285 33753.62 109.69 17087.93 88888.00 2016-10-11 18:43:55.000 285 33753.63 109.69 17087.95 37832.67 2016-10-11 18:43:56.000 285 33753.65 109.69 17088.00 88888.00 2016-10-11 18:43:57.000 285 33753.66 109.71 17087.97 88888.00 2016-10-11 18:43:58.000 285 33753.65 109.71 17087.96 88888.00 2016-10-11 18:43:59.000 285 33753.69 109.67 17087.95 88888.00 2016-10-11 18:44:00.000 285 33753.69 109.68 17087.99 37832.61 2016-10-11 18:44:01.000 285 33753.71 109.68 17088.03 88888.00 2016-10-11 18:44:02.000 285 33753.69 109.69 17087.99 88888.00 2016-10-11 18:44:03.000 285 33753.70 109.69 17087.98 88888.00 2016-10-11 18:44:04.000 285 33753.68 109.68 17087.99 88888.00 2016-10-11 18:44:05.000 285 33753.70 109.69 17087.99 37832.70 2016-10-11 18:44:06.000 285 33753.72 109.66 17087.94 88888.00 2016-10-11 18:44:07.000 285 33753.74 109.66 17087.97 88888.00 2016-10-11 18:44:08.000 285 33753.75 109.62 17087.97 88888.00 2016-10-11 18:44:09.000 285 33753.77 109.63 17087.99 88888.00 2016-10-11 18:44:10.000 285 33753.75 109.63 17087.98 37832.69 2016-10-11 18:44:11.000 285 33753.76 109.64 17087.93 88888.00 2016-10-11 18:44:12.000 285 33753.77 109.63 17087.92 88888.00 2016-10-11 18:44:13.000 285 33753.83 109.63 17087.95 88888.00 2016-10-11 18:44:14.000 285 33753.85 109.62 17087.95 88888.00 2016-10-11 18:44:15.000 285 33753.83 109.66 17087.90 37832.81 2016-10-11 18:44:16.000 285 33753.84 109.67 17087.90 88888.00 2016-10-11 18:44:17.000 285 33753.85 109.65 17087.93 88888.00 2016-10-11 18:44:18.000 285 33753.84 109.66 17087.92 88888.00 2016-10-11 18:44:19.000 285 33753.84 109.65 17087.93 88888.00 2016-10-11 18:44:20.000 285 33753.84 109.61 17087.98 37832.77 2016-10-11 18:44:21.000 285 33753.81 109.61 17087.99 88888.00 2016-10-11 18:44:22.000 285 33753.82 109.59 17087.99 88888.00 2016-10-11 18:44:23.000 285 33753.82 109.69 17087.95 88888.00 2016-10-11 18:44:24.000 285 33753.81 109.76 17087.99 88888.00 2016-10-11 18:44:25.000 285 33753.80 109.73 17088.01 37832.86 2016-10-11 18:44:26.000 285 33753.84 109.73 17087.99 88888.00 2016-10-11 18:44:27.000 285 33753.81 109.68 17087.93 88888.00 2016-10-11 18:44:28.000 285 33753.78 109.56 17087.94 88888.00 2016-10-11 18:44:29.000 285 33753.78 109.56 17087.94 88888.00 2016-10-11 18:44:30.000 285 33753.78 109.54 17087.94 37832.70 2016-10-11 18:44:31.000 285 33753.79 109.49 17087.96 88888.00 2016-10-11 18:44:32.000 285 33753.78 109.54 17087.96 88888.00 2016-10-11 18:44:33.000 285 33753.80 109.58 17087.95 88888.00 2016-10-11 18:44:34.000 285 33753.80 109.58 17087.99 88888.00 2016-10-11 18:44:35.000 285 33753.81 109.57 17088.00 37832.69 2016-10-11 18:44:36.000 285 33753.79 109.55 17087.98 88888.00 2016-10-11 18:44:37.000 285 33753.82 109.54 17087.96 88888.00 2016-10-11 18:44:38.000 285 33753.79 109.55 17087.96 88888.00 2016-10-11 18:44:39.000 285 33753.78 109.57 17087.94 88888.00 2016-10-11 18:44:40.000 285 33753.77 109.57 17087.92 37832.81 2016-10-11 18:44:41.000 285 33753.81 109.58 17087.93 88888.00 2016-10-11 18:44:42.000 285 33753.79 109.58 17087.93 88888.00 2016-10-11 18:44:43.000 285 33753.76 109.57 17087.94 88888.00 2016-10-11 18:44:44.000 285 33753.72 109.57 17087.94 88888.00 2016-10-11 18:44:45.000 285 33753.73 109.56 17087.95 37832.80 2016-10-11 18:44:46.000 285 33753.75 109.59 17087.95 88888.00 2016-10-11 18:44:47.000 285 33753.75 109.59 17087.94 88888.00 2016-10-11 18:44:48.000 285 33753.81 109.54 17087.92 88888.00 2016-10-11 18:44:49.000 285 33753.81 109.51 17087.90 88888.00 2016-10-11 18:44:50.000 285 33753.82 109.47 17087.91 37832.80 2016-10-11 18:44:51.000 285 33753.82 109.47 17087.90 88888.00 2016-10-11 18:44:52.000 285 33753.86 109.46 17087.87 88888.00 2016-10-11 18:44:53.000 285 33753.88 109.50 17087.89 88888.00 2016-10-11 18:44:54.000 285 33753.86 109.47 17087.88 88888.00 2016-10-11 18:44:55.000 285 33753.82 109.41 17087.92 37832.89 2016-10-11 18:44:56.000 285 33753.85 109.40 17087.95 88888.00 2016-10-11 18:44:57.000 285 33753.83 109.43 17087.95 88888.00 2016-10-11 18:44:58.000 285 33753.81 109.49 17087.92 88888.00 2016-10-11 18:44:59.000 285 33753.84 109.48 17087.96 88888.00 2016-10-11 18:45:00.000 285 33753.87 109.53 17088.00 37832.79 2016-10-11 18:45:01.000 285 33753.84 109.62 17087.98 88888.00 2016-10-11 18:45:02.000 285 33753.84 109.62 17087.97 88888.00 2016-10-11 18:45:03.000 285 33753.82 109.52 17087.92 88888.00 2016-10-11 18:45:04.000 285 33753.82 109.49 17087.92 88888.00 2016-10-11 18:45:05.000 285 33753.81 109.47 17087.91 37832.89 2016-10-11 18:45:06.000 285 33753.81 109.47 17087.92 88888.00 2016-10-11 18:45:07.000 285 33753.82 109.50 17087.97 88888.00 2016-10-11 18:45:08.000 285 33753.82 109.46 17087.97 88888.00 2016-10-11 18:45:09.000 285 33753.82 109.48 17087.97 88888.00 2016-10-11 18:45:10.000 285 33753.83 109.58 17088.00 37832.81 2016-10-11 18:45:11.000 285 33753.81 109.59 17087.96 88888.00 2016-10-11 18:45:12.000 285 33753.76 109.58 17087.93 88888.00 2016-10-11 18:45:13.000 285 33753.77 109.61 17087.94 88888.00 2016-10-11 18:45:14.000 285 33753.77 109.61 17087.89 88888.00 2016-10-11 18:45:15.000 285 33753.76 109.63 17087.94 37832.81 2016-10-11 18:45:16.000 285 33753.76 109.60 17087.95 88888.00 2016-10-11 18:45:17.000 285 33753.76 109.56 17087.94 88888.00 2016-10-11 18:45:18.000 285 33753.78 109.58 17087.96 88888.00 2016-10-11 18:45:19.000 285 33753.78 109.56 17087.96 88888.00 2016-10-11 18:45:20.000 285 33753.75 109.56 17087.93 37832.73 2016-10-11 18:45:21.000 285 33753.79 109.60 17087.95 88888.00 2016-10-11 18:45:22.000 285 33753.76 109.60 17087.93 88888.00 2016-10-11 18:45:23.000 285 33753.75 109.62 17087.96 88888.00 2016-10-11 18:45:24.000 285 33753.77 109.59 17087.93 88888.00 2016-10-11 18:45:25.000 285 33753.81 109.58 17087.96 37832.81 2016-10-11 18:45:26.000 285 33753.80 109.59 17087.94 88888.00 2016-10-11 18:45:27.000 285 33753.80 109.59 17087.95 88888.00 2016-10-11 18:45:28.000 285 33753.82 109.58 17087.94 88888.00 2016-10-11 18:45:29.000 285 33753.79 109.57 17087.92 88888.00 2016-10-11 18:45:30.000 285 33753.80 109.57 17087.92 37832.91 2016-10-11 18:45:31.000 285 33753.81 109.61 17087.96 88888.00 2016-10-11 18:45:32.000 285 33753.80 109.64 17087.95 88888.00 2016-10-11 18:45:33.000 285 33753.79 109.65 17087.97 88888.00 2016-10-11 18:45:34.000 285 33753.79 109.65 17088.02 88888.00 2016-10-11 18:45:35.000 285 33753.79 109.65 17088.04 37832.83 2016-10-11 18:45:36.000 285 33753.76 109.63 17088.02 88888.00 2016-10-11 18:45:37.000 285 33753.79 109.67 17088.03 88888.00 2016-10-11 18:45:38.000 285 33753.77 109.66 17088.04 88888.00 2016-10-11 18:45:39.000 285 33753.78 109.69 17088.10 88888.00 2016-10-11 18:45:40.000 285 33753.78 109.64 17088.06 37832.78 2016-10-11 18:45:41.000 285 33753.76 109.60 17088.08 88888.00 2016-10-11 18:45:42.000 285 33753.71 109.63 17088.05 88888.00 2016-10-11 18:45:43.000 285 33753.76 109.63 17088.07 88888.00 2016-10-11 18:45:44.000 285 33753.79 109.62 17088.03 88888.00 2016-10-11 18:45:45.000 285 33753.79 109.61 17088.03 37832.83 2016-10-11 18:45:46.000 285 33753.78 109.62 17088.02 88888.00 2016-10-11 18:45:47.000 285 33753.77 109.61 17088.03 88888.00 2016-10-11 18:45:48.000 285 33753.78 109.63 17088.01 88888.00 2016-10-11 18:45:49.000 285 33753.79 109.60 17088.03 88888.00 2016-10-11 18:45:50.000 285 33753.83 109.58 17088.06 37832.84 2016-10-11 18:45:51.000 285 33753.84 109.57 17088.05 88888.00 2016-10-11 18:45:52.000 285 33753.85 109.55 17088.00 88888.00 2016-10-11 18:45:53.000 285 33753.83 109.60 17088.01 88888.00 2016-10-11 18:45:54.000 285 33753.82 109.60 17088.02 88888.00 2016-10-11 18:45:55.000 285 33753.79 109.58 17088.06 37832.92 2016-10-11 18:45:56.000 285 33753.78 109.58 17088.06 88888.00 2016-10-11 18:45:57.000 285 33753.78 109.59 17088.09 88888.00 2016-10-11 18:45:58.000 285 33753.82 109.62 17088.06 88888.00 2016-10-11 18:45:59.000 285 33753.81 109.62 17088.08 88888.00 2016-10-11 18:46:00.000 285 33753.77 109.64 17088.07 37832.90 2016-10-11 18:46:01.000 285 33753.77 109.63 17088.09 88888.00 2016-10-11 18:46:02.000 285 33753.77 109.61 17088.06 88888.00 2016-10-11 18:46:03.000 285 33753.76 109.59 17088.07 88888.00 2016-10-11 18:46:04.000 285 33753.77 109.58 17088.09 88888.00 2016-10-11 18:46:05.000 285 33753.74 109.58 17088.08 37832.83 2016-10-11 18:46:06.000 285 33753.76 109.60 17088.11 88888.00 2016-10-11 18:46:07.000 285 33753.74 109.60 17088.08 88888.00 2016-10-11 18:46:08.000 285 33753.72 109.61 17088.08 88888.00 2016-10-11 18:46:09.000 285 33753.74 109.66 17088.09 88888.00 2016-10-11 18:46:10.000 285 33753.76 109.67 17088.07 37832.91 2016-10-11 18:46:11.000 285 33753.78 109.68 17088.06 88888.00 2016-10-11 18:46:12.000 285 33753.81 109.66 17088.09 88888.00 2016-10-11 18:46:13.000 285 33753.84 109.60 17088.09 88888.00 2016-10-11 18:46:14.000 285 33753.81 109.61 17088.06 88888.00 2016-10-11 18:46:15.000 285 33753.79 109.61 17088.11 37832.91 2016-10-11 18:46:16.000 285 33753.80 109.60 17088.09 88888.00 2016-10-11 18:46:17.000 285 33753.82 109.59 17088.10 88888.00 2016-10-11 18:46:18.000 285 33753.79 109.63 17088.14 88888.00 2016-10-11 18:46:19.000 285 33753.77 109.65 17088.13 88888.00 2016-10-11 18:46:20.000 285 33753.74 109.67 17088.09 37832.82 2016-10-11 18:46:21.000 285 33753.77 109.68 17088.08 88888.00 2016-10-11 18:46:22.000 285 33753.75 109.65 17088.12 88888.00 2016-10-11 18:46:23.000 285 33753.77 109.65 17088.12 88888.00 2016-10-11 18:46:24.000 285 33753.75 109.63 17088.09 88888.00 2016-10-11 18:46:25.000 285 33753.74 109.60 17088.10 37832.89 2016-10-11 18:46:26.000 285 33753.73 109.61 17088.12 88888.00 2016-10-11 18:46:27.000 285 33753.68 109.62 17088.09 88888.00 2016-10-11 18:46:28.000 285 33753.69 109.61 17088.10 88888.00 2016-10-11 18:46:29.000 285 33753.69 109.56 17088.12 88888.00 2016-10-11 18:46:30.000 285 33753.68 109.55 17088.15 37832.79 2016-10-11 18:46:31.000 285 33753.72 109.59 17088.20 88888.00 2016-10-11 18:46:32.000 285 33753.71 109.54 17088.21 88888.00 2016-10-11 18:46:33.000 285 33753.70 109.54 17088.21 88888.00 2016-10-11 18:46:34.000 285 33753.69 109.53 17088.23 88888.00 2016-10-11 18:46:35.000 285 33753.70 109.53 17088.19 37832.78 2016-10-11 18:46:36.000 285 33753.72 109.54 17088.20 88888.00 2016-10-11 18:46:37.000 285 33753.75 109.52 17088.16 88888.00 2016-10-11 18:46:38.000 285 33753.78 109.50 17088.20 88888.00 2016-10-11 18:46:39.000 285 33753.79 109.52 17088.21 88888.00 2016-10-11 18:46:40.000 285 33753.75 109.58 17088.21 37832.82 2016-10-11 18:46:41.000 285 33753.75 109.56 17088.15 88888.00 2016-10-11 18:46:42.000 285 33753.75 109.51 17088.12 88888.00 2016-10-11 18:46:43.000 285 33753.76 109.56 17088.12 88888.00 2016-10-11 18:46:44.000 285 33753.75 109.59 17088.13 88888.00 2016-10-11 18:46:45.000 285 33753.74 109.58 17088.10 37832.85 2016-10-11 18:46:46.000 285 33753.76 109.58 17088.12 88888.00 2016-10-11 18:46:47.000 285 33753.74 109.62 17088.16 88888.00 2016-10-11 18:46:48.000 285 33753.75 109.62 17088.18 88888.00 2016-10-11 18:46:49.000 285 33753.74 109.64 17088.19 88888.00 2016-10-11 18:46:50.000 285 33753.70 109.63 17088.19 37832.92 2016-10-11 18:46:51.000 285 33753.68 109.60 17088.20 88888.00 2016-10-11 18:46:52.000 285 33753.68 109.60 17088.19 88888.00 2016-10-11 18:46:53.000 285 33753.69 109.59 17088.16 88888.00 2016-10-11 18:46:54.000 285 33753.68 109.59 17088.14 88888.00 2016-10-11 18:46:55.000 285 33753.69 109.59 17088.15 37832.86 2016-10-11 18:46:56.000 285 33753.67 109.57 17088.13 88888.00 2016-10-11 18:46:57.000 285 33753.65 109.57 17088.13 88888.00 2016-10-11 18:46:58.000 285 33753.64 109.56 17088.16 88888.00 2016-10-11 18:46:59.000 285 33753.64 109.56 17088.18 88888.00 2016-10-11 18:47:00.000 285 33753.63 109.59 17088.19 37832.86 2016-10-11 18:47:01.000 285 33753.69 109.56 17088.17 88888.00 2016-10-11 18:47:02.000 285 33753.70 109.53 17088.13 88888.00 2016-10-11 18:47:03.000 285 33753.66 109.56 17088.12 88888.00 2016-10-11 18:47:04.000 285 33753.71 109.55 17088.08 88888.00 2016-10-11 18:47:05.000 285 33753.71 109.56 17088.11 37832.79 2016-10-11 18:47:06.000 285 33753.73 109.57 17088.12 88888.00 2016-10-11 18:47:07.000 285 33753.74 109.58 17088.15 88888.00 2016-10-11 18:47:08.000 285 33753.78 109.54 17088.17 88888.00 2016-10-11 18:47:09.000 285 33753.77 109.54 17088.14 88888.00 2016-10-11 18:47:10.000 285 33753.81 109.53 17088.09 37832.91 2016-10-11 18:47:11.000 285 33753.82 109.56 17088.14 88888.00 2016-10-11 18:47:12.000 285 33753.79 109.57 17088.16 88888.00 2016-10-11 18:47:13.000 285 33753.80 109.53 17088.19 88888.00 2016-10-11 18:47:14.000 285 33753.84 109.53 17088.20 88888.00 2016-10-11 18:47:15.000 285 33753.87 109.52 17088.24 37833.00 2016-10-11 18:47:16.000 285 33753.83 109.52 17088.16 88888.00 2016-10-11 18:47:17.000 285 33753.81 109.49 17088.11 88888.00 2016-10-11 18:47:18.000 285 33753.77 109.48 17088.18 88888.00 2016-10-11 18:47:19.000 285 33753.76 109.47 17088.22 88888.00 2016-10-11 18:47:20.000 285 33753.74 109.53 17088.18 37832.93 2016-10-11 18:47:21.000 285 33753.72 109.54 17088.18 88888.00 2016-10-11 18:47:22.000 285 33753.70 109.53 17088.22 88888.00 2016-10-11 18:47:23.000 285 33753.71 109.51 17088.21 88888.00 2016-10-11 18:47:24.000 285 33753.75 109.47 17088.20 88888.00 2016-10-11 18:47:25.000 285 33753.75 109.48 17088.17 37832.89 2016-10-11 18:47:26.000 285 33753.73 109.45 17088.16 88888.00 2016-10-11 18:47:27.000 285 33753.74 109.44 17088.15 88888.00 2016-10-11 18:47:28.000 285 33753.75 109.43 17088.18 88888.00 2016-10-11 18:47:29.000 285 33753.74 109.46 17088.19 88888.00 2016-10-11 18:47:30.000 285 33753.69 109.47 17088.14 37832.93 2016-10-11 18:47:31.000 285 33753.72 109.49 17088.13 88888.00 2016-10-11 18:47:32.000 285 33753.66 109.49 17088.10 88888.00 2016-10-11 18:47:33.000 285 33753.66 109.47 17088.12 88888.00 2016-10-11 18:47:34.000 285 33753.66 109.45 17088.13 88888.00 2016-10-11 18:47:35.000 285 33753.70 109.46 17088.14 37832.87 2016-10-11 18:47:36.000 285 33753.74 109.46 17088.15 88888.00 2016-10-11 18:47:37.000 285 33753.75 109.48 17088.17 88888.00 2016-10-11 18:47:38.000 285 33753.71 109.46 17088.18 88888.00 2016-10-11 18:47:39.000 285 33753.75 109.44 17088.17 88888.00 2016-10-11 18:47:40.000 285 33753.78 109.44 17088.14 37832.87 2016-10-11 18:47:41.000 285 33753.78 109.46 17088.20 88888.00 2016-10-11 18:47:42.000 285 33753.78 109.51 17088.23 88888.00 2016-10-11 18:47:43.000 285 33753.76 109.46 17088.19 88888.00 2016-10-11 18:47:44.000 285 33753.80 109.43 17088.18 88888.00 2016-10-11 18:47:45.000 285 33753.84 109.45 17088.18 37832.87 2016-10-11 18:47:46.000 285 33753.84 109.45 17088.21 88888.00 2016-10-11 18:47:47.000 285 33753.83 109.47 17088.17 88888.00 2016-10-11 18:47:48.000 285 33753.83 109.49 17088.17 88888.00 2016-10-11 18:47:49.000 285 33753.81 109.52 17088.17 88888.00 2016-10-11 18:47:50.000 285 33753.78 109.45 17088.21 37832.94 2016-10-11 18:47:51.000 285 33753.82 109.44 17088.24 88888.00 2016-10-11 18:47:52.000 285 33753.83 109.50 17088.26 88888.00 2016-10-11 18:47:53.000 285 33753.79 109.52 17088.27 88888.00 2016-10-11 18:47:54.000 285 33753.81 109.52 17088.30 88888.00 2016-10-11 18:47:55.000 285 33753.82 109.53 17088.31 37832.99 2016-10-11 18:47:56.000 285 33753.79 109.50 17088.30 88888.00 2016-10-11 18:47:57.000 285 33753.82 109.47 17088.29 88888.00 2016-10-11 18:47:58.000 285 33753.82 109.52 17088.27 88888.00 2016-10-11 18:47:59.000 285 33753.78 109.51 17088.31 88888.00 2016-10-11 18:48:00.000 285 33753.80 109.51 17088.29 37832.94 2016-10-11 18:48:01.000 285 33753.83 109.49 17088.31 88888.00 2016-10-11 18:48:02.000 285 33753.85 109.48 17088.31 88888.00 2016-10-11 18:48:03.000 285 33753.78 109.53 17088.29 88888.00 2016-10-11 18:48:04.000 285 33753.73 109.51 17088.26 88888.00 2016-10-11 18:48:05.000 285 33753.73 109.53 17088.26 37832.96 2016-10-11 18:48:06.000 285 33753.70 109.54 17088.25 88888.00 2016-10-11 18:48:07.000 285 33753.74 109.50 17088.26 88888.00 2016-10-11 18:48:08.000 285 33753.75 109.49 17088.25 88888.00 2016-10-11 18:48:09.000 285 33753.70 109.43 17088.23 88888.00 2016-10-11 18:48:10.000 285 33753.71 109.46 17088.26 37832.89 2016-10-11 18:48:11.000 285 33753.72 109.52 17088.29 88888.00 2016-10-11 18:48:12.000 285 33753.69 109.52 17088.23 88888.00 2016-10-11 18:48:13.000 285 33753.70 109.51 17088.22 88888.00 2016-10-11 18:48:14.000 285 33753.70 109.49 17088.27 88888.00 2016-10-11 18:48:15.000 285 33753.72 109.50 17088.26 37832.86 2016-10-11 18:48:16.000 285 33753.69 109.49 17088.25 88888.00 2016-10-11 18:48:17.000 285 33753.69 109.46 17088.25 88888.00 2016-10-11 18:48:18.000 285 33753.75 109.48 17088.26 88888.00 2016-10-11 18:48:19.000 285 33753.75 109.47 17088.27 88888.00 2016-10-11 18:48:20.000 285 33753.74 109.47 17088.22 37832.82 2016-10-11 18:48:21.000 285 33753.77 109.48 17088.25 88888.00 2016-10-11 18:48:22.000 285 33753.72 109.51 17088.24 88888.00 2016-10-11 18:48:23.000 285 33753.73 109.52 17088.25 88888.00 2016-10-11 18:48:24.000 285 33753.72 109.53 17088.28 88888.00 2016-10-11 18:48:25.000 285 33753.74 109.52 17088.27 37832.89 2016-10-11 18:48:26.000 285 33753.77 109.52 17088.26 88888.00 2016-10-11 18:48:27.000 285 33753.79 109.53 17088.23 88888.00 2016-10-11 18:48:28.000 285 33753.71 109.54 17088.21 88888.00 2016-10-11 18:48:29.000 285 33753.72 109.57 17088.20 88888.00 2016-10-11 18:48:30.000 285 33753.72 109.54 17088.23 37832.88 2016-10-11 18:48:31.000 285 33753.77 109.55 17088.27 88888.00 2016-10-11 18:48:32.000 285 33753.76 109.58 17088.26 88888.00 2016-10-11 18:48:33.000 285 33753.74 109.59 17088.25 88888.00 2016-10-11 18:48:34.000 285 33753.75 109.55 17088.22 88888.00 2016-10-11 18:48:35.000 285 33753.72 109.55 17088.20 37832.93 2016-10-11 18:48:36.000 285 33753.71 109.56 17088.22 88888.00 2016-10-11 18:48:37.000 285 33753.71 109.54 17088.27 88888.00 2016-10-11 18:48:38.000 285 33753.71 109.55 17088.24 88888.00 2016-10-11 18:48:39.000 285 33753.71 109.59 17088.23 88888.00 2016-10-11 18:48:40.000 285 33753.69 109.55 17088.21 37832.93 2016-10-11 18:48:41.000 285 33753.76 109.55 17088.25 88888.00 2016-10-11 18:48:42.000 285 33753.74 109.57 17088.25 88888.00 2016-10-11 18:48:43.000 285 33753.79 109.60 17088.29 88888.00 2016-10-11 18:48:44.000 285 33753.79 109.62 17088.29 88888.00 2016-10-11 18:48:45.000 285 33753.77 109.56 17088.27 37832.95 2016-10-11 18:48:46.000 285 33753.74 109.54 17088.26 88888.00 2016-10-11 18:48:47.000 285 33753.76 109.53 17088.23 88888.00 2016-10-11 18:48:48.000 285 33753.75 109.51 17088.23 88888.00 2016-10-11 18:48:49.000 285 33753.74 109.57 17088.26 88888.00 2016-10-11 18:48:50.000 285 33753.72 109.59 17088.28 37832.92 2016-10-11 18:48:51.000 285 33753.71 109.56 17088.26 88888.00 2016-10-11 18:48:52.000 285 33753.68 109.54 17088.25 88888.00 2016-10-11 18:48:53.000 285 33753.70 109.57 17088.26 88888.00 2016-10-11 18:48:54.000 285 33753.69 109.58 17088.24 88888.00 2016-10-11 18:48:55.000 285 33753.69 109.54 17088.22 37832.83 2016-10-11 18:48:56.000 285 33753.67 109.53 17088.23 88888.00 2016-10-11 18:48:57.000 285 33753.65 109.55 17088.28 88888.00 2016-10-11 18:48:58.000 285 33753.66 109.60 17088.28 88888.00 2016-10-11 18:48:59.000 285 33753.68 109.62 17088.25 88888.00 2016-10-11 18:49:00.000 285 33753.69 109.64 17088.28 37832.73 2016-10-11 18:49:01.000 285 33753.67 109.64 17088.24 88888.00 2016-10-11 18:49:02.000 285 33753.61 109.61 17088.24 88888.00 2016-10-11 18:49:03.000 285 33753.63 109.56 17088.27 88888.00 2016-10-11 18:49:04.000 285 33753.67 109.59 17088.34 88888.00 2016-10-11 18:49:05.000 285 33753.71 109.60 17088.33 37832.83 2016-10-11 18:49:06.000 285 33753.72 109.60 17088.29 88888.00 2016-10-11 18:49:07.000 285 33753.72 109.60 17088.31 88888.00 2016-10-11 18:49:08.000 285 33753.71 109.62 17088.30 88888.00 2016-10-11 18:49:09.000 285 33753.69 109.55 17088.27 88888.00 2016-10-11 18:49:10.000 285 33753.67 109.54 17088.31 37832.85 2016-10-11 18:49:11.000 285 33753.69 109.57 17088.35 88888.00 2016-10-11 18:49:12.000 285 33753.66 109.55 17088.31 88888.00 2016-10-11 18:49:13.000 285 33753.64 109.57 17088.28 88888.00 2016-10-11 18:49:14.000 285 33753.67 109.55 17088.27 88888.00 2016-10-11 18:49:15.000 285 33753.70 109.52 17088.30 37832.92 2016-10-11 18:49:16.000 285 33753.68 109.54 17088.31 88888.00 2016-10-11 18:49:17.000 285 33753.66 109.61 17088.33 88888.00 2016-10-11 18:49:18.000 285 33753.67 109.64 17088.35 88888.00 2016-10-11 18:49:19.000 285 33753.64 109.62 17088.31 88888.00 2016-10-11 18:49:20.000 285 33753.63 109.61 17088.35 37832.83 2016-10-11 18:49:21.000 285 33753.65 109.59 17088.40 88888.00 2016-10-11 18:49:22.000 285 33753.65 109.58 17088.42 88888.00 2016-10-11 18:49:23.000 285 33753.61 109.55 17088.38 88888.00 2016-10-11 18:49:24.000 285 33753.61 109.55 17088.37 88888.00 2016-10-11 18:49:25.000 285 33753.63 109.56 17088.35 37832.82 2016-10-11 18:49:26.000 285 33753.65 109.56 17088.34 88888.00 2016-10-11 18:49:27.000 285 33753.64 109.56 17088.30 88888.00 2016-10-11 18:49:28.000 285 33753.68 109.55 17088.34 88888.00 2016-10-11 18:49:29.000 285 33753.67 109.56 17088.35 88888.00 2016-10-11 18:49:30.000 285 33753.66 109.52 17088.38 37832.77 2016-10-11 18:49:31.000 285 33753.65 109.54 17088.38 88888.00 2016-10-11 18:49:32.000 285 33753.71 109.56 17088.40 88888.00 2016-10-11 18:49:33.000 285 33753.68 109.53 17088.38 88888.00 2016-10-11 18:49:34.000 285 33753.68 109.51 17088.35 88888.00 2016-10-11 18:49:35.000 285 33753.71 109.52 17088.35 37832.87 2016-10-11 18:49:36.000 285 33753.70 109.50 17088.36 88888.00 2016-10-11 18:49:37.000 285 33753.69 109.48 17088.37 88888.00 2016-10-11 18:49:38.000 285 33753.74 109.52 17088.39 88888.00 2016-10-11 18:49:39.000 285 33753.72 109.55 17088.34 88888.00 2016-10-11 18:49:40.000 285 33753.67 109.55 17088.34 37832.82 2016-10-11 18:49:41.000 285 33753.67 109.55 17088.39 88888.00 2016-10-11 18:49:42.000 285 33753.69 109.54 17088.38 88888.00 2016-10-11 18:49:43.000 285 33753.70 109.55 17088.38 88888.00 2016-10-11 18:49:44.000 285 33753.69 109.59 17088.35 88888.00 2016-10-11 18:49:45.000 285 33753.69 109.60 17088.31 37832.85 2016-10-11 18:49:46.000 285 33753.69 109.60 17088.34 88888.00 2016-10-11 18:49:47.000 285 33753.66 109.60 17088.35 88888.00 2016-10-11 18:49:48.000 285 33753.67 109.57 17088.34 88888.00 2016-10-11 18:49:49.000 285 33753.70 109.56 17088.34 88888.00 2016-10-11 18:49:50.000 285 33753.73 109.57 17088.36 37832.83 2016-10-11 18:49:51.000 285 33753.71 109.60 17088.33 88888.00 2016-10-11 18:49:52.000 285 33753.69 109.60 17088.36 88888.00 2016-10-11 18:49:53.000 285 33753.65 109.61 17088.32 88888.00 2016-10-11 18:49:54.000 285 33753.65 109.64 17088.37 88888.00 2016-10-11 18:49:55.000 285 33753.61 109.66 17088.38 37832.85 2016-10-11 18:49:56.000 285 33753.59 109.64 17088.41 88888.00 2016-10-11 18:49:57.000 285 33753.58 109.68 17088.40 88888.00 2016-10-11 18:49:58.000 285 33753.60 109.67 17088.39 88888.00 2016-10-11 18:49:59.000 285 33753.65 109.63 17088.40 88888.00 2016-10-11 18:50:00.000 285 33753.66 109.61 17088.36 37832.82 2016-10-11 18:50:01.000 285 33753.69 109.66 17088.30 88888.00 2016-10-11 18:50:02.000 285 33753.67 109.65 17088.32 88888.00 2016-10-11 18:50:03.000 285 33753.62 109.61 17088.36 88888.00 2016-10-11 18:50:04.000 285 33753.65 109.64 17088.42 88888.00 2016-10-11 18:50:05.000 285 33753.71 109.65 17088.42 37832.88 2016-10-11 18:50:06.000 285 33753.74 109.69 17088.41 88888.00 2016-10-11 18:50:07.000 285 33753.73 109.70 17088.37 88888.00 2016-10-11 18:50:08.000 285 33753.74 109.64 17088.38 88888.00 2016-10-11 18:50:09.000 285 33753.73 109.67 17088.37 88888.00 2016-10-11 18:50:10.000 285 33753.74 109.69 17088.38 37832.86 2016-10-11 18:50:11.000 285 33753.75 109.70 17088.40 88888.00 2016-10-11 18:50:12.000 285 33753.70 109.67 17088.39 88888.00 2016-10-11 18:50:13.000 285 33753.69 109.64 17088.37 88888.00 2016-10-11 18:50:14.000 285 33753.69 109.64 17088.39 88888.00 2016-10-11 18:50:15.000 285 33753.69 109.66 17088.42 37832.88 2016-10-11 18:50:16.000 285 33753.68 109.65 17088.45 88888.00 2016-10-11 18:50:17.000 285 33753.69 109.71 17088.43 88888.00 2016-10-11 18:50:18.000 285 33753.66 109.70 17088.45 88888.00 2016-10-11 18:50:19.000 285 33753.66 109.68 17088.41 88888.00 2016-10-11 18:50:20.000 285 33753.68 109.70 17088.42 37832.90 2016-10-11 18:50:21.000 285 33753.67 109.70 17088.47 88888.00 2016-10-11 18:50:22.000 285 33753.67 109.69 17088.42 88888.00 2016-10-11 18:50:23.000 285 33753.66 109.65 17088.39 88888.00 2016-10-11 18:50:24.000 285 33753.65 109.59 17088.39 88888.00 2016-10-11 18:50:25.000 285 33753.64 109.60 17088.38 37832.84 2016-10-11 18:50:26.000 285 33753.66 109.57 17088.36 88888.00 2016-10-11 18:50:27.000 285 33753.66 109.60 17088.37 88888.00 2016-10-11 18:50:28.000 285 33753.65 109.59 17088.38 88888.00 2016-10-11 18:50:29.000 285 33753.67 109.57 17088.33 88888.00 2016-10-11 18:50:30.000 285 33753.69 109.56 17088.31 37832.89 2016-10-11 18:50:31.000 285 33753.68 109.59 17088.32 88888.00 2016-10-11 18:50:32.000 285 33753.71 109.56 17088.33 88888.00 2016-10-11 18:50:33.000 285 33753.69 109.58 17088.37 88888.00 2016-10-11 18:50:34.000 285 33753.68 109.61 17088.39 88888.00 2016-10-11 18:50:35.000 285 33753.72 109.63 17088.43 37832.85 2016-10-11 18:50:36.000 285 33753.71 109.63 17088.49 88888.00 2016-10-11 18:50:37.000 285 33753.71 109.62 17088.44 88888.00 2016-10-11 18:50:38.000 285 33753.70 109.66 17088.40 88888.00 2016-10-11 18:50:39.000 285 33753.73 109.67 17088.38 88888.00 2016-10-11 18:50:40.000 285 33753.71 109.70 17088.41 37832.84 2016-10-11 18:50:41.000 285 33753.74 109.67 17088.41 88888.00 2016-10-11 18:50:42.000 285 33753.70 109.66 17088.38 88888.00 2016-10-11 18:50:43.000 285 33753.69 109.62 17088.38 88888.00 2016-10-11 18:50:44.000 285 33753.70 109.56 17088.45 88888.00 2016-10-11 18:50:45.000 285 33753.71 109.56 17088.43 37832.87 2016-10-11 18:50:46.000 285 33753.72 109.63 17088.41 88888.00 2016-10-11 18:50:47.000 285 33753.67 109.65 17088.45 88888.00 2016-10-11 18:50:48.000 285 33753.66 109.61 17088.46 88888.00 2016-10-11 18:50:49.000 285 33753.64 109.60 17088.44 88888.00 2016-10-11 18:50:50.000 285 33753.66 109.62 17088.42 37832.77 2016-10-11 18:50:51.000 285 33753.67 109.62 17088.43 88888.00 2016-10-11 18:50:52.000 285 33753.67 109.68 17088.41 88888.00 2016-10-11 18:50:53.000 285 33753.67 109.68 17088.43 88888.00 2016-10-11 18:50:54.000 285 33753.67 109.67 17088.43 88888.00 2016-10-11 18:50:55.000 285 33753.66 109.73 17088.43 37832.90 2016-10-11 18:50:56.000 285 33753.66 109.71 17088.46 88888.00 2016-10-11 18:50:57.000 285 33753.64 109.70 17088.43 88888.00 2016-10-11 18:50:58.000 285 33753.66 109.69 17088.43 88888.00 2016-10-11 18:50:59.000 285 33753.71 109.65 17088.44 88888.00 2016-10-11 18:51:00.000 285 33753.73 109.66 17088.44 37832.76 2016-10-11 18:51:01.000 285 33753.73 109.68 17088.44 88888.00 2016-10-11 18:51:02.000 285 33753.72 109.64 17088.42 88888.00 2016-10-11 18:51:03.000 285 33753.70 109.65 17088.44 88888.00 2016-10-11 18:51:04.000 285 33753.68 109.67 17088.44 88888.00 2016-10-11 18:51:05.000 285 33753.69 109.69 17088.45 37832.87 2016-10-11 18:51:06.000 285 33753.74 109.71 17088.42 88888.00 2016-10-11 18:51:07.000 285 33753.77 109.70 17088.45 88888.00 2016-10-11 18:51:08.000 285 33753.76 109.68 17088.45 88888.00 2016-10-11 18:51:09.000 285 33753.73 109.72 17088.45 88888.00 2016-10-11 18:51:10.000 285 33753.73 109.72 17088.45 37832.90 2016-10-11 18:51:11.000 285 33753.78 109.75 17088.43 88888.00 2016-10-11 18:51:12.000 285 33753.78 109.74 17088.40 88888.00 2016-10-11 18:51:13.000 285 33753.71 109.72 17088.41 88888.00 2016-10-11 18:51:14.000 285 33753.69 109.71 17088.43 88888.00 2016-10-11 18:51:15.000 285 33753.70 109.72 17088.41 37832.94 2016-10-11 18:51:16.000 285 33753.69 109.70 17088.42 88888.00 2016-10-11 18:51:17.000 285 33753.69 109.72 17088.49 88888.00 2016-10-11 18:51:18.000 285 33753.70 109.75 17088.51 88888.00 2016-10-11 18:51:19.000 285 33753.70 109.77 17088.47 88888.00 2016-10-11 18:51:20.000 285 33753.67 109.75 17088.39 37832.89 2016-10-11 18:51:21.000 285 33753.68 109.75 17088.45 88888.00 2016-10-11 18:51:22.000 285 33753.67 109.75 17088.44 88888.00 2016-10-11 18:51:23.000 285 33753.67 109.72 17088.45 88888.00 2016-10-11 18:51:24.000 285 33753.68 109.72 17088.45 88888.00 2016-10-11 18:51:25.000 285 33753.68 109.74 17088.44 37832.79 2016-10-11 18:51:26.000 285 33753.72 109.75 17088.42 88888.00 2016-10-11 18:51:27.000 285 33753.67 109.73 17088.41 88888.00 2016-10-11 18:51:28.000 285 33753.61 109.73 17088.39 88888.00 2016-10-11 18:51:29.000 285 33753.66 109.75 17088.39 88888.00 2016-10-11 18:51:30.000 285 33753.67 109.74 17088.43 37832.85 2016-10-11 18:51:31.000 285 33753.63 109.74 17088.42 88888.00 2016-10-11 18:51:32.000 285 33753.62 109.74 17088.42 88888.00 2016-10-11 18:51:33.000 285 33753.63 109.70 17088.39 88888.00 2016-10-11 18:51:34.000 285 33753.64 109.68 17088.41 88888.00 2016-10-11 18:51:35.000 285 33753.65 109.71 17088.38 37832.88 2016-10-11 18:51:36.000 285 33753.68 109.72 17088.37 88888.00 2016-10-11 18:51:37.000 285 33753.68 109.73 17088.33 88888.00 2016-10-11 18:51:38.000 285 33753.68 109.73 17088.33 88888.00 2016-10-11 18:51:39.000 285 33753.69 109.73 17088.33 88888.00 2016-10-11 18:51:40.000 285 33753.68 109.71 17088.33 37832.83 2016-10-11 18:51:41.000 285 33753.69 109.71 17088.38 88888.00 2016-10-11 18:51:42.000 285 33753.68 109.71 17088.35 88888.00 2016-10-11 18:51:43.000 285 33753.68 109.76 17088.36 88888.00 2016-10-11 18:51:44.000 285 33753.69 109.78 17088.34 88888.00 2016-10-11 18:51:45.000 285 33753.71 109.77 17088.37 37832.89 2016-10-11 18:51:46.000 285 33753.70 109.76 17088.35 88888.00 2016-10-11 18:51:47.000 285 33753.68 109.77 17088.37 88888.00 2016-10-11 18:51:48.000 285 33753.67 109.79 17088.40 88888.00 2016-10-11 18:51:49.000 285 33753.66 109.83 17088.42 88888.00 2016-10-11 18:51:50.000 285 33753.64 109.80 17088.45 37832.87 2016-10-11 18:51:51.000 285 33753.66 109.77 17088.44 88888.00 2016-10-11 18:51:52.000 285 33753.65 109.78 17088.43 88888.00 2016-10-11 18:51:53.000 285 33753.61 109.79 17088.44 88888.00 2016-10-11 18:51:54.000 285 33753.62 109.78 17088.44 88888.00 2016-10-11 18:51:55.000 285 33753.63 109.85 17088.47 37832.90 2016-10-11 18:51:56.000 285 33753.63 109.84 17088.50 88888.00 2016-10-11 18:51:57.000 285 33753.58 109.81 17088.46 88888.00 2016-10-11 18:51:58.000 285 33753.60 109.86 17088.44 88888.00 2016-10-11 18:51:59.000 285 33753.58 109.81 17088.40 88888.00 2016-10-11 18:52:00.000 285 33753.57 109.82 17088.42 37832.79 2016-10-11 18:52:01.000 285 33753.60 109.85 17088.43 88888.00 2016-10-11 18:52:02.000 285 33753.56 109.85 17088.42 88888.00 2016-10-11 18:52:03.000 285 33753.57 109.84 17088.43 88888.00 2016-10-11 18:52:04.000 285 33753.56 109.88 17088.46 88888.00 2016-10-11 18:52:05.000 285 33753.63 109.87 17088.46 37832.87 2016-10-11 18:52:06.000 285 33753.65 109.83 17088.47 88888.00 2016-10-11 18:52:07.000 285 33753.63 109.84 17088.47 88888.00 2016-10-11 18:52:08.000 285 33753.63 109.82 17088.46 88888.00 2016-10-11 18:52:09.000 285 33753.64 109.82 17088.44 88888.00 2016-10-11 18:52:10.000 285 33753.65 109.81 17088.47 37832.85 2016-10-11 18:52:11.000 285 33753.68 109.79 17088.46 88888.00 2016-10-11 18:52:12.000 285 33753.65 109.76 17088.44 88888.00 2016-10-11 18:52:13.000 285 33753.64 109.74 17088.45 88888.00 2016-10-11 18:52:14.000 285 33753.64 109.77 17088.44 88888.00 2016-10-11 18:52:15.000 285 33753.59 109.80 17088.49 37832.90 2016-10-11 18:52:16.000 285 33753.59 109.78 17088.47 88888.00 2016-10-11 18:52:17.000 285 33753.64 109.82 17088.49 88888.00 2016-10-11 18:52:18.000 285 33753.62 109.86 17088.47 88888.00 2016-10-11 18:52:19.000 285 33753.57 109.83 17088.44 88888.00 2016-10-11 18:52:20.000 285 33753.58 109.78 17088.43 37832.88 2016-10-11 18:52:21.000 285 33753.58 109.80 17088.43 88888.00 2016-10-11 18:52:22.000 285 33753.60 109.78 17088.42 88888.00 2016-10-11 18:52:23.000 285 33753.62 109.81 17088.47 88888.00 2016-10-11 18:52:24.000 285 33753.60 109.81 17088.43 88888.00 2016-10-11 18:52:25.000 285 33753.62 109.85 17088.42 37832.81 2016-10-11 18:52:26.000 285 33753.65 109.82 17088.36 88888.00 2016-10-11 18:52:27.000 285 33753.63 109.78 17088.35 88888.00 2016-10-11 18:52:28.000 285 33753.65 109.76 17088.41 88888.00 2016-10-11 18:52:29.000 285 33753.70 109.75 17088.40 88888.00 2016-10-11 18:52:30.000 285 33753.67 109.73 17088.38 37832.86 2016-10-11 18:52:31.000 285 33753.64 109.74 17088.42 88888.00 2016-10-11 18:52:32.000 285 33753.67 109.79 17088.41 88888.00 2016-10-11 18:52:33.000 285 33753.67 109.78 17088.38 88888.00 2016-10-11 18:52:34.000 285 33753.68 109.78 17088.38 88888.00 2016-10-11 18:52:35.000 285 33753.66 109.76 17088.44 37832.91 2016-10-11 18:52:36.000 285 33753.69 109.76 17088.45 88888.00 2016-10-11 18:52:37.000 285 33753.67 109.80 17088.45 88888.00 2016-10-11 18:52:38.000 285 33753.69 109.76 17088.47 88888.00 2016-10-11 18:52:39.000 285 33753.69 109.75 17088.45 88888.00 2016-10-11 18:52:40.000 285 33753.68 109.77 17088.43 37832.81 2016-10-11 18:52:41.000 285 33753.65 109.79 17088.40 88888.00 2016-10-11 18:52:42.000 285 33753.63 109.78 17088.41 88888.00 2016-10-11 18:52:43.000 285 33753.64 109.78 17088.45 88888.00 2016-10-11 18:52:44.000 285 33753.60 109.79 17088.48 88888.00 2016-10-11 18:52:45.000 285 33753.60 109.83 17088.49 37832.90 2016-10-11 18:52:46.000 285 33753.58 109.79 17088.45 88888.00 2016-10-11 18:52:47.000 285 33753.57 109.80 17088.42 88888.00 2016-10-11 18:52:48.000 285 33753.60 109.79 17088.42 88888.00 2016-10-11 18:52:49.000 285 33753.61 109.76 17088.46 88888.00 2016-10-11 18:52:50.000 285 33753.58 109.76 17088.44 37832.91 2016-10-11 18:52:51.000 285 33753.56 109.76 17088.39 88888.00 2016-10-11 18:52:52.000 285 33753.57 109.76 17088.36 88888.00 2016-10-11 18:52:53.000 285 33753.61 109.75 17088.38 88888.00 2016-10-11 18:52:54.000 285 33753.60 109.72 17088.36 88888.00 2016-10-11 18:52:55.000 285 33753.62 109.77 17088.36 37832.90 2016-10-11 18:52:56.000 285 33753.58 109.79 17088.38 88888.00 2016-10-11 18:52:57.000 285 33753.59 109.74 17088.44 88888.00 2016-10-11 18:52:58.000 285 33753.61 109.75 17088.45 88888.00 2016-10-11 18:52:59.000 285 33753.61 109.77 17088.42 88888.00 2016-10-11 18:53:00.000 285 33753.63 109.78 17088.42 37832.91 2016-10-11 18:53:01.000 285 33753.62 109.77 17088.43 88888.00 2016-10-11 18:53:02.000 285 33753.57 109.81 17088.47 88888.00 2016-10-11 18:53:03.000 285 33753.58 109.76 17088.46 88888.00 2016-10-11 18:53:04.000 285 33753.59 109.73 17088.48 88888.00 2016-10-11 18:53:05.000 285 33753.60 109.71 17088.51 37832.85 2016-10-11 18:53:06.000 285 33753.59 109.66 17088.50 88888.00 2016-10-11 18:53:07.000 285 33753.62 109.71 17088.47 88888.00 2016-10-11 18:53:08.000 285 33753.66 109.77 17088.46 88888.00 2016-10-11 18:53:09.000 285 33753.67 109.73 17088.45 88888.00 2016-10-11 18:53:10.000 285 33753.67 109.73 17088.43 37832.88 2016-10-11 18:53:11.000 285 33753.63 109.72 17088.45 88888.00 2016-10-11 18:53:12.000 285 33753.65 109.72 17088.41 88888.00 2016-10-11 18:53:13.000 285 33753.65 109.70 17088.41 88888.00 2016-10-11 18:53:14.000 285 33753.65 109.71 17088.46 88888.00 2016-10-11 18:53:15.000 285 33753.62 109.69 17088.50 37832.99 2016-10-11 18:53:16.000 285 33753.59 109.67 17088.47 88888.00 2016-10-11 18:53:17.000 285 33753.61 109.69 17088.48 88888.00 2016-10-11 18:53:18.000 285 33753.65 109.75 17088.48 88888.00 2016-10-11 18:53:19.000 285 33753.61 109.73 17088.49 88888.00 2016-10-11 18:53:20.000 285 33753.61 109.66 17088.47 37832.85 2016-10-11 18:53:21.000 285 33753.60 109.65 17088.49 88888.00 2016-10-11 18:53:22.000 285 33753.59 109.65 17088.49 88888.00 2016-10-11 18:53:23.000 285 33753.58 109.64 17088.49 88888.00 2016-10-11 18:53:24.000 285 33753.61 109.62 17088.49 88888.00 2016-10-11 18:53:25.000 285 33753.58 109.62 17088.48 37832.93 2016-10-11 18:53:26.000 285 33753.60 109.66 17088.52 88888.00 2016-10-11 18:53:27.000 285 33753.63 109.65 17088.52 88888.00 2016-10-11 18:53:28.000 285 33753.65 109.65 17088.52 88888.00 2016-10-11 18:53:29.000 285 33753.66 109.66 17088.52 88888.00 2016-10-11 18:53:30.000 285 33753.66 109.68 17088.49 37832.89 2016-10-11 18:53:31.000 285 33753.65 109.68 17088.49 88888.00 2016-10-11 18:53:32.000 285 33753.66 109.64 17088.49 88888.00 2016-10-11 18:53:33.000 285 33753.68 109.68 17088.52 88888.00 2016-10-11 18:53:34.000 285 33753.72 109.68 17088.53 88888.00 2016-10-11 18:53:35.000 285 33753.70 109.66 17088.58 37832.91 2016-10-11 18:53:36.000 285 33753.68 109.67 17088.59 88888.00 2016-10-11 18:53:37.000 285 33753.68 109.67 17088.58 88888.00 2016-10-11 18:53:38.000 285 33753.69 109.69 17088.57 88888.00 2016-10-11 18:53:39.000 285 33753.75 109.68 17088.56 88888.00 2016-10-11 18:53:40.000 285 33753.74 109.65 17088.55 37832.97 2016-10-11 18:53:41.000 285 33753.75 109.67 17088.55 88888.00 2016-10-11 18:53:42.000 285 33753.71 109.72 17088.54 88888.00 2016-10-11 18:53:43.000 285 33753.70 109.69 17088.53 88888.00 2016-10-11 18:53:44.000 285 33753.71 109.67 17088.56 88888.00 2016-10-11 18:53:45.000 285 33753.70 109.65 17088.54 37832.98 2016-10-11 18:53:46.000 285 33753.69 109.66 17088.54 88888.00 2016-10-11 18:53:47.000 285 33753.70 109.67 17088.53 88888.00 2016-10-11 18:53:48.000 285 33753.70 109.67 17088.51 88888.00 2016-10-11 18:53:49.000 285 33753.68 109.67 17088.51 88888.00 2016-10-11 18:53:50.000 285 33753.68 109.68 17088.50 37832.93 2016-10-11 18:53:51.000 285 33753.64 109.70 17088.54 88888.00 2016-10-11 18:53:52.000 285 33753.59 109.68 17088.55 88888.00 2016-10-11 18:53:53.000 285 33753.59 109.65 17088.57 88888.00 2016-10-11 18:53:54.000 285 33753.61 109.66 17088.62 88888.00 2016-10-11 18:53:55.000 285 33753.62 109.66 17088.56 37833.00 2016-10-11 18:53:56.000 285 33753.65 109.65 17088.52 88888.00 2016-10-11 18:53:57.000 285 33753.68 109.70 17088.58 88888.00 2016-10-11 18:53:58.000 285 33753.65 109.69 17088.56 88888.00 2016-10-11 18:53:59.000 285 33753.65 109.72 17088.58 88888.00 2016-10-11 18:54:00.000 285 33753.66 109.66 17088.63 37832.90 2016-10-11 18:54:01.000 285 33753.64 109.69 17088.63 88888.00 2016-10-11 18:54:02.000 285 33753.69 109.73 17088.58 88888.00 2016-10-11 18:54:03.000 285 33753.69 109.74 17088.53 88888.00 2016-10-11 18:54:04.000 285 33753.70 109.74 17088.53 88888.00 2016-10-11 18:54:05.000 285 33753.72 109.71 17088.53 37832.87 2016-10-11 18:54:06.000 285 33753.76 109.68 17088.53 88888.00 2016-10-11 18:54:07.000 285 33753.75 109.73 17088.52 88888.00 2016-10-11 18:54:08.000 285 33753.76 109.75 17088.55 88888.00 2016-10-11 18:54:09.000 285 33753.75 109.69 17088.56 88888.00 2016-10-11 18:54:10.000 285 33753.75 109.69 17088.57 37832.98 2016-10-11 18:54:11.000 285 33753.75 109.73 17088.55 88888.00 2016-10-11 18:54:12.000 285 33753.80 109.76 17088.56 88888.00 2016-10-11 18:54:13.000 285 33753.82 109.74 17088.54 88888.00 2016-10-11 18:54:14.000 285 33753.76 109.70 17088.53 88888.00 2016-10-11 18:54:15.000 285 33753.79 109.71 17088.54 37833.00 2016-10-11 18:54:16.000 285 33753.79 109.72 17088.53 88888.00 2016-10-11 18:54:17.000 285 33753.78 109.71 17088.53 88888.00 2016-10-11 18:54:18.000 285 33753.77 109.73 17088.54 88888.00 2016-10-11 18:54:19.000 285 33753.79 109.79 17088.56 88888.00 2016-10-11 18:54:20.000 285 33753.78 109.78 17088.53 37833.09 2016-10-11 18:54:21.000 285 33753.77 109.76 17088.56 88888.00 2016-10-11 18:54:22.000 285 33753.76 109.75 17088.57 88888.00 2016-10-11 18:54:23.000 285 33753.80 109.79 17088.57 88888.00 2016-10-11 18:54:24.000 285 33753.78 109.77 17088.59 88888.00 2016-10-11 18:54:25.000 285 33753.76 109.77 17088.59 37833.00 2016-10-11 18:54:26.000 285 33753.74 109.74 17088.60 88888.00 2016-10-11 18:54:27.000 285 33753.71 109.71 17088.56 88888.00 2016-10-11 18:54:28.000 285 33753.72 109.69 17088.58 88888.00 2016-10-11 18:54:29.000 285 33753.70 109.68 17088.58 88888.00 2016-10-11 18:54:30.000 285 33753.71 109.68 17088.62 37832.91 2016-10-11 18:54:31.000 285 33753.71 109.67 17088.61 88888.00 2016-10-11 18:54:32.000 285 33753.68 109.65 17088.65 88888.00 2016-10-11 18:54:33.000 285 33753.71 109.68 17088.69 88888.00 2016-10-11 18:54:34.000 285 33753.71 109.66 17088.68 88888.00 2016-10-11 18:54:35.000 285 33753.71 109.67 17088.67 37832.99 2016-10-11 18:54:36.000 285 33753.68 109.70 17088.63 88888.00 2016-10-11 18:54:37.000 285 33753.71 109.72 17088.59 88888.00 2016-10-11 18:54:38.000 285 33753.73 109.73 17088.65 88888.00 2016-10-11 18:54:39.000 285 33753.72 109.69 17088.65 88888.00 2016-10-11 18:54:40.000 285 33753.73 109.67 17088.63 37832.96 2016-10-11 18:54:41.000 285 33753.77 109.69 17088.60 88888.00 2016-10-11 18:54:42.000 285 33753.80 109.73 17088.63 88888.00 2016-10-11 18:54:43.000 285 33753.74 109.73 17088.63 88888.00 2016-10-11 18:54:44.000 285 33753.76 109.71 17088.59 88888.00 2016-10-11 18:54:45.000 285 33753.73 109.70 17088.62 37832.97 2016-10-11 18:54:46.000 285 33753.75 109.70 17088.64 88888.00 2016-10-11 18:54:47.000 285 33753.76 109.68 17088.65 88888.00 2016-10-11 18:54:48.000 285 33753.78 109.69 17088.65 88888.00 2016-10-11 18:54:49.000 285 33753.81 109.66 17088.61 88888.00 2016-10-11 18:54:50.000 285 33753.82 109.68 17088.59 37833.03 2016-10-11 18:54:51.000 285 33753.81 109.72 17088.60 88888.00 2016-10-11 18:54:52.000 285 33753.77 109.70 17088.63 88888.00 2016-10-11 18:54:53.000 285 33753.77 109.73 17088.67 88888.00 2016-10-11 18:54:54.000 285 33753.77 109.69 17088.64 88888.00 2016-10-11 18:54:55.000 285 33753.80 109.67 17088.57 37833.04 2016-10-11 18:54:56.000 285 33753.77 109.61 17088.55 88888.00 2016-10-11 18:54:57.000 285 33753.76 109.60 17088.54 88888.00 2016-10-11 18:54:58.000 285 33753.73 109.54 17088.53 88888.00 2016-10-11 18:54:59.000 285 33753.70 109.56 17088.60 88888.00 2016-10-11 18:55:00.000 285 33753.71 109.55 17088.65 37833.03 2016-10-11 18:55:01.000 285 33753.73 109.60 17088.59 88888.00 2016-10-11 18:55:02.000 285 33753.72 109.64 17088.58 88888.00 2016-10-11 18:55:03.000 285 33753.69 109.63 17088.58 88888.00 2016-10-11 18:55:04.000 285 33753.70 109.60 17088.62 88888.00 2016-10-11 18:55:05.000 285 33753.67 109.58 17088.61 37832.93 2016-10-11 18:55:06.000 285 33753.67 109.63 17088.63 88888.00 2016-10-11 18:55:07.000 285 33753.70 109.67 17088.63 88888.00 2016-10-11 18:55:08.000 285 33753.71 109.68 17088.65 88888.00 2016-10-11 18:55:09.000 285 33753.70 109.66 17088.64 88888.00 2016-10-11 18:55:10.000 285 33753.65 109.63 17088.65 37833.00 2016-10-11 18:55:11.000 285 33753.67 109.63 17088.66 88888.00 2016-10-11 18:55:12.000 285 33753.66 109.62 17088.65 88888.00 2016-10-11 18:55:13.000 285 33753.67 109.68 17088.66 88888.00 2016-10-11 18:55:14.000 285 33753.72 109.69 17088.66 88888.00 2016-10-11 18:55:15.000 285 33753.74 109.68 17088.68 37832.96 2016-10-11 18:55:16.000 285 33753.70 109.64 17088.67 88888.00 2016-10-11 18:55:17.000 285 33753.72 109.64 17088.66 88888.00 2016-10-11 18:55:18.000 285 33753.72 109.60 17088.63 88888.00 2016-10-11 18:55:19.000 285 33753.73 109.62 17088.64 88888.00 2016-10-11 18:55:20.000 285 33753.75 109.57 17088.61 37833.05 2016-10-11 18:55:21.000 285 33753.71 109.60 17088.63 88888.00 2016-10-11 18:55:22.000 285 33753.71 109.59 17088.61 88888.00 2016-10-11 18:55:23.000 285 33753.70 109.58 17088.65 88888.00 2016-10-11 18:55:24.000 285 33753.70 109.55 17088.63 88888.00 2016-10-11 18:55:25.000 285 33753.76 109.58 17088.66 37832.98 2016-10-11 18:55:26.000 285 33753.74 109.56 17088.69 88888.00 2016-10-11 18:55:27.000 285 33753.70 109.54 17088.68 88888.00 2016-10-11 18:55:28.000 285 33753.70 109.60 17088.69 88888.00 2016-10-11 18:55:29.000 285 33753.78 109.61 17088.68 88888.00 2016-10-11 18:55:30.000 285 33753.76 109.57 17088.65 37832.95 2016-10-11 18:55:31.000 285 33753.79 109.54 17088.67 88888.00 2016-10-11 18:55:32.000 285 33753.76 109.54 17088.65 88888.00 2016-10-11 18:55:33.000 285 33753.73 109.60 17088.62 88888.00 2016-10-11 18:55:34.000 285 33753.73 109.59 17088.64 88888.00 2016-10-11 18:55:35.000 285 33753.76 109.58 17088.68 37833.00 2016-10-11 18:55:36.000 285 33753.75 109.57 17088.65 88888.00 2016-10-11 18:55:37.000 285 33753.73 109.63 17088.62 88888.00 2016-10-11 18:55:38.000 285 33753.73 109.62 17088.58 88888.00 2016-10-11 18:55:39.000 285 33753.73 109.67 17088.61 88888.00 2016-10-11 18:55:40.000 285 33753.75 109.67 17088.67 37833.04 2016-10-11 18:55:41.000 285 33753.72 109.63 17088.66 88888.00 2016-10-11 18:55:42.000 285 33753.76 109.66 17088.61 88888.00 2016-10-11 18:55:43.000 285 33753.76 109.67 17088.61 88888.00 2016-10-11 18:55:44.000 285 33753.75 109.65 17088.63 88888.00 2016-10-11 18:55:45.000 285 33753.72 109.64 17088.64 37833.01 2016-10-11 18:55:46.000 285 33753.74 109.63 17088.63 88888.00 2016-10-11 18:55:47.000 285 33753.75 109.67 17088.64 88888.00 2016-10-11 18:55:48.000 285 33753.76 109.67 17088.64 88888.00 2016-10-11 18:55:49.000 285 33753.76 109.66 17088.64 88888.00 2016-10-11 18:55:50.000 285 33753.75 109.65 17088.67 37833.03 2016-10-11 18:55:51.000 285 33753.76 109.65 17088.70 88888.00 2016-10-11 18:55:52.000 285 33753.79 109.64 17088.68 88888.00 2016-10-11 18:55:53.000 285 33753.77 109.63 17088.68 88888.00 2016-10-11 18:55:54.000 285 33753.75 109.61 17088.75 88888.00 2016-10-11 18:55:55.000 285 33753.72 109.61 17088.73 37833.05 2016-10-11 18:55:56.000 285 33753.73 109.63 17088.69 88888.00 2016-10-11 18:55:57.000 285 33753.69 109.61 17088.66 88888.00 2016-10-11 18:55:58.000 285 33753.70 109.62 17088.67 88888.00 2016-10-11 18:55:59.000 285 33753.72 109.63 17088.71 88888.00 2016-10-11 18:56:00.000 285 33753.72 109.61 17088.70 37833.07 2016-10-11 18:56:01.000 285 33753.77 109.60 17088.70 88888.00 2016-10-11 18:56:02.000 285 33753.77 109.60 17088.71 88888.00 2016-10-11 18:56:03.000 285 33753.78 109.59 17088.68 88888.00 2016-10-11 18:56:04.000 285 33753.80 109.57 17088.67 88888.00 2016-10-11 18:56:05.000 285 33753.78 109.57 17088.65 37833.04 2016-10-11 18:56:06.000 285 33753.78 109.55 17088.64 88888.00 2016-10-11 18:56:07.000 285 33753.77 109.56 17088.67 88888.00 2016-10-11 18:56:08.000 285 33753.77 109.56 17088.67 88888.00 2016-10-11 18:56:09.000 285 33753.81 109.52 17088.68 88888.00 2016-10-11 18:56:10.000 285 33753.86 109.50 17088.64 37833.10 2016-10-11 18:56:11.000 285 33753.90 109.51 17088.65 88888.00 2016-10-11 18:56:12.000 285 33753.87 109.54 17088.63 88888.00 2016-10-11 18:56:13.000 285 33753.88 109.61 17088.67 88888.00 2016-10-11 18:56:14.000 285 33753.88 109.60 17088.63 88888.00 2016-10-11 18:56:15.000 285 33753.94 109.55 17088.67 37833.21 2016-10-11 18:56:16.000 285 33753.93 109.58 17088.70 88888.00 2016-10-11 18:56:17.000 285 33753.95 109.59 17088.67 88888.00 2016-10-11 18:56:18.000 285 33753.93 109.59 17088.60 88888.00 2016-10-11 18:56:19.000 285 33753.89 109.57 17088.60 88888.00 2016-10-11 18:56:20.000 285 33753.90 109.57 17088.65 37833.27 2016-10-11 18:56:21.000 285 33753.90 109.57 17088.68 88888.00 2016-10-11 18:56:22.000 285 33753.88 109.62 17088.64 88888.00 2016-10-11 18:56:23.000 285 33753.88 109.64 17088.62 88888.00 2016-10-11 18:56:24.000 285 33753.89 109.64 17088.61 88888.00 2016-10-11 18:56:25.000 285 33753.90 109.60 17088.59 37833.14 2016-10-11 18:56:26.000 285 33753.90 109.62 17088.63 88888.00 2016-10-11 18:56:27.000 285 33753.87 109.56 17088.62 88888.00 2016-10-11 18:56:28.000 285 33753.89 109.55 17088.63 88888.00 2016-10-11 18:56:29.000 285 33753.90 109.59 17088.59 88888.00 2016-10-11 18:56:30.000 285 33753.88 109.61 17088.60 37833.17 2016-10-11 18:56:31.000 285 33753.85 109.62 17088.58 88888.00 2016-10-11 18:56:32.000 285 33753.85 109.63 17088.63 88888.00 2016-10-11 18:56:33.000 285 33753.88 109.62 17088.63 88888.00 2016-10-11 18:56:34.000 285 33753.86 109.58 17088.57 88888.00 2016-10-11 18:56:35.000 285 33753.84 109.57 17088.56 37833.12 2016-10-11 18:56:36.000 285 33753.78 109.57 17088.58 88888.00 2016-10-11 18:56:37.000 285 33753.84 109.59 17088.63 88888.00 2016-10-11 18:56:38.000 285 33753.85 109.60 17088.60 88888.00 2016-10-11 18:56:39.000 285 33753.83 109.63 17088.56 88888.00 2016-10-11 18:56:40.000 285 33753.87 109.61 17088.57 37833.12 2016-10-11 18:56:41.000 285 33753.88 109.61 17088.55 88888.00 2016-10-11 18:56:42.000 285 33753.88 109.59 17088.53 88888.00 2016-10-11 18:56:43.000 285 33753.87 109.58 17088.54 88888.00 2016-10-11 18:56:44.000 285 33753.89 109.62 17088.56 88888.00 2016-10-11 18:56:45.000 285 33753.90 109.63 17088.59 37833.15 2016-10-11 18:56:46.000 285 33753.91 109.58 17088.59 88888.00 2016-10-11 18:56:47.000 285 33753.91 109.57 17088.61 88888.00 2016-10-11 18:56:48.000 285 33753.91 109.53 17088.61 88888.00 2016-10-11 18:56:49.000 285 33753.88 109.55 17088.60 88888.00 2016-10-11 18:56:50.000 285 33753.86 109.58 17088.56 37833.12 2016-10-11 18:56:51.000 285 33753.86 109.56 17088.60 88888.00 2016-10-11 18:56:52.000 285 33753.87 109.57 17088.62 88888.00 2016-10-11 18:56:53.000 285 33753.83 109.56 17088.59 88888.00 2016-10-11 18:56:54.000 285 33753.81 109.58 17088.60 88888.00 2016-10-11 18:56:55.000 285 33753.81 109.62 17088.61 37833.17 2016-10-11 18:56:56.000 285 33753.80 109.62 17088.63 88888.00 2016-10-11 18:56:57.000 285 33753.83 109.61 17088.62 88888.00 2016-10-11 18:56:58.000 285 33753.85 109.62 17088.62 88888.00 2016-10-11 18:56:59.000 285 33753.86 109.60 17088.59 88888.00 2016-10-11 18:57:00.000 285 33753.84 109.59 17088.61 37833.10 2016-10-11 18:57:01.000 285 33753.83 109.57 17088.61 88888.00 2016-10-11 18:57:02.000 285 33753.83 109.56 17088.60 88888.00 2016-10-11 18:57:03.000 285 33753.82 109.55 17088.61 88888.00 2016-10-11 18:57:04.000 285 33753.84 109.56 17088.61 88888.00 2016-10-11 18:57:05.000 285 33753.82 109.54 17088.59 37833.11 2016-10-11 18:57:06.000 285 33753.77 109.55 17088.61 88888.00 2016-10-11 18:57:07.000 285 33753.72 109.52 17088.62 88888.00 2016-10-11 18:57:08.000 285 33753.72 109.57 17088.61 88888.00 2016-10-11 18:57:09.000 285 33753.76 109.64 17088.65 88888.00 2016-10-11 18:57:10.000 285 33753.75 109.66 17088.69 37833.04 2016-10-11 18:57:11.000 285 33753.72 109.62 17088.68 88888.00 2016-10-11 18:57:12.000 285 33753.70 109.63 17088.66 88888.00 2016-10-11 18:57:13.000 285 33753.70 109.62 17088.66 88888.00 2016-10-11 18:57:14.000 285 33753.69 109.58 17088.67 88888.00 2016-10-11 18:57:15.000 285 33753.69 109.59 17088.66 37833.02 2016-10-11 18:57:16.000 285 33753.73 109.62 17088.65 88888.00 2016-10-11 18:57:17.000 285 33753.71 109.64 17088.64 88888.00 2016-10-11 18:57:18.000 285 33753.71 109.63 17088.64 88888.00 2016-10-11 18:57:19.000 285 33753.70 109.63 17088.64 88888.00 2016-10-11 18:57:20.000 285 33753.72 109.63 17088.62 37833.08 2016-10-11 18:57:21.000 285 33753.76 109.62 17088.63 88888.00 2016-10-11 18:57:22.000 285 33753.76 109.60 17088.63 88888.00 2016-10-11 18:57:23.000 285 33753.76 109.62 17088.65 88888.00 2016-10-11 18:57:24.000 285 33753.80 109.64 17088.61 88888.00 2016-10-11 18:57:25.000 285 33753.79 109.64 17088.56 37833.08 2016-10-11 18:57:26.000 285 33753.77 109.68 17088.52 88888.00 2016-10-11 18:57:27.000 285 33753.76 109.66 17088.52 88888.00 2016-10-11 18:57:28.000 285 33753.79 109.64 17088.53 88888.00 2016-10-11 18:57:29.000 285 33753.80 109.68 17088.55 88888.00 2016-10-11 18:57:30.000 285 33753.81 109.70 17088.56 37833.09 2016-10-11 18:57:31.000 285 33753.83 109.65 17088.55 88888.00 2016-10-11 18:57:32.000 285 33753.79 109.62 17088.55 88888.00 2016-10-11 18:57:33.000 285 33753.79 109.64 17088.59 88888.00 2016-10-11 18:57:34.000 285 33753.82 109.65 17088.65 88888.00 2016-10-11 18:57:35.000 285 33753.77 109.65 17088.67 37833.13 2016-10-11 18:57:36.000 285 33753.79 109.69 17088.61 88888.00 2016-10-11 18:57:37.000 285 33753.82 109.65 17088.64 88888.00 2016-10-11 18:57:38.000 285 33753.81 109.60 17088.60 88888.00 2016-10-11 18:57:39.000 285 33753.77 109.56 17088.59 88888.00 2016-10-11 18:57:40.000 285 33753.77 109.58 17088.61 37833.09 2016-10-11 18:57:41.000 285 33753.81 109.58 17088.61 88888.00 2016-10-11 18:57:42.000 285 33753.80 109.57 17088.58 88888.00 2016-10-11 18:57:43.000 285 33753.82 109.55 17088.62 88888.00 2016-10-11 18:57:44.000 285 33753.82 109.57 17088.66 88888.00 2016-10-11 18:57:45.000 285 33753.83 109.60 17088.65 37833.09 2016-10-11 18:57:46.000 285 33753.85 109.62 17088.64 88888.00 2016-10-11 18:57:47.000 285 33753.87 109.61 17088.62 88888.00 2016-10-11 18:57:48.000 285 33753.89 109.59 17088.61 88888.00 2016-10-11 18:57:49.000 285 33753.91 109.62 17088.62 88888.00 2016-10-11 18:57:50.000 285 33753.92 109.64 17088.64 37833.15 2016-10-11 18:57:51.000 285 33753.87 109.64 17088.58 88888.00 2016-10-11 18:57:52.000 285 33753.94 109.65 17088.58 88888.00 2016-10-11 18:57:53.000 285 33753.94 109.65 17088.62 88888.00 2016-10-11 18:57:54.000 285 33753.93 109.68 17088.58 88888.00 2016-10-11 18:57:55.000 285 33753.99 109.68 17088.59 37833.24 2016-10-11 18:57:56.000 285 33753.99 109.63 17088.63 88888.00 2016-10-11 18:57:57.000 285 33753.94 109.66 17088.63 88888.00 2016-10-11 18:57:58.000 285 33753.92 109.63 17088.63 88888.00 2016-10-11 18:57:59.000 285 33753.94 109.60 17088.60 88888.00 2016-10-11 18:58:00.000 285 33753.87 109.59 17088.61 37833.19 2016-10-11 18:58:01.000 285 33753.84 109.63 17088.60 88888.00 2016-10-11 18:58:02.000 285 33753.81 109.62 17088.64 88888.00 2016-10-11 18:58:03.000 285 33753.81 109.57 17088.66 88888.00 2016-10-11 18:58:04.000 285 33753.80 109.58 17088.65 88888.00 2016-10-11 18:58:05.000 285 33753.82 109.59 17088.65 37833.19 2016-10-11 18:58:06.000 285 33753.85 109.61 17088.67 88888.00 2016-10-11 18:58:07.000 285 33753.85 109.61 17088.68 88888.00 2016-10-11 18:58:08.000 285 33753.84 109.60 17088.73 88888.00 2016-10-11 18:58:09.000 285 33753.83 109.57 17088.69 88888.00 2016-10-11 18:58:10.000 285 33753.77 109.59 17088.70 37833.06 2016-10-11 18:58:11.000 285 33753.75 109.55 17088.72 88888.00 2016-10-11 18:58:12.000 285 33753.77 109.60 17088.69 88888.00 2016-10-11 18:58:13.000 285 33753.76 109.62 17088.64 88888.00 2016-10-11 18:58:14.000 285 33753.76 109.63 17088.57 88888.00 2016-10-11 18:58:15.000 285 33753.81 109.66 17088.58 37833.13 2016-10-11 18:58:16.000 285 33753.77 109.61 17088.63 88888.00 2016-10-11 18:58:17.000 285 33753.76 109.61 17088.61 88888.00 2016-10-11 18:58:18.000 285 33753.80 109.66 17088.60 88888.00 2016-10-11 18:58:19.000 285 33753.76 109.64 17088.64 88888.00 2016-10-11 18:58:20.000 285 33753.80 109.59 17088.66 37833.15 2016-10-11 18:58:21.000 285 33753.82 109.59 17088.67 88888.00 2016-10-11 18:58:22.000 285 33753.87 109.60 17088.67 88888.00 2016-10-11 18:58:23.000 285 33753.90 109.64 17088.63 88888.00 2016-10-11 18:58:24.000 285 33753.89 109.61 17088.64 88888.00 2016-10-11 18:58:25.000 285 33753.92 109.56 17088.65 37833.15 2016-10-11 18:58:26.000 285 33753.94 109.56 17088.60 88888.00 2016-10-11 18:58:27.000 285 33753.91 109.63 17088.63 88888.00 2016-10-11 18:58:28.000 285 33753.91 109.64 17088.63 88888.00 2016-10-11 18:58:29.000 285 33753.91 109.67 17088.62 88888.00 2016-10-11 18:58:30.000 285 33753.90 109.61 17088.60 37833.18 2016-10-11 18:58:31.000 285 33753.92 109.59 17088.59 88888.00 2016-10-11 18:58:32.000 285 33753.92 109.52 17088.59 88888.00 2016-10-11 18:58:33.000 285 33753.92 109.53 17088.54 88888.00 2016-10-11 18:58:34.000 285 33753.89 109.55 17088.57 88888.00 2016-10-11 18:58:35.000 285 33753.90 109.62 17088.62 37833.27 2016-10-11 18:58:36.000 285 33753.89 109.60 17088.62 88888.00 2016-10-11 18:58:37.000 285 33753.92 109.62 17088.62 88888.00 2016-10-11 18:58:38.000 285 33753.94 109.59 17088.61 88888.00 2016-10-11 18:58:39.000 285 33753.92 109.56 17088.60 88888.00 2016-10-11 18:58:40.000 285 33753.91 109.59 17088.58 37833.23 2016-10-11 18:58:41.000 285 33753.94 109.57 17088.62 88888.00 2016-10-11 18:58:42.000 285 33753.94 109.56 17088.62 88888.00 2016-10-11 18:58:43.000 285 33753.96 109.55 17088.59 88888.00 2016-10-11 18:58:44.000 285 33753.97 109.58 17088.63 88888.00 2016-10-11 18:58:45.000 285 33753.96 109.61 17088.59 37833.25 2016-10-11 18:58:46.000 285 33753.95 109.63 17088.60 88888.00 2016-10-11 18:58:47.000 285 33753.96 109.59 17088.64 88888.00 2016-10-11 18:58:48.000 285 33753.95 109.59 17088.62 88888.00 2016-10-11 18:58:49.000 285 33753.98 109.60 17088.64 88888.00 2016-10-11 18:58:50.000 285 33753.93 109.62 17088.64 37833.20 2016-10-11 18:58:51.000 285 33753.93 109.64 17088.66 88888.00 2016-10-11 18:58:52.000 285 33753.94 109.59 17088.67 88888.00 2016-10-11 18:58:53.000 285 33753.91 109.60 17088.69 88888.00 2016-10-11 18:58:54.000 285 33753.94 109.66 17088.70 88888.00 2016-10-11 18:58:55.000 285 33753.95 109.64 17088.67 37833.24 2016-10-11 18:58:56.000 285 33753.93 109.65 17088.72 88888.00 2016-10-11 18:58:57.000 285 33753.93 109.65 17088.69 88888.00 2016-10-11 18:58:58.000 285 33753.92 109.59 17088.66 88888.00 2016-10-11 18:58:59.000 285 33753.92 109.60 17088.70 88888.00 2016-10-11 18:59:00.000 285 33753.94 109.63 17088.70 37833.16 2016-10-11 18:59:01.000 285 33753.97 109.63 17088.71 88888.00 2016-10-11 18:59:02.000 285 33754.00 109.63 17088.68 88888.00 2016-10-11 18:59:03.000 285 33754.02 109.63 17088.69 88888.00 2016-10-11 18:59:04.000 285 33754.00 109.61 17088.70 88888.00 2016-10-11 18:59:05.000 285 33753.99 109.59 17088.69 37833.29 2016-10-11 18:59:06.000 285 33754.02 109.62 17088.73 88888.00 2016-10-11 18:59:07.000 285 33753.99 109.65 17088.68 88888.00 2016-10-11 18:59:08.000 285 33754.03 109.65 17088.66 88888.00 2016-10-11 18:59:09.000 285 33754.02 109.64 17088.63 88888.00 2016-10-11 18:59:10.000 285 33753.95 109.65 17088.61 37833.24 2016-10-11 18:59:11.000 285 33753.92 109.67 17088.65 88888.00 2016-10-11 18:59:12.000 285 33753.95 109.71 17088.62 88888.00 2016-10-11 18:59:13.000 285 33753.95 109.65 17088.64 88888.00 2016-10-11 18:59:14.000 285 33753.95 109.66 17088.66 88888.00 2016-10-11 18:59:15.000 285 33753.95 109.66 17088.67 37833.30 2016-10-11 18:59:16.000 285 33753.91 109.63 17088.68 88888.00 2016-10-11 18:59:17.000 285 33753.88 109.62 17088.63 88888.00 2016-10-11 18:59:18.000 285 33753.89 109.62 17088.57 88888.00 2016-10-11 18:59:19.000 285 33753.93 109.63 17088.64 88888.00 2016-10-11 18:59:20.000 285 33753.88 109.66 17088.64 37833.17 2016-10-11 18:59:21.000 285 33753.86 109.67 17088.59 88888.00 2016-10-11 18:59:22.000 285 33753.85 109.65 17088.58 88888.00 2016-10-11 18:59:23.000 285 33753.87 109.68 17088.59 88888.00 2016-10-11 18:59:24.000 285 33753.91 109.68 17088.58 88888.00 2016-10-11 18:59:25.000 285 33753.91 109.66 17088.60 37833.24 2016-10-11 18:59:26.000 285 33753.92 109.64 17088.66 88888.00 2016-10-11 18:59:27.000 285 33753.89 109.63 17088.72 88888.00 2016-10-11 18:59:28.000 285 33753.89 109.66 17088.73 88888.00 2016-10-11 18:59:29.000 285 33753.94 109.69 17088.72 88888.00 2016-10-11 18:59:30.000 285 33753.93 109.66 17088.71 37833.24 2016-10-11 18:59:31.000 285 33753.94 109.65 17088.71 88888.00 2016-10-11 18:59:32.000 285 33753.95 109.61 17088.67 88888.00 2016-10-11 18:59:33.000 285 33753.91 109.58 17088.69 88888.00 2016-10-11 18:59:34.000 285 33753.95 109.61 17088.67 88888.00 2016-10-11 18:59:35.000 285 33753.99 109.65 17088.68 37833.30 2016-10-11 18:59:36.000 285 33754.02 109.63 17088.69 88888.00 2016-10-11 18:59:37.000 285 33754.02 109.61 17088.71 88888.00 2016-10-11 18:59:38.000 285 33754.01 109.60 17088.71 88888.00 2016-10-11 18:59:39.000 285 33754.01 109.60 17088.73 88888.00 2016-10-11 18:59:40.000 285 33754.02 109.59 17088.74 37833.35 2016-10-11 18:59:41.000 285 33754.05 109.55 17088.68 88888.00 2016-10-11 18:59:42.000 285 33754.11 109.55 17088.67 88888.00 2016-10-11 18:59:43.000 285 33754.10 109.53 17088.69 88888.00 2016-10-11 18:59:44.000 285 33754.09 109.56 17088.69 88888.00 2016-10-11 18:59:45.000 285 33754.11 109.61 17088.72 37833.38 2016-10-11 18:59:46.000 285 33754.12 109.58 17088.72 88888.00 2016-10-11 18:59:47.000 285 33754.06 109.60 17088.71 88888.00 2016-10-11 18:59:48.000 285 33754.05 109.60 17088.74 88888.00 2016-10-11 18:59:49.000 285 33754.06 109.63 17088.74 88888.00 2016-10-11 18:59:50.000 285 33754.06 109.63 17088.71 37833.32 2016-10-11 18:59:51.000 285 33754.06 109.59 17088.71 88888.00 2016-10-11 18:59:52.000 285 33754.05 109.59 17088.72 88888.00 2016-10-11 18:59:53.000 285 33753.99 109.58 17088.71 88888.00 2016-10-11 18:59:54.000 285 33754.01 109.62 17088.70 88888.00 2016-10-11 18:59:55.000 285 33754.01 109.59 17088.70 37833.28 2016-10-11 18:59:56.000 285 33753.97 109.61 17088.66 88888.00 2016-10-11 18:59:57.000 285 33753.97 109.60 17088.68 88888.00 2016-10-11 18:59:58.000 285 33753.96 109.58 17088.72 88888.00 2016-10-11 18:59:59.000 285 33754.02 109.57 17088.70 88888.00 2016-10-11 19:00:00.000 285 33754.02 109.64 17088.72 37833.28 2016-10-11 19:00:01.000 285 33754.02 109.66 17088.74 88888.00 2016-10-11 19:00:02.000 285 33754.04 109.64 17088.73 88888.00 2016-10-11 19:00:03.000 285 33754.07 109.61 17088.73 88888.00 2016-10-11 19:00:04.000 285 33754.10 109.57 17088.70 88888.00 2016-10-11 19:00:05.000 285 33754.11 109.57 17088.69 37833.33 2016-10-11 19:00:06.000 285 33754.11 109.58 17088.69 88888.00 2016-10-11 19:00:07.000 285 33754.10 109.58 17088.66 88888.00 2016-10-11 19:00:08.000 285 33754.08 109.56 17088.68 88888.00 2016-10-11 19:00:09.000 285 33754.13 109.57 17088.73 88888.00 2016-10-11 19:00:10.000 285 33754.11 109.54 17088.71 37833.31 2016-10-11 19:00:11.000 285 33754.11 109.50 17088.69 88888.00 2016-10-11 19:00:12.000 285 33754.09 109.52 17088.70 88888.00 2016-10-11 19:00:13.000 285 33754.12 109.55 17088.69 88888.00 2016-10-11 19:00:14.000 285 33754.12 109.57 17088.63 88888.00 2016-10-11 19:00:15.000 285 33754.15 109.58 17088.62 37833.36 2016-10-11 19:00:16.000 285 33754.14 109.55 17088.61 88888.00 2016-10-11 19:00:17.000 285 33754.15 109.55 17088.61 88888.00 2016-10-11 19:00:18.000 285 33754.17 109.60 17088.64 88888.00 2016-10-11 19:00:19.000 285 33754.17 109.57 17088.68 88888.00 2016-10-11 19:00:20.000 285 33754.15 109.54 17088.71 37833.37 2016-10-11 19:00:21.000 285 33754.15 109.58 17088.67 88888.00 2016-10-11 19:00:22.000 285 33754.13 109.59 17088.69 88888.00 2016-10-11 19:00:23.000 285 33754.13 109.57 17088.73 88888.00 2016-10-11 19:00:24.000 285 33754.12 109.58 17088.75 88888.00 2016-10-11 19:00:25.000 285 33754.12 109.59 17088.76 37833.38 2016-10-11 19:00:26.000 285 33754.10 109.56 17088.70 88888.00 2016-10-11 19:00:27.000 285 33754.10 109.57 17088.72 88888.00 2016-10-11 19:00:28.000 285 33754.12 109.59 17088.73 88888.00 2016-10-11 19:00:29.000 285 33754.14 109.62 17088.73 88888.00 2016-10-11 19:00:30.000 285 33754.09 109.60 17088.69 37833.39 2016-10-11 19:00:31.000 285 33754.11 109.61 17088.69 88888.00 2016-10-11 19:00:32.000 285 33754.10 109.63 17088.68 88888.00 2016-10-11 19:00:33.000 285 33754.10 109.61 17088.69 88888.00 2016-10-11 19:00:34.000 285 33754.14 109.59 17088.71 88888.00 2016-10-11 19:00:35.000 285 33754.13 109.58 17088.67 37833.41 2016-10-11 19:00:36.000 285 33754.12 109.58 17088.67 88888.00 2016-10-11 19:00:37.000 285 33754.09 109.60 17088.68 88888.00 2016-10-11 19:00:38.000 285 33754.11 109.60 17088.67 88888.00 2016-10-11 19:00:39.000 285 33754.11 109.59 17088.69 88888.00 2016-10-11 19:00:40.000 285 33754.14 109.59 17088.70 37833.38 2016-10-11 19:00:41.000 285 33754.19 109.58 17088.73 88888.00 2016-10-11 19:00:42.000 285 33754.22 109.57 17088.79 88888.00 2016-10-11 19:00:43.000 285 33754.19 109.59 17088.79 88888.00 2016-10-11 19:00:44.000 285 33754.19 109.59 17088.74 88888.00 2016-10-11 19:00:45.000 285 33754.17 109.60 17088.71 37833.37 2016-10-11 19:00:46.000 285 33754.17 109.55 17088.72 88888.00 2016-10-11 19:00:47.000 285 33754.15 109.54 17088.71 88888.00 2016-10-11 19:00:48.000 285 33754.15 109.58 17088.71 88888.00 2016-10-11 19:00:49.000 285 33754.16 109.63 17088.78 88888.00 2016-10-11 19:00:50.000 285 33754.15 109.61 17088.79 37833.46 2016-10-11 19:00:51.000 285 33754.16 109.58 17088.77 88888.00 2016-10-11 19:00:52.000 285 33754.14 109.59 17088.79 88888.00 2016-10-11 19:00:53.000 285 33754.12 109.60 17088.78 88888.00 2016-10-11 19:00:54.000 285 33754.12 109.63 17088.74 88888.00 2016-10-11 19:00:55.000 285 33754.11 109.61 17088.73 37833.42 2016-10-11 19:00:56.000 285 33754.12 109.59 17088.74 88888.00 2016-10-11 19:00:57.000 285 33754.12 109.59 17088.75 88888.00 2016-10-11 19:00:58.000 285 33754.13 109.65 17088.79 88888.00 2016-10-11 19:00:59.000 285 33754.13 109.67 17088.79 88888.00 2016-10-11 19:01:00.000 285 33754.06 109.63 17088.75 37833.42 2016-10-11 19:01:01.000 285 33754.10 109.58 17088.75 88888.00 2016-10-11 19:01:02.000 285 33754.12 109.60 17088.75 88888.00 2016-10-11 19:01:03.000 285 33754.13 109.59 17088.72 88888.00 2016-10-11 19:01:04.000 285 33754.15 109.61 17088.74 88888.00 2016-10-11 19:01:05.000 285 33754.13 109.65 17088.77 37833.39 2016-10-11 19:01:06.000 285 33754.09 109.63 17088.76 88888.00 2016-10-11 19:01:07.000 285 33754.09 109.61 17088.77 88888.00 2016-10-11 19:01:08.000 285 33754.05 109.62 17088.76 88888.00 2016-10-11 19:01:09.000 285 33754.04 109.65 17088.75 88888.00 2016-10-11 19:01:10.000 285 33754.02 109.68 17088.77 37833.36 2016-10-11 19:01:11.000 285 33754.02 109.63 17088.78 88888.00 2016-10-11 19:01:12.000 285 33754.01 109.62 17088.76 88888.00 2016-10-11 19:01:13.000 285 33754.01 109.62 17088.76 88888.00 2016-10-11 19:01:14.000 285 33754.04 109.62 17088.75 88888.00 2016-10-11 19:01:15.000 285 33754.02 109.64 17088.76 37833.40 2016-10-11 19:01:16.000 285 33754.00 109.64 17088.77 88888.00 2016-10-11 19:01:17.000 285 33754.03 109.62 17088.78 88888.00 2016-10-11 19:01:18.000 285 33754.03 109.60 17088.78 88888.00 2016-10-11 19:01:19.000 285 33754.04 109.59 17088.79 88888.00 2016-10-11 19:01:20.000 285 33754.03 109.60 17088.76 37833.28 2016-10-11 19:01:21.000 285 33754.05 109.60 17088.74 88888.00 2016-10-11 19:01:22.000 285 33754.01 109.63 17088.71 88888.00 2016-10-11 19:01:23.000 285 33754.03 109.66 17088.69 88888.00 2016-10-11 19:01:24.000 285 33753.97 109.65 17088.71 88888.00 2016-10-11 19:01:25.000 285 33753.96 109.66 17088.77 37833.35 2016-10-11 19:01:26.000 285 33753.96 109.66 17088.78 88888.00 2016-10-11 19:01:27.000 285 33753.99 109.65 17088.73 88888.00 2016-10-11 19:01:28.000 285 33753.96 109.66 17088.69 88888.00 2016-10-11 19:01:29.000 285 33753.93 109.65 17088.72 88888.00 2016-10-11 19:01:30.000 285 33753.94 109.60 17088.76 37833.40 2016-10-11 19:01:31.000 285 33753.97 109.59 17088.78 88888.00 2016-10-11 19:01:32.000 285 33753.94 109.64 17088.76 88888.00 2016-10-11 19:01:33.000 285 33753.94 109.64 17088.79 88888.00 2016-10-11 19:01:34.000 285 33753.92 109.66 17088.79 88888.00 2016-10-11 19:01:35.000 285 33753.91 109.62 17088.78 37833.32 2016-10-11 19:01:36.000 285 33753.93 109.59 17088.80 88888.00 2016-10-11 19:01:37.000 285 33753.97 109.60 17088.76 88888.00 2016-10-11 19:01:38.000 285 33753.98 109.60 17088.75 88888.00 2016-10-11 19:01:39.000 285 33753.96 109.63 17088.77 88888.00 2016-10-11 19:01:40.000 285 33753.90 109.65 17088.75 37833.29 2016-10-11 19:01:41.000 285 33753.92 109.65 17088.77 88888.00 2016-10-11 19:01:42.000 285 33753.93 109.62 17088.79 88888.00 2016-10-11 19:01:43.000 285 33753.96 109.62 17088.78 88888.00 2016-10-11 19:01:44.000 285 33753.96 109.61 17088.76 88888.00 2016-10-11 19:01:45.000 285 33753.93 109.62 17088.80 37833.35 2016-10-11 19:01:46.000 285 33753.95 109.61 17088.75 88888.00 2016-10-11 19:01:47.000 285 33753.99 109.61 17088.79 88888.00 2016-10-11 19:01:48.000 285 33753.94 109.57 17088.80 88888.00 2016-10-11 19:01:49.000 285 33753.94 109.59 17088.80 88888.00 2016-10-11 19:01:50.000 285 33753.98 109.62 17088.82 37833.34 2016-10-11 19:01:51.000 285 33753.97 109.66 17088.83 88888.00 2016-10-11 19:01:52.000 285 33753.96 109.63 17088.85 88888.00 2016-10-11 19:01:53.000 285 33753.99 109.65 17088.89 88888.00 2016-10-11 19:01:54.000 285 33754.01 109.62 17088.85 88888.00 2016-10-11 19:01:55.000 285 33754.02 109.62 17088.85 37833.26 2016-10-11 19:01:56.000 285 33754.03 109.64 17088.83 88888.00 2016-10-11 19:01:57.000 285 33754.04 109.64 17088.85 88888.00 2016-10-11 19:01:58.000 285 33754.02 109.64 17088.86 88888.00 2016-10-11 19:01:59.000 285 33754.02 109.67 17088.86 88888.00 2016-10-11 19:02:00.000 285 33754.00 109.68 17088.86 37833.32 2016-10-11 19:02:01.000 285 33753.99 109.66 17088.85 88888.00 2016-10-11 19:02:02.000 285 33753.96 109.63 17088.83 88888.00 2016-10-11 19:02:03.000 285 33753.96 109.60 17088.82 88888.00 2016-10-11 19:02:04.000 285 33753.97 109.64 17088.87 88888.00 2016-10-11 19:02:05.000 285 33753.97 109.63 17088.85 37833.28 2016-10-11 19:02:06.000 285 33753.95 109.63 17088.80 88888.00 2016-10-11 19:02:07.000 285 33753.96 109.62 17088.82 88888.00 2016-10-11 19:02:08.000 285 33753.97 109.59 17088.83 88888.00 2016-10-11 19:02:09.000 285 33753.98 109.58 17088.83 88888.00 2016-10-11 19:02:10.000 285 33753.99 109.60 17088.82 37833.35 2016-10-11 19:02:11.000 285 33754.02 109.60 17088.81 88888.00 2016-10-11 19:02:12.000 285 33754.07 109.63 17088.82 88888.00 2016-10-11 19:02:13.000 285 33754.08 109.59 17088.81 88888.00 2016-10-11 19:02:14.000 285 33754.06 109.61 17088.79 88888.00 2016-10-11 19:02:15.000 285 33754.06 109.62 17088.79 37833.25 2016-10-11 19:02:16.000 285 33754.03 109.59 17088.78 88888.00 2016-10-11 19:02:17.000 285 33754.04 109.64 17088.78 88888.00 2016-10-11 19:02:18.000 285 33754.07 109.63 17088.78 88888.00 2016-10-11 19:02:19.000 285 33754.09 109.63 17088.74 88888.00 2016-10-11 19:02:20.000 285 33754.10 109.64 17088.79 37833.38 2016-10-11 19:02:21.000 285 33754.08 109.63 17088.87 88888.00 2016-10-11 19:02:22.000 285 33754.08 109.62 17088.83 88888.00 2016-10-11 19:02:23.000 285 33754.07 109.66 17088.85 88888.00 2016-10-11 19:02:24.000 285 33754.06 109.69 17088.87 88888.00 2016-10-11 19:02:25.000 285 33754.08 109.69 17088.85 37833.45 2016-10-11 19:02:26.000 285 33754.11 109.67 17088.82 88888.00 2016-10-11 19:02:27.000 285 33754.11 109.67 17088.84 88888.00 2016-10-11 19:02:28.000 285 33754.11 109.68 17088.88 88888.00 2016-10-11 19:02:29.000 285 33754.11 109.67 17088.87 88888.00 2016-10-11 19:02:30.000 285 33754.10 109.68 17088.81 37833.33 2016-10-11 19:02:31.000 285 33754.08 109.66 17088.82 88888.00 2016-10-11 19:02:32.000 285 33754.07 109.68 17088.85 88888.00 2016-10-11 19:02:33.000 285 33754.07 109.66 17088.83 88888.00 2016-10-11 19:02:34.000 285 33754.11 109.65 17088.86 88888.00 2016-10-11 19:02:35.000 285 33754.12 109.65 17088.86 37833.37 2016-10-11 19:02:36.000 285 33754.13 109.63 17088.86 88888.00 2016-10-11 19:02:37.000 285 33754.09 109.56 17088.80 88888.00 2016-10-11 19:02:38.000 285 33754.12 109.57 17088.78 88888.00 2016-10-11 19:02:39.000 285 33754.14 109.57 17088.83 88888.00 2016-10-11 19:02:40.000 285 33754.18 109.56 17088.81 37833.42 2016-10-11 19:02:41.000 285 33754.17 109.54 17088.83 88888.00 2016-10-11 19:02:42.000 285 33754.21 109.51 17088.83 88888.00 2016-10-11 19:02:43.000 285 33754.23 109.52 17088.80 88888.00 2016-10-11 19:02:44.000 285 33754.25 109.52 17088.83 88888.00 2016-10-11 19:02:45.000 285 33754.25 109.53 17088.85 37833.44 2016-10-11 19:02:46.000 285 33754.26 109.54 17088.84 88888.00 2016-10-11 19:02:47.000 285 33754.21 109.55 17088.83 88888.00 2016-10-11 19:02:48.000 285 33754.21 109.55 17088.82 88888.00 2016-10-11 19:02:49.000 285 33754.26 109.52 17088.82 88888.00 2016-10-11 19:02:50.000 285 33754.23 109.51 17088.81 37833.52 2016-10-11 19:02:51.000 285 33754.23 109.52 17088.84 88888.00 2016-10-11 19:02:52.000 285 33754.23 109.50 17088.80 88888.00 2016-10-11 19:02:53.000 285 33754.21 109.54 17088.81 88888.00 2016-10-11 19:02:54.000 285 33754.26 109.52 17088.82 88888.00 2016-10-11 19:02:55.000 285 33754.29 109.54 17088.83 37833.59 2016-10-11 19:02:56.000 285 33754.26 109.52 17088.82 88888.00 2016-10-11 19:02:57.000 285 33754.26 109.51 17088.79 88888.00 2016-10-11 19:02:58.000 285 33754.24 109.52 17088.83 88888.00 2016-10-11 19:02:59.000 285 33754.27 109.53 17088.84 88888.00 2016-10-11 19:03:00.000 285 33754.29 109.50 17088.81 37833.61 2016-10-11 19:03:01.000 285 33754.27 109.50 17088.78 88888.00 2016-10-11 19:03:02.000 285 33754.27 109.50 17088.76 88888.00 2016-10-11 19:03:03.000 285 33754.25 109.50 17088.75 88888.00 2016-10-11 19:03:04.000 285 33754.26 109.48 17088.75 88888.00 2016-10-11 19:03:05.000 285 33754.26 109.47 17088.69 37833.54 2016-10-11 19:03:06.000 285 33754.25 109.44 17088.73 88888.00 2016-10-11 19:03:07.000 285 33754.29 109.45 17088.73 88888.00 2016-10-11 19:03:08.000 285 33754.29 109.46 17088.77 88888.00 2016-10-11 19:03:09.000 285 33754.27 109.43 17088.75 88888.00 2016-10-11 19:03:10.000 285 33754.31 109.46 17088.79 37833.68 2016-10-11 19:03:11.000 285 33754.35 109.52 17088.77 88888.00 2016-10-11 19:03:12.000 285 33754.32 109.51 17088.73 88888.00 2016-10-11 19:03:13.000 285 33754.31 109.53 17088.69 88888.00 2016-10-11 19:03:14.000 285 33754.33 109.54 17088.71 88888.00 2016-10-11 19:03:15.000 285 33754.35 109.53 17088.73 37833.60 2016-10-11 19:03:16.000 285 33754.33 109.50 17088.72 88888.00 2016-10-11 19:03:17.000 285 33754.32 109.46 17088.79 88888.00 2016-10-11 19:03:18.000 285 33754.30 109.45 17088.75 88888.00 2016-10-11 19:03:19.000 285 33754.31 109.48 17088.77 88888.00 2016-10-11 19:03:20.000 285 33754.30 109.47 17088.80 37833.63 2016-10-11 19:03:21.000 285 33754.31 109.52 17088.83 88888.00 2016-10-11 19:03:22.000 285 33754.31 109.52 17088.82 88888.00 2016-10-11 19:03:23.000 285 33754.31 109.51 17088.80 88888.00 2016-10-11 19:03:24.000 285 33754.33 109.47 17088.79 88888.00 2016-10-11 19:03:25.000 285 33754.31 109.49 17088.78 37833.61 2016-10-11 19:03:26.000 285 33754.35 109.54 17088.79 88888.00 2016-10-11 19:03:27.000 285 33754.35 109.53 17088.81 88888.00 2016-10-11 19:03:28.000 285 33754.33 109.54 17088.85 88888.00 2016-10-11 19:03:29.000 285 33754.35 109.57 17088.81 88888.00 2016-10-11 19:03:30.000 285 33754.32 109.52 17088.77 37833.57 2016-10-11 19:03:31.000 285 33754.37 109.49 17088.79 88888.00 2016-10-11 19:03:32.000 285 33754.35 109.50 17088.80 88888.00 2016-10-11 19:03:33.000 285 33754.34 109.50 17088.81 88888.00 2016-10-11 19:03:34.000 285 33754.38 109.50 17088.82 88888.00 2016-10-11 19:03:35.000 285 33754.43 109.48 17088.80 37833.69 2016-10-11 19:03:36.000 285 33754.40 109.49 17088.76 88888.00 2016-10-11 19:03:37.000 285 33754.41 109.52 17088.76 88888.00 2016-10-11 19:03:38.000 285 33754.41 109.54 17088.78 88888.00 2016-10-11 19:03:39.000 285 33754.41 109.48 17088.79 88888.00 2016-10-11 19:03:40.000 285 33754.39 109.43 17088.79 37833.61 2016-10-11 19:03:41.000 285 33754.38 109.43 17088.76 88888.00 2016-10-11 19:03:42.000 285 33754.38 109.44 17088.79 88888.00 2016-10-11 19:03:43.000 285 33754.39 109.47 17088.78 88888.00 2016-10-11 19:03:44.000 285 33754.36 109.47 17088.81 88888.00 2016-10-11 19:03:45.000 285 33754.35 109.46 17088.83 37833.65 2016-10-11 19:03:46.000 285 33754.37 109.46 17088.82 88888.00 2016-10-11 19:03:47.000 285 33754.38 109.46 17088.84 88888.00 2016-10-11 19:03:48.000 285 33754.40 109.49 17088.87 88888.00 2016-10-11 19:03:49.000 285 33754.35 109.49 17088.83 88888.00 2016-10-11 19:03:50.000 285 33754.31 109.50 17088.82 37833.64 2016-10-11 19:03:51.000 285 33754.30 109.51 17088.82 88888.00 2016-10-11 19:03:52.000 285 33754.31 109.49 17088.83 88888.00 2016-10-11 19:03:53.000 285 33754.27 109.49 17088.83 88888.00 2016-10-11 19:03:54.000 285 33754.23 109.44 17088.81 88888.00 2016-10-11 19:03:55.000 285 33754.25 109.45 17088.88 37833.56 2016-10-11 19:03:56.000 285 33754.27 109.52 17088.83 88888.00 2016-10-11 19:03:57.000 285 33754.26 109.49 17088.81 88888.00 2016-10-11 19:03:58.000 285 33754.29 109.47 17088.81 88888.00 2016-10-11 19:03:59.000 285 33754.31 109.51 17088.77 88888.00 2016-10-11 19:04:00.000 285 33754.32 109.50 17088.79 37833.50 2016-10-11 19:04:01.000 285 33754.30 109.51 17088.82 88888.00 2016-10-11 19:04:02.000 285 33754.31 109.52 17088.84 88888.00 2016-10-11 19:04:03.000 285 33754.30 109.49 17088.81 88888.00 2016-10-11 19:04:04.000 285 33754.31 109.49 17088.80 88888.00 2016-10-11 19:04:05.000 285 33754.29 109.47 17088.82 37833.55 2016-10-11 19:04:06.000 285 33754.29 109.48 17088.83 88888.00 2016-10-11 19:04:07.000 285 33754.31 109.53 17088.82 88888.00 2016-10-11 19:04:08.000 285 33754.30 109.48 17088.82 88888.00 2016-10-11 19:04:09.000 285 33754.31 109.51 17088.84 88888.00 2016-10-11 19:04:10.000 285 33754.31 109.51 17088.83 37833.57 2016-10-11 19:04:11.000 285 33754.33 109.56 17088.81 88888.00 2016-10-11 19:04:12.000 285 33754.32 109.57 17088.83 88888.00 2016-10-11 19:04:13.000 285 33754.30 109.57 17088.84 88888.00 2016-10-11 19:04:14.000 285 33754.27 109.55 17088.83 88888.00 2016-10-11 19:04:15.000 285 33754.29 109.55 17088.86 37833.55 2016-10-11 19:04:16.000 285 33754.30 109.55 17088.81 88888.00 2016-10-11 19:04:17.000 285 33754.26 109.58 17088.77 88888.00 2016-10-11 19:04:18.000 285 33754.29 109.63 17088.77 88888.00 2016-10-11 19:04:19.000 285 33754.25 109.57 17088.76 88888.00 2016-10-11 19:04:20.000 285 33754.28 109.56 17088.77 37833.52 2016-10-11 19:04:21.000 285 33754.22 109.59 17088.80 88888.00 2016-10-11 19:04:22.000 285 33754.25 109.53 17088.79 88888.00 2016-10-11 19:04:23.000 285 33754.24 109.49 17088.77 88888.00 2016-10-11 19:04:24.000 285 33754.20 109.54 17088.82 88888.00 2016-10-11 19:04:25.000 285 33754.22 109.55 17088.83 37833.51 2016-10-11 19:04:26.000 285 33754.18 109.55 17088.79 88888.00 2016-10-11 19:04:27.000 285 33754.18 109.58 17088.79 88888.00 2016-10-11 19:04:28.000 285 33754.18 109.59 17088.82 88888.00 2016-10-11 19:04:29.000 285 33754.19 109.62 17088.81 88888.00 2016-10-11 19:04:30.000 285 33754.17 109.59 17088.77 37833.49 2016-10-11 19:04:31.000 285 33754.16 109.59 17088.75 88888.00 2016-10-11 19:04:32.000 285 33754.13 109.59 17088.77 88888.00 2016-10-11 19:04:33.000 285 33754.15 109.64 17088.76 88888.00 2016-10-11 19:04:34.000 285 33754.14 109.61 17088.78 88888.00 2016-10-11 19:04:35.000 285 33754.14 109.58 17088.79 37833.47 2016-10-11 19:04:36.000 285 33754.12 109.56 17088.78 88888.00 2016-10-11 19:04:37.000 285 33754.11 109.55 17088.77 88888.00 2016-10-11 19:04:38.000 285 33754.16 109.57 17088.79 88888.00 2016-10-11 19:04:39.000 285 33754.14 109.58 17088.79 88888.00 2016-10-11 19:04:40.000 285 33754.16 109.54 17088.80 37833.48 2016-10-11 19:04:41.000 285 33754.18 109.49 17088.81 88888.00 2016-10-11 19:04:42.000 285 33754.19 109.49 17088.82 88888.00 2016-10-11 19:04:43.000 285 33754.22 109.52 17088.80 88888.00 2016-10-11 19:04:44.000 285 33754.20 109.52 17088.75 88888.00 2016-10-11 19:04:45.000 285 33754.20 109.54 17088.78 37833.48 2016-10-11 19:04:46.000 285 33754.19 109.52 17088.75 88888.00 2016-10-11 19:04:47.000 285 33754.20 109.51 17088.76 88888.00 2016-10-11 19:04:48.000 285 33754.20 109.51 17088.79 88888.00 2016-10-11 19:04:49.000 285 33754.18 109.51 17088.76 88888.00 2016-10-11 19:04:50.000 285 33754.17 109.53 17088.76 37833.49 2016-10-11 19:04:51.000 285 33754.17 109.53 17088.80 88888.00 2016-10-11 19:04:52.000 285 33754.15 109.52 17088.75 88888.00 2016-10-11 19:04:53.000 285 33754.10 109.54 17088.78 88888.00 2016-10-11 19:04:54.000 285 33754.11 109.54 17088.78 88888.00 2016-10-11 19:04:55.000 285 33754.11 109.54 17088.85 37833.42 2016-10-11 19:04:56.000 285 33754.10 109.50 17088.83 88888.00 2016-10-11 19:04:57.000 285 33754.11 109.51 17088.79 88888.00 2016-10-11 19:04:58.000 285 33754.13 109.48 17088.74 88888.00 2016-10-11 19:04:59.000 285 33754.13 109.50 17088.78 88888.00 2016-10-11 19:05:00.000 285 33754.15 109.51 17088.81 37833.50 2016-10-11 19:05:01.000 285 33754.11 109.47 17088.79 88888.00 2016-10-11 19:05:02.000 285 33754.09 109.46 17088.79 88888.00 2016-10-11 19:05:03.000 285 33754.08 109.48 17088.83 88888.00 2016-10-11 19:05:04.000 285 33754.07 109.48 17088.80 88888.00 2016-10-11 19:05:05.000 285 33754.05 109.49 17088.80 37833.33 2016-10-11 19:05:06.000 285 33754.09 109.49 17088.76 88888.00 2016-10-11 19:05:07.000 285 33754.12 109.49 17088.78 88888.00 2016-10-11 19:05:08.000 285 33754.16 109.48 17088.79 88888.00 2016-10-11 19:05:09.000 285 33754.17 109.45 17088.75 88888.00 2016-10-11 19:05:10.000 285 33754.17 109.42 17088.76 37833.43 2016-10-11 19:05:11.000 285 33754.20 109.41 17088.73 88888.00 2016-10-11 19:05:12.000 285 33754.19 109.46 17088.74 88888.00 2016-10-11 19:05:13.000 285 33754.17 109.44 17088.72 88888.00 2016-10-11 19:05:14.000 285 33754.16 109.44 17088.74 88888.00 2016-10-11 19:05:15.000 285 33754.19 109.43 17088.77 37833.52 2016-10-11 19:05:16.000 285 33754.17 109.45 17088.80 88888.00 2016-10-11 19:05:17.000 285 33754.21 109.43 17088.77 88888.00 2016-10-11 19:05:18.000 285 33754.21 109.45 17088.77 88888.00 2016-10-11 19:05:19.000 285 33754.22 109.48 17088.76 88888.00 2016-10-11 19:05:20.000 285 33754.22 109.49 17088.76 37833.49 2016-10-11 19:05:21.000 285 33754.22 109.47 17088.78 88888.00 2016-10-11 19:05:22.000 285 33754.26 109.45 17088.76 88888.00 2016-10-11 19:05:23.000 285 33754.24 109.45 17088.75 88888.00 2016-10-11 19:05:24.000 285 33754.25 109.46 17088.79 88888.00 2016-10-11 19:05:25.000 285 33754.25 109.47 17088.77 37833.57 2016-10-11 19:05:26.000 285 33754.25 109.50 17088.75 88888.00 2016-10-11 19:05:27.000 285 33754.26 109.50 17088.77 88888.00 2016-10-11 19:05:28.000 285 33754.25 109.46 17088.77 88888.00 2016-10-11 19:05:29.000 285 33754.30 109.48 17088.77 88888.00 2016-10-11 19:05:30.000 285 33754.31 109.44 17088.75 37833.55 2016-10-11 19:05:31.000 285 33754.27 109.39 17088.76 88888.00 2016-10-11 19:05:32.000 285 33754.28 109.40 17088.78 88888.00 2016-10-11 19:05:33.000 285 33754.28 109.41 17088.77 88888.00 2016-10-11 19:05:34.000 285 33754.24 109.37 17088.79 88888.00 2016-10-11 19:05:35.000 285 33754.24 109.39 17088.84 37833.53 2016-10-11 19:05:36.000 285 33754.25 109.36 17088.82 88888.00 2016-10-11 19:05:37.000 285 33754.28 109.34 17088.78 88888.00 2016-10-11 19:05:38.000 285 33754.29 109.38 17088.81 88888.00 2016-10-11 19:05:39.000 285 33754.28 109.38 17088.81 88888.00 2016-10-11 19:05:40.000 285 33754.31 109.36 17088.82 37833.48 2016-10-11 19:05:41.000 285 33754.28 109.36 17088.76 88888.00 2016-10-11 19:05:42.000 285 33754.32 109.41 17088.75 88888.00 2016-10-11 19:05:43.000 285 33754.30 109.38 17088.78 88888.00 2016-10-11 19:05:44.000 285 33754.30 109.35 17088.81 88888.00 2016-10-11 19:05:45.000 285 33754.30 109.34 17088.81 37833.51 2016-10-11 19:05:46.000 285 33754.28 109.35 17088.82 88888.00 2016-10-11 19:05:47.000 285 33754.28 109.37 17088.85 88888.00 2016-10-11 19:05:48.000 285 33754.26 109.36 17088.84 88888.00 2016-10-11 19:05:49.000 285 33754.28 109.36 17088.81 88888.00 2016-10-11 19:05:50.000 285 33754.33 109.37 17088.84 37833.56 2016-10-11 19:05:51.000 285 33754.33 109.33 17088.82 88888.00 2016-10-11 19:05:52.000 285 33754.35 109.37 17088.81 88888.00 2016-10-11 19:05:53.000 285 33754.33 109.38 17088.77 88888.00 2016-10-11 19:05:54.000 285 33754.35 109.38 17088.74 88888.00 2016-10-11 19:05:55.000 285 33754.35 109.32 17088.76 37833.65 2016-10-11 19:05:56.000 285 33754.33 109.30 17088.78 88888.00 2016-10-11 19:05:57.000 285 33754.31 109.29 17088.77 88888.00 2016-10-11 19:05:58.000 285 33754.33 109.34 17088.72 88888.00 2016-10-11 19:05:59.000 285 33754.32 109.37 17088.73 88888.00 2016-10-11 19:06:00.000 285 33754.28 109.39 17088.78 37833.66 2016-10-11 19:06:01.000 285 33754.30 109.34 17088.73 88888.00 2016-10-11 19:06:02.000 285 33754.30 109.34 17088.75 88888.00 2016-10-11 19:06:03.000 285 33754.29 109.34 17088.75 88888.00 2016-10-11 19:06:04.000 285 33754.33 109.32 17088.78 88888.00 2016-10-11 19:06:05.000 285 33754.36 109.35 17088.82 37833.55 2016-10-11 19:06:06.000 285 33754.32 109.36 17088.82 88888.00 2016-10-11 19:06:07.000 285 33754.30 109.37 17088.84 88888.00 2016-10-11 19:06:08.000 285 33754.31 109.39 17088.81 88888.00 2016-10-11 19:06:09.000 285 33754.32 109.35 17088.77 88888.00 2016-10-11 19:06:10.000 285 33754.34 109.34 17088.78 37833.60 2016-10-11 19:06:11.000 285 33754.31 109.34 17088.81 88888.00 2016-10-11 19:06:12.000 285 33754.27 109.35 17088.77 88888.00 2016-10-11 19:06:13.000 285 33754.27 109.37 17088.77 88888.00 2016-10-11 19:06:14.000 285 33754.30 109.36 17088.75 88888.00 2016-10-11 19:06:15.000 285 33754.26 109.33 17088.81 37833.58 2016-10-11 19:06:16.000 285 33754.20 109.33 17088.86 88888.00 2016-10-11 19:06:17.000 285 33754.21 109.33 17088.83 88888.00 2016-10-11 19:06:18.000 285 33754.26 109.33 17088.86 88888.00 2016-10-11 19:06:19.000 285 33754.26 109.33 17088.82 88888.00 2016-10-11 19:06:20.000 285 33754.24 109.32 17088.85 37833.54 2016-10-11 19:06:21.000 285 33754.23 109.34 17088.85 88888.00 2016-10-11 19:06:22.000 285 33754.28 109.38 17088.82 88888.00 2016-10-11 19:06:23.000 285 33754.26 109.39 17088.80 88888.00 2016-10-11 19:06:24.000 285 33754.26 109.34 17088.80 88888.00 2016-10-11 19:06:25.000 285 33754.31 109.32 17088.81 37833.56 2016-10-11 19:06:26.000 285 33754.30 109.34 17088.81 88888.00 2016-10-11 19:06:27.000 285 33754.28 109.38 17088.81 88888.00 2016-10-11 19:06:28.000 285 33754.24 109.36 17088.81 88888.00 2016-10-11 19:06:29.000 285 33754.26 109.34 17088.81 88888.00 2016-10-11 19:06:30.000 285 33754.30 109.34 17088.80 37833.63 2016-10-11 19:06:31.000 285 33754.31 109.37 17088.82 88888.00 2016-10-11 19:06:32.000 285 33754.32 109.37 17088.84 88888.00 2016-10-11 19:06:33.000 285 33754.31 109.41 17088.84 88888.00 2016-10-11 19:06:34.000 285 33754.31 109.39 17088.87 88888.00 2016-10-11 19:06:35.000 285 33754.34 109.34 17088.90 37833.54 2016-10-11 19:06:36.000 285 33754.30 109.34 17088.88 88888.00 2016-10-11 19:06:37.000 285 33754.26 109.32 17088.89 88888.00 2016-10-11 19:06:38.000 285 33754.25 109.34 17088.89 88888.00 2016-10-11 19:06:39.000 285 33754.27 109.37 17088.89 88888.00 2016-10-11 19:06:40.000 285 33754.28 109.38 17088.88 37833.59 2016-10-11 19:06:41.000 285 33754.26 109.42 17088.87 88888.00 2016-10-11 19:06:42.000 285 33754.23 109.43 17088.87 88888.00 2016-10-11 19:06:43.000 285 33754.22 109.42 17088.91 88888.00 2016-10-11 19:06:44.000 285 33754.23 109.44 17088.86 88888.00 2016-10-11 19:06:45.000 285 33754.22 109.43 17088.92 37833.51 2016-10-11 19:06:46.000 285 33754.21 109.41 17088.93 88888.00 2016-10-11 19:06:47.000 285 33754.25 109.40 17088.93 88888.00 2016-10-11 19:06:48.000 285 33754.25 109.44 17088.85 88888.00 2016-10-11 19:06:49.000 285 33754.19 109.44 17088.84 88888.00 2016-10-11 19:06:50.000 285 33754.22 109.46 17088.86 37833.51 2016-10-11 19:06:51.000 285 33754.22 109.44 17088.82 88888.00 2016-10-11 19:06:52.000 285 33754.22 109.43 17088.85 88888.00 2016-10-11 19:06:53.000 285 33754.25 109.42 17088.87 88888.00 2016-10-11 19:06:54.000 285 33754.23 109.40 17088.89 88888.00 2016-10-11 19:06:55.000 285 33754.17 109.42 17088.91 37833.39 2016-10-11 19:06:56.000 285 33754.14 109.45 17088.92 88888.00 2016-10-11 19:06:57.000 285 33754.12 109.47 17088.89 88888.00 2016-10-11 19:06:58.000 285 33754.11 109.45 17088.88 88888.00 2016-10-11 19:06:59.000 285 33754.08 109.44 17088.86 88888.00 2016-10-11 19:07:00.000 285 33754.10 109.43 17088.85 37833.49 2016-10-11 19:07:01.000 285 33754.10 109.44 17088.86 88888.00 2016-10-11 19:07:02.000 285 33754.08 109.47 17088.89 88888.00 2016-10-11 19:07:03.000 285 33754.08 109.46 17088.88 88888.00 2016-10-11 19:07:04.000 285 33754.07 109.43 17088.88 88888.00 2016-10-11 19:07:05.000 285 33754.02 109.42 17088.88 37833.47 2016-10-11 19:07:06.000 285 33754.04 109.45 17088.85 88888.00 2016-10-11 19:07:07.000 285 33754.01 109.44 17088.82 88888.00 2016-10-11 19:07:08.000 285 33754.01 109.43 17088.80 88888.00 2016-10-11 19:07:09.000 285 33754.03 109.46 17088.81 88888.00 2016-10-11 19:07:10.000 285 33754.05 109.47 17088.83 37833.45 2016-10-11 19:07:11.000 285 33754.08 109.45 17088.87 88888.00 2016-10-11 19:07:12.000 285 33754.07 109.45 17088.85 88888.00 2016-10-11 19:07:13.000 285 33754.10 109.51 17088.83 88888.00 2016-10-11 19:07:14.000 285 33754.10 109.51 17088.82 88888.00 2016-10-11 19:07:15.000 285 33754.09 109.52 17088.84 37833.40 2016-10-11 19:07:16.000 285 33754.05 109.46 17088.81 88888.00 2016-10-11 19:07:17.000 285 33754.01 109.45 17088.86 88888.00 2016-10-11 19:07:18.000 285 33754.02 109.48 17088.87 88888.00 2016-10-11 19:07:19.000 285 33754.01 109.47 17088.85 88888.00 2016-10-11 19:07:20.000 285 33754.01 109.48 17088.87 37833.40 2016-10-11 19:07:21.000 285 33753.99 109.51 17088.91 88888.00 2016-10-11 19:07:22.000 285 33753.99 109.52 17088.91 88888.00 2016-10-11 19:07:23.000 285 33753.98 109.48 17088.89 88888.00 2016-10-11 19:07:24.000 285 33754.01 109.47 17088.87 88888.00 2016-10-11 19:07:25.000 285 33753.96 109.45 17088.85 37833.43 2016-10-11 19:07:26.000 285 33753.95 109.46 17088.81 88888.00 2016-10-11 19:07:27.000 285 33753.92 109.43 17088.79 88888.00 2016-10-11 19:07:28.000 285 33753.94 109.49 17088.81 88888.00 2016-10-11 19:07:29.000 285 33753.97 109.51 17088.84 88888.00 2016-10-11 19:07:30.000 285 33753.98 109.50 17088.82 37833.23 2016-10-11 19:07:31.000 285 33754.01 109.47 17088.80 88888.00 2016-10-11 19:07:32.000 285 33753.96 109.51 17088.84 88888.00 2016-10-11 19:07:33.000 285 33753.92 109.51 17088.84 88888.00 2016-10-11 19:07:34.000 285 33753.89 109.49 17088.85 88888.00 2016-10-11 19:07:35.000 285 33753.94 109.52 17088.87 37833.25 2016-10-11 19:07:36.000 285 33753.93 109.51 17088.88 88888.00 2016-10-11 19:07:37.000 285 33753.89 109.52 17088.89 88888.00 2016-10-11 19:07:38.000 285 33753.86 109.49 17088.90 88888.00 2016-10-11 19:07:39.000 285 33753.82 109.49 17088.90 88888.00 2016-10-11 19:07:40.000 285 33753.83 109.51 17088.89 37833.24 2016-10-11 19:07:41.000 285 33753.82 109.54 17088.95 88888.00 2016-10-11 19:07:42.000 285 33753.88 109.49 17088.95 88888.00 2016-10-11 19:07:43.000 285 33753.89 109.49 17088.93 88888.00 2016-10-11 19:07:44.000 285 33753.88 109.51 17088.92 88888.00 2016-10-11 19:07:45.000 285 33753.90 109.57 17088.94 37833.25 2016-10-11 19:07:46.000 285 33753.88 109.53 17088.92 88888.00 2016-10-11 19:07:47.000 285 33753.85 109.52 17088.89 88888.00 2016-10-11 19:07:48.000 285 33753.88 109.55 17088.91 88888.00 2016-10-11 19:07:49.000 285 33753.87 109.54 17088.92 88888.00 2016-10-11 19:07:50.000 285 33753.86 109.50 17088.87 37833.25 2016-10-11 19:07:51.000 285 33753.85 109.50 17088.85 88888.00 2016-10-11 19:07:52.000 285 33753.78 109.50 17088.88 88888.00 2016-10-11 19:07:53.000 285 33753.77 109.48 17088.92 88888.00 2016-10-11 19:07:54.000 285 33753.78 109.48 17088.90 88888.00 2016-10-11 19:07:55.000 285 33753.77 109.50 17088.93 37833.20 2016-10-11 19:07:56.000 285 33753.72 109.52 17088.93 88888.00 2016-10-11 19:07:57.000 285 33753.73 109.52 17088.95 88888.00 2016-10-11 19:07:58.000 285 33753.76 109.52 17088.93 88888.00 2016-10-11 19:07:59.000 285 33753.74 109.51 17088.88 88888.00 2016-10-11 19:08:00.000 285 33753.73 109.47 17088.88 37833.19 2016-10-11 19:08:01.000 285 33753.73 109.50 17088.89 88888.00 2016-10-11 19:08:02.000 285 33753.72 109.54 17088.86 88888.00 2016-10-11 19:08:03.000 285 33753.71 109.54 17088.85 88888.00 2016-10-11 19:08:04.000 285 33753.70 109.55 17088.88 88888.00 2016-10-11 19:08:05.000 285 33753.70 109.58 17088.93 37833.06 2016-10-11 19:08:06.000 285 33753.71 109.57 17088.93 88888.00 2016-10-11 19:08:07.000 285 33753.75 109.57 17088.89 88888.00 2016-10-11 19:08:08.000 285 33753.75 109.59 17088.86 88888.00 2016-10-11 19:08:09.000 285 33753.75 109.59 17088.84 88888.00 2016-10-11 19:08:10.000 285 33753.77 109.55 17088.84 37833.14 2016-10-11 19:08:11.000 285 33753.78 109.56 17088.88 88888.00 2016-10-11 19:08:12.000 285 33753.77 109.54 17088.88 88888.00 2016-10-11 19:08:13.000 285 33753.71 109.53 17088.92 88888.00 2016-10-11 19:08:14.000 285 33753.71 109.51 17088.92 88888.00 2016-10-11 19:08:15.000 285 33753.70 109.52 17088.92 37833.11 2016-10-11 19:08:16.000 285 33753.72 109.57 17088.93 88888.00 2016-10-11 19:08:17.000 285 33753.69 109.56 17088.91 88888.00 2016-10-11 19:08:18.000 285 33753.69 109.57 17088.91 88888.00 2016-10-11 19:08:19.000 285 33753.67 109.56 17088.93 88888.00 2016-10-11 19:08:20.000 285 33753.68 109.55 17088.90 37833.12 2016-10-11 19:08:21.000 285 33753.70 109.56 17088.95 88888.00 2016-10-11 19:08:22.000 285 33753.71 109.62 17088.95 88888.00 2016-10-11 19:08:23.000 285 33753.67 109.62 17088.94 88888.00 2016-10-11 19:08:24.000 285 33753.61 109.64 17088.96 88888.00 2016-10-11 19:08:25.000 285 33753.59 109.67 17088.95 37833.18 2016-10-11 19:08:26.000 285 33753.62 109.63 17088.95 88888.00 2016-10-11 19:08:27.000 285 33753.66 109.62 17088.94 88888.00 2016-10-11 19:08:28.000 285 33753.62 109.62 17088.94 88888.00 2016-10-11 19:08:29.000 285 33753.65 109.61 17088.95 88888.00 2016-10-11 19:08:30.000 285 33753.63 109.62 17088.98 37833.12 2016-10-11 19:08:31.000 285 33753.62 109.63 17089.00 88888.00 2016-10-11 19:08:32.000 285 33753.60 109.64 17088.98 88888.00 2016-10-11 19:08:33.000 285 33753.58 109.62 17088.96 88888.00 2016-10-11 19:08:34.000 285 33753.59 109.63 17088.96 88888.00 2016-10-11 19:08:35.000 285 33753.62 109.64 17088.96 37832.97 2016-10-11 19:08:36.000 285 33753.61 109.64 17089.00 88888.00 2016-10-11 19:08:37.000 285 33753.60 109.67 17088.98 88888.00 2016-10-11 19:08:38.000 285 33753.58 109.71 17088.97 88888.00 2016-10-11 19:08:39.000 285 33753.58 109.70 17088.95 88888.00 2016-10-11 19:08:40.000 285 33753.60 109.73 17088.95 37832.95 2016-10-11 19:08:41.000 285 33753.60 109.71 17088.92 88888.00 2016-10-11 19:08:42.000 285 33753.59 109.69 17088.86 88888.00 2016-10-11 19:08:43.000 285 33753.57 109.70 17088.87 88888.00 2016-10-11 19:08:44.000 285 33753.57 109.71 17088.85 88888.00 2016-10-11 19:08:45.000 285 33753.60 109.71 17088.88 37833.02 2016-10-11 19:08:46.000 285 33753.58 109.71 17088.90 88888.00 2016-10-11 19:08:47.000 285 33753.58 109.72 17088.95 88888.00 2016-10-11 19:08:48.000 285 33753.58 109.69 17088.96 88888.00 2016-10-11 19:08:49.000 285 33753.57 109.63 17088.93 88888.00 2016-10-11 19:08:50.000 285 33753.53 109.65 17088.94 37832.94 2016-10-11 19:08:51.000 285 33753.52 109.68 17088.92 88888.00 2016-10-11 19:08:52.000 285 33753.48 109.68 17088.91 88888.00 2016-10-11 19:08:53.000 285 33753.44 109.70 17088.91 88888.00 2016-10-11 19:08:54.000 285 33753.43 109.67 17088.95 88888.00 2016-10-11 19:08:55.000 285 33753.41 109.62 17088.95 37832.85 2016-10-11 19:08:56.000 285 33753.46 109.60 17088.98 88888.00 2016-10-11 19:08:57.000 285 33753.46 109.64 17088.96 88888.00 2016-10-11 19:08:58.000 285 33753.46 109.64 17088.94 88888.00 2016-10-11 19:08:59.000 285 33753.47 109.61 17088.94 88888.00 2016-10-11 19:09:00.000 285 33753.48 109.63 17088.93 37832.89 2016-10-11 19:09:01.000 285 33753.49 109.64 17088.93 88888.00 2016-10-11 19:09:02.000 285 33753.45 109.64 17088.90 88888.00 2016-10-11 19:09:03.000 285 33753.47 109.67 17088.92 88888.00 2016-10-11 19:09:04.000 285 33753.47 109.70 17088.90 88888.00 2016-10-11 19:09:05.000 285 33753.46 109.70 17088.91 37832.93 2016-10-11 19:09:06.000 285 33753.49 109.69 17088.99 88888.00 2016-10-11 19:09:07.000 285 33753.47 109.69 17089.00 88888.00 2016-10-11 19:09:08.000 285 33753.51 109.72 17089.00 88888.00 2016-10-11 19:09:09.000 285 33753.51 109.73 17088.96 88888.00 2016-10-11 19:09:10.000 285 33753.48 109.73 17088.95 37832.93 2016-10-11 19:09:11.000 285 33753.47 109.71 17088.98 88888.00 2016-10-11 19:09:12.000 285 33753.46 109.68 17089.01 88888.00 2016-10-11 19:09:13.000 285 33753.47 109.64 17088.96 88888.00 2016-10-11 19:09:14.000 285 33753.47 109.68 17088.93 88888.00 2016-10-11 19:09:15.000 285 33753.48 109.71 17088.96 37832.87 2016-10-11 19:09:16.000 285 33753.45 109.70 17088.98 88888.00 2016-10-11 19:09:17.000 285 33753.43 109.65 17089.00 88888.00 2016-10-11 19:09:18.000 285 33753.39 109.65 17089.03 88888.00 2016-10-11 19:09:19.000 285 33753.41 109.65 17088.96 88888.00 2016-10-11 19:09:20.000 285 33753.37 109.67 17088.90 37832.82 2016-10-11 19:09:21.000 285 33753.35 109.69 17088.92 88888.00 2016-10-11 19:09:22.000 285 33753.32 109.65 17088.95 88888.00 2016-10-11 19:09:23.000 285 33753.34 109.67 17088.94 88888.00 2016-10-11 19:09:24.000 285 33753.34 109.73 17088.93 88888.00 2016-10-11 19:09:25.000 285 33753.33 109.73 17088.89 37832.87 2016-10-11 19:09:26.000 285 33753.30 109.75 17088.91 88888.00 2016-10-11 19:09:27.000 285 33753.31 109.78 17088.94 88888.00 2016-10-11 19:09:28.000 285 33753.33 109.76 17088.95 88888.00 2016-10-11 19:09:29.000 285 33753.37 109.76 17088.99 88888.00 2016-10-11 19:09:30.000 285 33753.37 109.78 17088.92 37832.72 2016-10-11 19:09:31.000 285 33753.37 109.76 17088.90 88888.00 2016-10-11 19:09:32.000 285 33753.35 109.78 17088.91 88888.00 2016-10-11 19:09:33.000 285 33753.35 109.81 17088.91 88888.00 2016-10-11 19:09:34.000 285 33753.33 109.82 17088.94 88888.00 2016-10-11 19:09:35.000 285 33753.33 109.81 17088.97 37832.77 2016-10-11 19:09:36.000 285 33753.35 109.79 17088.98 88888.00 2016-10-11 19:09:37.000 285 33753.37 109.79 17088.93 88888.00 2016-10-11 19:09:38.000 285 33753.37 109.78 17088.95 88888.00 2016-10-11 19:09:39.000 285 33753.41 109.82 17088.97 88888.00 2016-10-11 19:09:40.000 285 33753.39 109.79 17088.96 37832.81 2016-10-11 19:09:41.000 285 33753.38 109.79 17088.96 88888.00 2016-10-11 19:09:42.000 285 33753.33 109.79 17088.93 88888.00 2016-10-11 19:09:43.000 285 33753.33 109.75 17088.91 88888.00 2016-10-11 19:09:44.000 285 33753.34 109.74 17088.93 88888.00 2016-10-11 19:09:45.000 285 33753.30 109.75 17088.95 37832.77 2016-10-11 19:09:46.000 285 33753.30 109.76 17088.97 88888.00 2016-10-11 19:09:47.000 285 33753.27 109.75 17088.93 88888.00 2016-10-11 19:09:48.000 285 33753.21 109.75 17088.95 88888.00 2016-10-11 19:09:49.000 285 33753.21 109.75 17088.98 88888.00 2016-10-11 19:09:50.000 285 33753.23 109.79 17088.95 37832.67 2016-10-11 19:09:51.000 285 33753.23 109.79 17088.95 88888.00 2016-10-11 19:09:52.000 285 33753.23 109.75 17089.00 88888.00 2016-10-11 19:09:53.000 285 33753.22 109.73 17088.98 88888.00 2016-10-11 19:09:54.000 285 33753.19 109.73 17088.94 88888.00 2016-10-11 19:09:55.000 285 33753.19 109.79 17088.96 37832.68 2016-10-11 19:09:56.000 285 33753.15 109.80 17088.98 88888.00 2016-10-11 19:09:57.000 285 33753.18 109.78 17088.95 88888.00 2016-10-11 19:09:58.000 285 33753.17 109.75 17088.89 88888.00 2016-10-11 19:09:59.000 285 33753.16 109.77 17088.90 88888.00 2016-10-11 19:10:00.000 285 33753.14 109.79 17088.94 37832.69 2016-10-11 19:10:01.000 285 33753.13 109.77 17088.97 88888.00 2016-10-11 19:10:02.000 285 33753.14 109.81 17088.94 88888.00 2016-10-11 19:10:03.000 285 33753.13 109.83 17088.95 88888.00 2016-10-11 19:10:04.000 285 33753.07 109.83 17088.91 88888.00 2016-10-11 19:10:05.000 285 33753.08 109.83 17088.90 37832.56 2016-10-11 19:10:06.000 285 33753.09 109.84 17088.91 88888.00 2016-10-11 19:10:07.000 285 33753.15 109.84 17088.92 88888.00 2016-10-11 19:10:08.000 285 33753.14 109.83 17088.97 88888.00 2016-10-11 19:10:09.000 285 33753.14 109.87 17088.96 88888.00 2016-10-11 19:10:10.000 285 33753.12 109.86 17088.98 37832.55 2016-10-11 19:10:11.000 285 33753.09 109.83 17088.97 88888.00 2016-10-11 19:10:12.000 285 33753.11 109.80 17088.94 88888.00 2016-10-11 19:10:13.000 285 33753.08 109.84 17088.90 88888.00 2016-10-11 19:10:14.000 285 33753.05 109.87 17088.92 88888.00 2016-10-11 19:10:15.000 285 33753.06 109.82 17088.91 37832.53 2016-10-11 19:10:16.000 285 33753.08 109.85 17088.90 88888.00 2016-10-11 19:10:17.000 285 33753.07 109.85 17088.94 88888.00 2016-10-11 19:10:18.000 285 33753.06 109.88 17088.96 88888.00 2016-10-11 19:10:19.000 285 33753.05 109.88 17088.94 88888.00 2016-10-11 19:10:20.000 285 33753.05 109.88 17088.93 37832.57 2016-10-11 19:10:21.000 285 33753.06 109.92 17088.96 88888.00 2016-10-11 19:10:22.000 285 33753.06 109.89 17088.98 88888.00 2016-10-11 19:10:23.000 285 33753.05 109.87 17088.94 88888.00 2016-10-11 19:10:24.000 285 33753.03 109.93 17088.91 88888.00 2016-10-11 19:10:25.000 285 33753.04 109.93 17088.92 37832.58 2016-10-11 19:10:26.000 285 33753.05 109.90 17088.97 88888.00 2016-10-11 19:10:27.000 285 33753.02 109.87 17088.94 88888.00 2016-10-11 19:10:28.000 285 33752.97 109.88 17088.91 88888.00 2016-10-11 19:10:29.000 285 33752.97 109.86 17088.89 88888.00 2016-10-11 19:10:30.000 285 33752.99 109.95 17088.95 37832.52 2016-10-11 19:10:31.000 285 33752.98 109.97 17089.00 88888.00 2016-10-11 19:10:32.000 285 33752.94 109.91 17088.96 88888.00 2016-10-11 19:10:33.000 285 33752.93 109.95 17088.98 88888.00 2016-10-11 19:10:34.000 285 33752.94 109.95 17089.00 88888.00 2016-10-11 19:10:35.000 285 33752.93 109.93 17088.93 37832.32 2016-10-11 19:10:36.000 285 33752.90 109.91 17088.93 88888.00 2016-10-11 19:10:37.000 285 33752.90 109.91 17088.96 88888.00 2016-10-11 19:10:38.000 285 33752.91 109.88 17088.99 88888.00 2016-10-11 19:10:39.000 285 33752.91 109.90 17089.01 88888.00 2016-10-11 19:10:40.000 285 33752.85 109.93 17088.97 37832.41 2016-10-11 19:10:41.000 285 33752.86 109.96 17088.95 88888.00 2016-10-11 19:10:42.000 285 33752.85 109.99 17088.93 88888.00 2016-10-11 19:10:43.000 285 33752.84 109.99 17088.93 88888.00 2016-10-11 19:10:44.000 285 33752.86 109.96 17088.96 88888.00 2016-10-11 19:10:45.000 285 33752.84 109.91 17088.93 37832.25 2016-10-11 19:10:46.000 285 33752.84 109.92 17088.92 88888.00 2016-10-11 19:10:47.000 285 33752.87 109.94 17088.95 88888.00 2016-10-11 19:10:48.000 285 33752.84 109.93 17088.96 88888.00 2016-10-11 19:10:49.000 285 33752.84 109.92 17088.92 88888.00 2016-10-11 19:10:50.000 285 33752.79 109.96 17088.88 37832.31 2016-10-11 19:10:51.000 285 33752.77 109.97 17088.94 88888.00 2016-10-11 19:10:52.000 285 33752.76 109.97 17088.92 88888.00 2016-10-11 19:10:53.000 285 33752.78 109.99 17088.98 88888.00 2016-10-11 19:10:54.000 285 33752.76 109.98 17089.00 88888.00 2016-10-11 19:10:55.000 285 33752.77 109.95 17089.02 37832.26 2016-10-11 19:10:56.000 285 33752.76 109.94 17089.00 88888.00 2016-10-11 19:10:57.000 285 33752.73 109.97 17088.98 88888.00 2016-10-11 19:10:58.000 285 33752.75 109.93 17089.02 88888.00 2016-10-11 19:10:59.000 285 33752.73 109.93 17089.02 88888.00 2016-10-11 19:11:00.000 285 33752.72 109.96 17088.97 37832.24 2016-10-11 19:11:01.000 285 33752.72 109.95 17088.99 88888.00 2016-10-11 19:11:02.000 285 33752.71 109.93 17089.00 88888.00 2016-10-11 19:11:03.000 285 33752.67 109.92 17088.97 88888.00 2016-10-11 19:11:04.000 285 33752.62 109.97 17088.97 88888.00 2016-10-11 19:11:05.000 285 33752.61 110.01 17088.94 37832.21 2016-10-11 19:11:06.000 285 33752.62 109.99 17088.94 88888.00 2016-10-11 19:11:07.000 285 33752.64 109.97 17088.99 88888.00 2016-10-11 19:11:08.000 285 33752.62 110.00 17089.01 88888.00 2016-10-11 19:11:09.000 285 33752.60 110.00 17089.04 88888.00 2016-10-11 19:11:10.000 285 33752.60 109.94 17088.99 37832.15 2016-10-11 19:11:11.000 285 33752.62 109.96 17089.01 88888.00 2016-10-11 19:11:12.000 285 33752.54 109.99 17089.02 88888.00 2016-10-11 19:11:13.000 285 33752.54 109.99 17089.03 88888.00 2016-10-11 19:11:14.000 285 33752.54 110.01 17089.01 88888.00 2016-10-11 19:11:15.000 285 33752.54 110.03 17088.96 37832.04 2016-10-11 19:11:16.000 285 33752.54 110.00 17088.95 88888.00 2016-10-11 19:11:17.000 285 33752.53 109.98 17088.97 88888.00 2016-10-11 19:11:18.000 285 33752.55 110.01 17089.00 88888.00 2016-10-11 19:11:19.000 285 33752.55 110.01 17089.00 88888.00 2016-10-11 19:11:20.000 285 33752.56 109.98 17089.02 37832.08 2016-10-11 19:11:21.000 285 33752.55 109.96 17089.02 88888.00 2016-10-11 19:11:22.000 285 33752.48 110.00 17089.01 88888.00 2016-10-11 19:11:23.000 285 33752.52 110.02 17088.99 88888.00 2016-10-11 19:11:24.000 285 33752.55 110.00 17088.97 88888.00 2016-10-11 19:11:25.000 285 33752.54 110.00 17088.96 37832.11 2016-10-11 19:11:26.000 285 33752.51 109.98 17088.94 88888.00 2016-10-11 19:11:27.000 285 33752.50 110.04 17088.96 88888.00 2016-10-11 19:11:28.000 285 33752.49 110.04 17088.99 88888.00 2016-10-11 19:11:29.000 285 33752.50 110.04 17088.98 88888.00 2016-10-11 19:11:30.000 285 33752.53 110.08 17088.97 37832.11 2016-10-11 19:11:31.000 285 33752.51 110.11 17088.96 88888.00 2016-10-11 19:11:32.000 285 33752.49 110.05 17088.96 88888.00 2016-10-11 19:11:33.000 285 33752.45 110.07 17088.94 88888.00 2016-10-11 19:11:34.000 285 33752.41 110.08 17088.92 88888.00 2016-10-11 19:11:35.000 285 33752.41 110.04 17088.92 37832.12 2016-10-11 19:11:36.000 285 33752.45 110.05 17088.94 88888.00 2016-10-11 19:11:37.000 285 33752.45 110.03 17088.96 88888.00 2016-10-11 19:11:38.000 285 33752.40 110.03 17088.95 88888.00 2016-10-11 19:11:39.000 285 33752.43 110.09 17088.97 88888.00 2016-10-11 19:11:40.000 285 33752.38 110.10 17088.97 37832.02 2016-10-11 19:11:41.000 285 33752.36 110.07 17088.98 88888.00 2016-10-11 19:11:42.000 285 33752.33 110.00 17089.00 88888.00 2016-10-11 19:11:43.000 285 33752.32 110.07 17089.02 88888.00 2016-10-11 19:11:44.000 285 33752.32 110.10 17088.98 88888.00 2016-10-11 19:11:45.000 285 33752.33 110.11 17088.94 37831.99 2016-10-11 19:11:46.000 285 33752.35 110.12 17088.93 88888.00 2016-10-11 19:11:47.000 285 33752.32 110.11 17088.94 88888.00 2016-10-11 19:11:48.000 285 33752.30 110.11 17088.95 88888.00 2016-10-11 19:11:49.000 285 33752.28 110.14 17088.96 88888.00 2016-10-11 19:11:50.000 285 33752.27 110.17 17088.93 37832.01 2016-10-11 19:11:51.000 285 33752.31 110.13 17088.95 88888.00 2016-10-11 19:11:52.000 285 33752.31 110.09 17088.94 88888.00 2016-10-11 19:11:53.000 285 33752.31 110.10 17088.97 88888.00 2016-10-11 19:11:54.000 285 33752.27 110.09 17088.98 88888.00 2016-10-11 19:11:55.000 285 33752.28 110.08 17089.00 37831.89 2016-10-11 19:11:56.000 285 33752.24 110.08 17088.99 88888.00 2016-10-11 19:11:57.000 285 33752.31 110.14 17088.96 88888.00 2016-10-11 19:11:58.000 285 33752.32 110.16 17088.96 88888.00 2016-10-11 19:11:59.000 285 33752.34 110.15 17088.96 88888.00 2016-10-11 19:12:00.000 285 33752.32 110.16 17089.00 37831.84 2016-10-11 19:12:01.000 285 33752.30 110.15 17089.00 88888.00 2016-10-11 19:12:02.000 285 33752.28 110.16 17088.98 88888.00 2016-10-11 19:12:03.000 285 33752.24 110.12 17088.96 88888.00 2016-10-11 19:12:04.000 285 33752.26 110.08 17089.01 88888.00 2016-10-11 19:12:05.000 285 33752.30 110.11 17088.97 37831.99 2016-10-11 19:12:06.000 285 33752.29 110.13 17088.94 88888.00 2016-10-11 19:12:07.000 285 33752.30 110.11 17088.96 88888.00 2016-10-11 19:12:08.000 285 33752.30 110.14 17088.93 88888.00 2016-10-11 19:12:09.000 285 33752.30 110.16 17088.90 88888.00 2016-10-11 19:12:10.000 285 33752.31 110.15 17088.93 37831.94 2016-10-11 19:12:11.000 285 33752.35 110.13 17088.91 88888.00 2016-10-11 19:12:12.000 285 33752.32 110.14 17088.98 88888.00 2016-10-11 19:12:13.000 285 33752.27 110.14 17088.96 88888.00 2016-10-11 19:12:14.000 285 33752.23 110.17 17088.95 88888.00 2016-10-11 19:12:15.000 285 33752.27 110.16 17088.97 37831.93 2016-10-11 19:12:16.000 285 33752.26 110.15 17089.00 88888.00 2016-10-11 19:12:17.000 285 33752.22 110.13 17089.00 88888.00 2016-10-11 19:12:18.000 285 33752.22 110.12 17088.93 88888.00 2016-10-11 19:12:19.000 285 33752.18 110.15 17088.94 88888.00 2016-10-11 19:12:20.000 285 33752.14 110.14 17088.94 37831.78 2016-10-11 19:12:21.000 285 33752.10 110.12 17088.99 88888.00 2016-10-11 19:12:22.000 285 33752.12 110.16 17088.96 88888.00 2016-10-11 19:12:23.000 285 33752.14 110.19 17088.95 88888.00 2016-10-11 19:12:24.000 285 33752.11 110.18 17088.96 88888.00 2016-10-11 19:12:25.000 285 33752.09 110.16 17088.98 37831.77 2016-10-11 19:12:26.000 285 33752.10 110.16 17088.99 88888.00 2016-10-11 19:12:27.000 285 33752.11 110.14 17089.03 88888.00 2016-10-11 19:12:28.000 285 33752.09 110.14 17089.01 88888.00 2016-10-11 19:12:29.000 285 33752.11 110.12 17089.00 88888.00 2016-10-11 19:12:30.000 285 33752.09 110.09 17088.99 37831.90 2016-10-11 19:12:31.000 285 33752.10 110.08 17088.97 88888.00 2016-10-11 19:12:32.000 285 33752.08 110.11 17088.97 88888.00 2016-10-11 19:12:33.000 285 33752.08 110.16 17088.94 88888.00 2016-10-11 19:12:34.000 285 33752.13 110.17 17088.95 88888.00 2016-10-11 19:12:35.000 285 33752.16 110.19 17088.95 37831.77 2016-10-11 19:12:36.000 285 33752.15 110.16 17088.95 88888.00 2016-10-11 19:12:37.000 285 33752.15 110.13 17088.89 88888.00 2016-10-11 19:12:38.000 285 33752.20 110.10 17088.88 88888.00 2016-10-11 19:12:39.000 285 33752.27 110.13 17088.94 88888.00 2016-10-11 19:12:40.000 285 33752.22 110.17 17088.90 37831.76 2016-10-11 19:12:41.000 285 33752.24 110.19 17088.95 88888.00 2016-10-11 19:12:42.000 285 33752.19 110.18 17088.98 88888.00 2016-10-11 19:12:43.000 285 33752.18 110.19 17088.98 88888.00 2016-10-11 19:12:44.000 285 33752.20 110.23 17088.96 88888.00 2016-10-11 19:12:45.000 285 33752.20 110.25 17088.92 37831.81 2016-10-11 19:12:46.000 285 33752.20 110.20 17088.97 88888.00 2016-10-11 19:12:47.000 285 33752.17 110.22 17089.02 88888.00 2016-10-11 19:12:48.000 285 33752.17 110.25 17089.02 88888.00 2016-10-11 19:12:49.000 285 33752.18 110.21 17089.00 88888.00 2016-10-11 19:12:50.000 285 33752.15 110.19 17089.06 37831.91 2016-10-11 19:12:51.000 285 33752.12 110.23 17089.05 88888.00 2016-10-11 19:12:52.000 285 33752.10 110.26 17089.04 88888.00 2016-10-11 19:12:53.000 285 33752.10 110.27 17089.04 88888.00 2016-10-11 19:12:54.000 285 33752.09 110.24 17089.03 88888.00 2016-10-11 19:12:55.000 285 33752.07 110.27 17089.02 37831.71 2016-10-11 19:12:56.000 285 33752.04 110.31 17089.01 88888.00 2016-10-11 19:12:57.000 285 33752.04 110.31 17089.01 88888.00 2016-10-11 19:12:58.000 285 33752.01 110.32 17088.99 88888.00 2016-10-11 19:12:59.000 285 33752.06 110.32 17089.02 88888.00 2016-10-11 19:13:00.000 285 33752.04 110.30 17089.00 37831.62 2016-10-11 19:13:01.000 285 33752.05 110.26 17088.95 88888.00 2016-10-11 19:13:02.000 285 33752.05 110.25 17088.97 88888.00 2016-10-11 19:13:03.000 285 33752.04 110.23 17088.99 88888.00 2016-10-11 19:13:04.000 285 33752.05 110.27 17088.96 88888.00 2016-10-11 19:13:05.000 285 33752.07 110.29 17088.97 37831.68 2016-10-11 19:13:06.000 285 33752.06 110.29 17088.99 88888.00 2016-10-11 19:13:07.000 285 33752.09 110.20 17088.96 88888.00 2016-10-11 19:13:08.000 285 33752.09 110.21 17089.00 88888.00 2016-10-11 19:13:09.000 285 33752.08 110.25 17088.98 88888.00 2016-10-11 19:13:10.000 285 33752.05 110.24 17088.95 37831.83 2016-10-11 19:13:11.000 285 33752.03 110.27 17088.96 88888.00 2016-10-11 19:13:12.000 285 33752.05 110.33 17088.96 88888.00 2016-10-11 19:13:13.000 285 33752.04 110.30 17088.94 88888.00 2016-10-11 19:13:14.000 285 33751.99 110.28 17088.95 88888.00 2016-10-11 19:13:15.000 285 33751.99 110.28 17088.95 37831.67 2016-10-11 19:13:16.000 285 33752.00 110.25 17088.96 88888.00 2016-10-11 19:13:17.000 285 33751.99 110.28 17089.00 88888.00 2016-10-11 19:13:18.000 285 33751.97 110.27 17089.04 88888.00 2016-10-11 19:13:19.000 285 33751.96 110.29 17089.02 88888.00 2016-10-11 19:13:20.000 285 33751.95 110.27 17089.03 37831.72 2016-10-11 19:13:21.000 285 33751.97 110.28 17089.01 88888.00 2016-10-11 19:13:22.000 285 33751.97 110.29 17089.05 88888.00 2016-10-11 19:13:23.000 285 33751.99 110.27 17089.01 88888.00 2016-10-11 19:13:24.000 285 33751.98 110.28 17088.98 88888.00 2016-10-11 19:13:25.000 285 33751.97 110.33 17088.98 37831.64 2016-10-11 19:13:26.000 285 33751.98 110.36 17089.01 88888.00 2016-10-11 19:13:27.000 285 33751.98 110.37 17088.99 88888.00 2016-10-11 19:13:28.000 285 33751.98 110.34 17088.99 88888.00 2016-10-11 19:13:29.000 285 33751.99 110.35 17088.98 88888.00 2016-10-11 19:13:30.000 285 33751.98 110.36 17088.94 37831.75 2016-10-11 19:13:31.000 285 33751.96 110.33 17088.96 88888.00 2016-10-11 19:13:32.000 285 33751.97 110.34 17088.98 88888.00 2016-10-11 19:13:33.000 285 33751.94 110.34 17088.99 88888.00 2016-10-11 19:13:34.000 285 33751.93 110.35 17088.96 88888.00 2016-10-11 19:13:35.000 285 33751.93 110.34 17088.98 37831.62 2016-10-11 19:13:36.000 285 33751.91 110.32 17089.03 88888.00 2016-10-11 19:13:37.000 285 33751.94 110.35 17088.98 88888.00 2016-10-11 19:13:38.000 285 33751.92 110.35 17088.98 88888.00 2016-10-11 19:13:39.000 285 33751.91 110.36 17088.98 88888.00 2016-10-11 19:13:40.000 285 33751.92 110.38 17089.01 37831.54 2016-10-11 19:13:41.000 285 33751.95 110.35 17089.04 88888.00 2016-10-11 19:13:42.000 285 33751.94 110.33 17089.05 88888.00 2016-10-11 19:13:43.000 285 33751.95 110.30 17089.03 88888.00 2016-10-11 19:13:44.000 285 33751.95 110.34 17089.01 88888.00 2016-10-11 19:13:45.000 285 33751.95 110.31 17088.98 37831.66 2016-10-11 19:13:46.000 285 33751.94 110.29 17088.98 88888.00 2016-10-11 19:13:47.000 285 33751.94 110.31 17088.96 88888.00 2016-10-11 19:13:48.000 285 33751.94 110.32 17088.96 88888.00 2016-10-11 19:13:49.000 285 33751.95 110.33 17088.97 88888.00 2016-10-11 19:13:50.000 285 33751.95 110.34 17089.00 37831.66 2016-10-11 19:13:51.000 285 33751.92 110.36 17088.99 88888.00 2016-10-11 19:13:52.000 285 33751.92 110.35 17088.99 88888.00 2016-10-11 19:13:53.000 285 33752.00 110.36 17088.96 88888.00 2016-10-11 19:13:54.000 285 33752.02 110.33 17088.97 88888.00 2016-10-11 19:13:55.000 285 33752.05 110.30 17088.98 37831.71 2016-10-11 19:13:56.000 285 33751.98 110.31 17088.97 88888.00 2016-10-11 19:13:57.000 285 33751.97 110.35 17088.99 88888.00 2016-10-11 19:13:58.000 285 33751.96 110.36 17088.98 88888.00 2016-10-11 19:13:59.000 285 33751.97 110.38 17088.99 88888.00 2016-10-11 19:14:00.000 285 33751.99 110.41 17089.00 37831.62 2016-10-11 19:14:01.000 285 33751.96 110.36 17089.00 88888.00 2016-10-11 19:14:02.000 285 33751.98 110.34 17088.95 88888.00 2016-10-11 19:14:03.000 285 33751.98 110.32 17088.97 88888.00 2016-10-11 19:14:04.000 285 33751.98 110.39 17089.00 88888.00 2016-10-11 19:14:05.000 285 33752.00 110.41 17089.00 37831.62 2016-10-11 19:14:06.000 285 33751.93 110.38 17088.98 88888.00 2016-10-11 19:14:07.000 285 33751.94 110.38 17088.98 88888.00 2016-10-11 19:14:08.000 285 33751.97 110.40 17089.03 88888.00 2016-10-11 19:14:09.000 285 33751.96 110.35 17089.00 88888.00 2016-10-11 19:14:10.000 285 33752.00 110.32 17088.99 37831.69 2016-10-11 19:14:11.000 285 33751.97 110.34 17088.98 88888.00 2016-10-11 19:14:12.000 285 33751.94 110.34 17089.01 88888.00 2016-10-11 19:14:13.000 285 33751.95 110.32 17089.01 88888.00 2016-10-11 19:14:14.000 285 33751.94 110.32 17088.99 88888.00 2016-10-11 19:14:15.000 285 33751.97 110.30 17088.98 37831.67 2016-10-11 19:14:16.000 285 33752.00 110.31 17089.01 88888.00 2016-10-11 19:14:17.000 285 33751.98 110.33 17089.00 88888.00 2016-10-11 19:14:18.000 285 33751.95 110.35 17089.02 88888.00 2016-10-11 19:14:19.000 285 33751.94 110.35 17089.00 88888.00 2016-10-11 19:14:20.000 285 33751.95 110.32 17088.98 37831.68 2016-10-11 19:14:21.000 285 33751.92 110.30 17088.95 88888.00 2016-10-11 19:14:22.000 285 33751.92 110.32 17088.93 88888.00 2016-10-11 19:14:23.000 285 33751.90 110.31 17088.94 88888.00 2016-10-11 19:14:24.000 285 33751.88 110.32 17088.97 88888.00 2016-10-11 19:14:25.000 285 33751.89 110.29 17088.98 37831.57 2016-10-11 19:14:26.000 285 33751.89 110.29 17088.99 88888.00 2016-10-11 19:14:27.000 285 33751.90 110.29 17088.99 88888.00 2016-10-11 19:14:28.000 285 33751.89 110.31 17089.00 88888.00 2016-10-11 19:14:29.000 285 33751.91 110.32 17089.02 88888.00 2016-10-11 19:14:30.000 285 33751.95 110.36 17088.99 37831.61 2016-10-11 19:14:31.000 285 33751.97 110.39 17089.01 88888.00 2016-10-11 19:14:32.000 285 33751.94 110.37 17088.96 88888.00 2016-10-11 19:14:33.000 285 33751.93 110.34 17088.96 88888.00 2016-10-11 19:14:34.000 285 33751.90 110.32 17089.00 88888.00 2016-10-11 19:14:35.000 285 33751.94 110.34 17089.01 37831.59 2016-10-11 19:14:36.000 285 33751.93 110.38 17088.97 88888.00 2016-10-11 19:14:37.000 285 33751.94 110.38 17088.96 88888.00 2016-10-11 19:14:38.000 285 33751.91 110.30 17088.91 88888.00 2016-10-11 19:14:39.000 285 33751.92 110.27 17088.87 88888.00 2016-10-11 19:14:40.000 285 33751.94 110.29 17088.91 37831.62 2016-10-11 19:14:41.000 285 33751.96 110.35 17088.95 88888.00 2016-10-11 19:14:42.000 285 33751.96 110.36 17088.95 88888.00 2016-10-11 19:14:43.000 285 33751.97 110.38 17088.95 88888.00 2016-10-11 19:14:44.000 285 33751.97 110.39 17088.95 88888.00 2016-10-11 19:14:45.000 285 33751.97 110.39 17088.98 37831.66 2016-10-11 19:14:46.000 285 33751.99 110.36 17089.00 88888.00 2016-10-11 19:14:47.000 285 33752.02 110.34 17089.01 88888.00 2016-10-11 19:14:48.000 285 33752.02 110.35 17088.99 88888.00 2016-10-11 19:14:49.000 285 33752.03 110.39 17089.01 88888.00 2016-10-11 19:14:50.000 285 33751.99 110.38 17089.01 37831.72 2016-10-11 19:14:51.000 285 33751.97 110.42 17089.00 88888.00 2016-10-11 19:14:52.000 285 33751.94 110.43 17089.00 88888.00 2016-10-11 19:14:53.000 285 33751.93 110.39 17089.02 88888.00 2016-10-11 19:14:54.000 285 33751.97 110.37 17089.01 88888.00 2016-10-11 19:14:55.000 285 33751.95 110.36 17089.00 37831.61 2016-10-11 19:14:56.000 285 33751.93 110.36 17089.03 88888.00 2016-10-11 19:14:57.000 285 33751.95 110.41 17089.07 88888.00 2016-10-11 19:14:58.000 285 33751.94 110.35 17089.08 88888.00 2016-10-11 19:14:59.000 285 33751.95 110.31 17089.04 88888.00 2016-10-11 19:15:00.000 285 33751.94 110.30 17089.04 37831.64 2016-10-11 19:15:01.000 285 33751.98 110.35 17089.04 88888.00 2016-10-11 19:15:02.000 285 33751.97 110.38 17089.01 88888.00 2016-10-11 19:15:03.000 285 33751.93 110.37 17088.98 88888.00 2016-10-11 19:15:04.000 285 33751.92 110.37 17088.99 88888.00 2016-10-11 19:15:05.000 285 33751.95 110.39 17088.97 37831.65 2016-10-11 19:15:06.000 285 33751.95 110.37 17088.98 88888.00 2016-10-11 19:15:07.000 285 33751.96 110.32 17089.02 88888.00 2016-10-11 19:15:08.000 285 33751.95 110.31 17088.95 88888.00 2016-10-11 19:15:09.000 285 33751.98 110.35 17088.97 88888.00 2016-10-11 19:15:10.000 285 33751.98 110.34 17088.99 37831.75 2016-10-11 19:15:11.000 285 33751.99 110.32 17088.98 88888.00 2016-10-11 19:15:12.000 285 33751.97 110.31 17088.99 88888.00 2016-10-11 19:15:13.000 285 33751.99 110.31 17088.98 88888.00 2016-10-11 19:15:14.000 285 33751.96 110.30 17088.98 88888.00 2016-10-11 19:15:15.000 285 33751.97 110.31 17088.96 37831.63 2016-10-11 19:15:16.000 285 33751.95 110.32 17088.95 88888.00 2016-10-11 19:15:17.000 285 33751.94 110.33 17088.96 88888.00 2016-10-11 19:15:18.000 285 33752.00 110.29 17088.95 88888.00 2016-10-11 19:15:19.000 285 33751.99 110.32 17088.92 88888.00 2016-10-11 19:15:20.000 285 33751.99 110.31 17088.95 37831.66 2016-10-11 19:15:21.000 285 33751.97 110.28 17088.95 88888.00 2016-10-11 19:15:22.000 285 33751.95 110.30 17088.95 88888.00 2016-10-11 19:15:23.000 285 33751.97 110.33 17088.97 88888.00 2016-10-11 19:15:24.000 285 33751.96 110.36 17089.01 88888.00 2016-10-11 19:15:25.000 285 33751.92 110.35 17088.98 37831.64 2016-10-11 19:15:26.000 285 33751.94 110.34 17089.01 88888.00 2016-10-11 19:15:27.000 285 33751.94 110.31 17089.06 88888.00 2016-10-11 19:15:28.000 285 33752.01 110.34 17089.06 88888.00 2016-10-11 19:15:29.000 285 33752.03 110.35 17089.03 88888.00 2016-10-11 19:15:30.000 285 33751.99 110.36 17089.02 37831.67 2016-10-11 19:15:31.000 285 33751.96 110.35 17089.02 88888.00 2016-10-11 19:15:32.000 285 33751.96 110.31 17089.00 88888.00 2016-10-11 19:15:33.000 285 33751.97 110.33 17088.99 88888.00 2016-10-11 19:15:34.000 285 33752.00 110.35 17088.98 88888.00 2016-10-11 19:15:35.000 285 33751.98 110.36 17089.02 37831.69 2016-10-11 19:15:36.000 285 33752.01 110.33 17089.00 88888.00 2016-10-11 19:15:37.000 285 33752.00 110.33 17088.99 88888.00 2016-10-11 19:15:38.000 285 33751.98 110.34 17089.01 88888.00 2016-10-11 19:15:39.000 285 33751.97 110.33 17089.00 88888.00 2016-10-11 19:15:40.000 285 33751.99 110.31 17089.02 37831.73 2016-10-11 19:15:41.000 285 33752.00 110.33 17089.01 88888.00 2016-10-11 19:15:42.000 285 33751.97 110.39 17089.00 88888.00 2016-10-11 19:15:43.000 285 33752.00 110.39 17088.97 88888.00 2016-10-11 19:15:44.000 285 33751.99 110.37 17088.96 88888.00 2016-10-11 19:15:45.000 285 33751.99 110.38 17088.98 37831.67 2016-10-11 19:15:46.000 285 33751.99 110.35 17089.00 88888.00 2016-10-11 19:15:47.000 285 33751.95 110.37 17089.00 88888.00 2016-10-11 19:15:48.000 285 33751.98 110.35 17088.98 88888.00 2016-10-11 19:15:49.000 285 33752.00 110.42 17088.98 88888.00 2016-10-11 19:15:50.000 285 33751.99 110.40 17088.99 37831.68 2016-10-11 19:15:51.000 285 33751.99 110.35 17088.95 88888.00 2016-10-11 19:15:52.000 285 33751.98 110.34 17088.97 88888.00 2016-10-11 19:15:53.000 285 33751.99 110.34 17088.98 88888.00 2016-10-11 19:15:54.000 285 33751.94 110.36 17088.97 88888.00 2016-10-11 19:15:55.000 285 33751.91 110.38 17088.97 37831.60 2016-10-11 19:15:56.000 285 33751.90 110.41 17088.98 88888.00 2016-10-11 19:15:57.000 285 33751.91 110.38 17088.94 88888.00 2016-10-11 19:15:58.000 285 33751.91 110.36 17088.95 88888.00 2016-10-11 19:15:59.000 285 33751.92 110.34 17088.95 88888.00 2016-10-11 19:16:00.000 285 33751.96 110.39 17088.98 37831.61 2016-10-11 19:16:01.000 285 33751.96 110.37 17088.97 88888.00 2016-10-11 19:16:02.000 285 33751.96 110.38 17088.96 88888.00 2016-10-11 19:16:03.000 285 33751.98 110.38 17088.96 88888.00 2016-10-11 19:16:04.000 285 33751.96 110.35 17088.96 88888.00 2016-10-11 19:16:05.000 285 33751.92 110.33 17088.96 37831.62 2016-10-11 19:16:06.000 285 33751.93 110.38 17088.97 88888.00 2016-10-11 19:16:07.000 285 33751.96 110.40 17088.96 88888.00 2016-10-11 19:16:08.000 285 33751.98 110.37 17088.96 88888.00 2016-10-11 19:16:09.000 285 33751.98 110.39 17088.98 88888.00 2016-10-11 19:16:10.000 285 33751.98 110.40 17088.96 37831.69 2016-10-11 19:16:11.000 285 33752.02 110.40 17088.98 88888.00 2016-10-11 19:16:12.000 285 33752.05 110.39 17089.00 88888.00 2016-10-11 19:16:13.000 285 33752.06 110.37 17089.02 88888.00 2016-10-11 19:16:14.000 285 33752.03 110.33 17089.00 88888.00 2016-10-11 19:16:15.000 285 33752.01 110.34 17088.99 37831.75 2016-10-11 19:16:16.000 285 33752.03 110.38 17088.99 88888.00 2016-10-11 19:16:17.000 285 33752.03 110.39 17089.01 88888.00 2016-10-11 19:16:18.000 285 33752.03 110.35 17089.01 88888.00 2016-10-11 19:16:19.000 285 33752.01 110.35 17089.01 88888.00 2016-10-11 19:16:20.000 285 33751.97 110.34 17088.97 37831.67 2016-10-11 19:16:21.000 285 33751.97 110.35 17088.98 88888.00 2016-10-11 19:16:22.000 285 33751.98 110.33 17088.95 88888.00 2016-10-11 19:16:23.000 285 33751.96 110.38 17088.98 88888.00 2016-10-11 19:16:24.000 285 33752.00 110.40 17088.93 88888.00 2016-10-11 19:16:25.000 285 33752.02 110.39 17088.94 37831.69 2016-10-11 19:16:26.000 285 33752.04 110.39 17088.98 88888.00 2016-10-11 19:16:27.000 285 33752.01 110.42 17088.94 88888.00 2016-10-11 19:16:28.000 285 33751.98 110.41 17088.92 88888.00 2016-10-11 19:16:29.000 285 33752.00 110.45 17088.94 88888.00 2016-10-11 19:16:30.000 285 33751.97 110.41 17088.98 37831.84 2016-10-11 19:16:31.000 285 33751.98 110.41 17089.01 88888.00 2016-10-11 19:16:32.000 285 33751.99 110.36 17089.01 88888.00 2016-10-11 19:16:33.000 285 33752.00 110.34 17088.97 88888.00 2016-10-11 19:16:34.000 285 33752.02 110.32 17088.97 88888.00 2016-10-11 19:16:35.000 285 33752.06 110.38 17088.91 37831.67 2016-10-11 19:16:36.000 285 33752.07 110.37 17088.92 88888.00 2016-10-11 19:16:37.000 285 33752.08 110.36 17088.93 88888.00 2016-10-11 19:16:38.000 285 33752.06 110.34 17089.01 88888.00 2016-10-11 19:16:39.000 285 33752.03 110.33 17089.05 88888.00 2016-10-11 19:16:40.000 285 33752.00 110.35 17089.03 37831.67 2016-10-11 19:16:41.000 285 33751.99 110.33 17089.00 88888.00 2016-10-11 19:16:42.000 285 33751.97 110.31 17089.01 88888.00 2016-10-11 19:16:43.000 285 33751.96 110.30 17088.97 88888.00 2016-10-11 19:16:44.000 285 33751.98 110.30 17088.99 88888.00 2016-10-11 19:16:45.000 285 33752.00 110.31 17088.99 37831.66 2016-10-11 19:16:46.000 285 33752.01 110.33 17089.03 88888.00 2016-10-11 19:16:47.000 285 33752.02 110.36 17089.03 88888.00 2016-10-11 19:16:48.000 285 33751.99 110.34 17089.00 88888.00 2016-10-11 19:16:49.000 285 33752.03 110.33 17088.99 88888.00 2016-10-11 19:16:50.000 285 33752.02 110.35 17089.00 37831.73 2016-10-11 19:16:51.000 285 33752.04 110.31 17088.99 88888.00 2016-10-11 19:16:52.000 285 33752.08 110.29 17088.99 88888.00 2016-10-11 19:16:53.000 285 33752.11 110.30 17089.05 88888.00 2016-10-11 19:16:54.000 285 33752.04 110.30 17089.04 88888.00 2016-10-11 19:16:55.000 285 33752.08 110.32 17089.00 37831.77 2016-10-11 19:16:56.000 285 33752.07 110.34 17089.06 88888.00 2016-10-11 19:16:57.000 285 33752.03 110.29 17089.04 88888.00 2016-10-11 19:16:58.000 285 33752.07 110.26 17089.01 88888.00 2016-10-11 19:16:59.000 285 33752.12 110.25 17088.98 88888.00 2016-10-11 19:17:00.000 285 33752.08 110.25 17088.97 37831.89 2016-10-11 19:17:01.000 285 33752.12 110.25 17088.99 88888.00 2016-10-11 19:17:02.000 285 33752.13 110.24 17089.01 88888.00 2016-10-11 19:17:03.000 285 33752.07 110.25 17089.02 88888.00 2016-10-11 19:17:04.000 285 33752.09 110.25 17089.02 88888.00 2016-10-11 19:17:05.000 285 33752.09 110.22 17089.01 37831.89 2016-10-11 19:17:06.000 285 33752.12 110.21 17088.99 88888.00 2016-10-11 19:17:07.000 285 33752.11 110.23 17088.96 88888.00 2016-10-11 19:17:08.000 285 33752.10 110.22 17088.99 88888.00 2016-10-11 19:17:09.000 285 33752.15 110.23 17088.98 88888.00 2016-10-11 19:17:10.000 285 33752.14 110.22 17089.01 37831.82 2016-10-11 19:17:11.000 285 33752.13 110.17 17089.02 88888.00 2016-10-11 19:17:12.000 285 33752.13 110.17 17089.03 88888.00 2016-10-11 19:17:13.000 285 33752.11 110.20 17089.02 88888.00 2016-10-11 19:17:14.000 285 33752.11 110.18 17089.03 88888.00 2016-10-11 19:17:15.000 285 33752.16 110.21 17089.04 37831.83 2016-10-11 19:17:16.000 285 33752.20 110.21 17089.00 88888.00 2016-10-11 19:17:17.000 285 33752.16 110.19 17089.00 88888.00 2016-10-11 19:17:18.000 285 33752.13 110.16 17088.99 88888.00 2016-10-11 19:17:19.000 285 33752.16 110.16 17089.00 88888.00 2016-10-11 19:17:20.000 285 33752.19 110.12 17089.02 37831.77 2016-10-11 19:17:21.000 285 33752.16 110.13 17089.01 88888.00 2016-10-11 19:17:22.000 285 33752.16 110.16 17088.96 88888.00 2016-10-11 19:17:23.000 285 33752.19 110.19 17088.99 88888.00 2016-10-11 19:17:24.000 285 33752.24 110.20 17089.04 88888.00 2016-10-11 19:17:25.000 285 33752.25 110.18 17089.05 37831.77 2016-10-11 19:17:26.000 285 33752.22 110.18 17089.02 88888.00 2016-10-11 19:17:27.000 285 33752.23 110.15 17089.07 88888.00 2016-10-11 19:17:28.000 285 33752.21 110.13 17089.03 88888.00 2016-10-11 19:17:29.000 285 33752.17 110.14 17088.98 88888.00 2016-10-11 19:17:30.000 285 33752.17 110.15 17088.99 37831.87 2016-10-11 19:17:31.000 285 33752.16 110.15 17089.00 88888.00 2016-10-11 19:17:32.000 285 33752.16 110.17 17089.00 88888.00 2016-10-11 19:17:33.000 285 33752.18 110.15 17088.95 88888.00 2016-10-11 19:17:34.000 285 33752.20 110.15 17088.99 88888.00 2016-10-11 19:17:35.000 285 33752.16 110.14 17089.00 37831.86 2016-10-11 19:17:36.000 285 33752.11 110.16 17089.00 88888.00 2016-10-11 19:17:37.000 285 33752.14 110.16 17089.01 88888.00 2016-10-11 19:17:38.000 285 33752.13 110.18 17089.02 88888.00 2016-10-11 19:17:39.000 285 33752.12 110.21 17089.02 88888.00 2016-10-11 19:17:40.000 285 33752.14 110.15 17088.96 37831.85 2016-10-11 19:17:41.000 285 33752.15 110.14 17088.97 88888.00 2016-10-11 19:17:42.000 285 33752.14 110.15 17088.98 88888.00 2016-10-11 19:17:43.000 285 33752.10 110.14 17089.00 88888.00 2016-10-11 19:17:44.000 285 33752.09 110.12 17089.00 88888.00 2016-10-11 19:17:45.000 285 33752.14 110.13 17089.00 37831.86 2016-10-11 19:17:46.000 285 33752.16 110.19 17089.01 88888.00 2016-10-11 19:17:47.000 285 33752.13 110.14 17088.98 88888.00 2016-10-11 19:17:48.000 285 33752.14 110.15 17088.96 88888.00 2016-10-11 19:17:49.000 285 33752.17 110.15 17089.02 88888.00 2016-10-11 19:17:50.000 285 33752.18 110.15 17089.03 37831.91 2016-10-11 19:17:51.000 285 33752.16 110.17 17089.01 88888.00 2016-10-11 19:17:52.000 285 33752.18 110.18 17089.01 88888.00 2016-10-11 19:17:53.000 285 33752.16 110.15 17089.01 88888.00 2016-10-11 19:17:54.000 285 33752.17 110.12 17089.00 88888.00 2016-10-11 19:17:55.000 285 33752.18 110.12 17088.98 37831.92 2016-10-11 19:17:56.000 285 33752.15 110.10 17088.98 88888.00 2016-10-11 19:17:57.000 285 33752.17 110.12 17088.98 88888.00 2016-10-11 19:17:58.000 285 33752.18 110.12 17088.99 88888.00 2016-10-11 19:17:59.000 285 33752.17 110.13 17088.98 88888.00 2016-10-11 19:18:00.000 285 33752.17 110.13 17088.98 37831.87 2016-10-11 19:18:01.000 285 33752.18 110.17 17089.00 88888.00 2016-10-11 19:18:02.000 285 33752.16 110.16 17088.96 88888.00 2016-10-11 19:18:03.000 285 33752.18 110.17 17088.99 88888.00 2016-10-11 19:18:04.000 285 33752.17 110.14 17089.02 88888.00 2016-10-11 19:18:05.000 285 33752.18 110.16 17089.01 37831.99 2016-10-11 19:18:06.000 285 33752.18 110.19 17089.03 88888.00 2016-10-11 19:18:07.000 285 33752.15 110.19 17089.01 88888.00 2016-10-11 19:18:08.000 285 33752.13 110.14 17088.97 88888.00 2016-10-11 19:18:09.000 285 33752.14 110.16 17089.00 88888.00 2016-10-11 19:18:10.000 285 33752.15 110.14 17089.00 37831.79 2016-10-11 19:18:11.000 285 33752.18 110.15 17089.05 88888.00 2016-10-11 19:18:12.000 285 33752.20 110.15 17089.03 88888.00 2016-10-11 19:18:13.000 285 33752.20 110.13 17089.01 88888.00 2016-10-11 19:18:14.000 285 33752.19 110.14 17089.02 88888.00 2016-10-11 19:18:15.000 285 33752.20 110.14 17089.02 37831.83 2016-10-11 19:18:16.000 285 33752.17 110.13 17089.03 88888.00 2016-10-11 19:18:17.000 285 33752.17 110.15 17089.03 88888.00 2016-10-11 19:18:18.000 285 33752.19 110.15 17089.01 88888.00 2016-10-11 19:18:19.000 285 33752.18 110.17 17089.03 88888.00 2016-10-11 19:18:20.000 285 33752.16 110.19 17089.03 37831.87 2016-10-11 19:18:21.000 285 33752.20 110.20 17089.03 88888.00 2016-10-11 19:18:22.000 285 33752.23 110.20 17089.04 88888.00 2016-10-11 19:18:23.000 285 33752.25 110.24 17089.04 88888.00 2016-10-11 19:18:24.000 285 33752.24 110.22 17089.09 88888.00 2016-10-11 19:18:25.000 285 33752.23 110.18 17089.09 37831.87 2016-10-11 19:18:26.000 285 33752.21 110.16 17089.06 88888.00 2016-10-11 19:18:27.000 285 33752.21 110.19 17089.03 88888.00 2016-10-11 19:18:28.000 285 33752.22 110.17 17089.05 88888.00 2016-10-11 19:18:29.000 285 33752.19 110.13 17089.05 88888.00 2016-10-11 19:18:30.000 285 33752.21 110.13 17089.02 37831.83 2016-10-11 19:18:31.000 285 33752.21 110.19 17089.06 88888.00 2016-10-11 19:18:32.000 285 33752.20 110.22 17089.04 88888.00 2016-10-11 19:18:33.000 285 33752.23 110.18 17089.01 88888.00 2016-10-11 19:18:34.000 285 33752.25 110.16 17089.03 88888.00 2016-10-11 19:18:35.000 285 33752.24 110.20 17089.04 37832.00 2016-10-11 19:18:36.000 285 33752.24 110.20 17089.02 88888.00 2016-10-11 19:18:37.000 285 33752.24 110.16 17089.01 88888.00 2016-10-11 19:18:38.000 285 33752.23 110.15 17089.02 88888.00 2016-10-11 19:18:39.000 285 33752.23 110.14 17089.07 88888.00 2016-10-11 19:18:40.000 285 33752.27 110.16 17089.09 37831.79 2016-10-11 19:18:41.000 285 33752.29 110.16 17089.08 88888.00 2016-10-11 19:18:42.000 285 33752.23 110.16 17089.04 88888.00 2016-10-11 19:18:43.000 285 33752.25 110.11 17089.03 88888.00 2016-10-11 19:18:44.000 285 33752.25 110.09 17089.04 88888.00 2016-10-11 19:18:45.000 285 33752.24 110.13 17089.06 37831.89 2016-10-11 19:18:46.000 285 33752.22 110.10 17089.07 88888.00 2016-10-11 19:18:47.000 285 33752.24 110.09 17089.07 88888.00 2016-10-11 19:18:48.000 285 33752.23 110.14 17089.07 88888.00 2016-10-11 19:18:49.000 285 33752.23 110.13 17089.05 88888.00 2016-10-11 19:18:50.000 285 33752.23 110.12 17089.07 37831.93 2016-10-11 19:18:51.000 285 33752.24 110.14 17089.09 88888.00 2016-10-11 19:18:52.000 285 33752.27 110.18 17089.05 88888.00 2016-10-11 19:18:53.000 285 33752.29 110.16 17089.03 88888.00 2016-10-11 19:18:54.000 285 33752.25 110.15 17089.10 88888.00 2016-10-11 19:18:55.000 285 33752.24 110.14 17089.09 37831.87 2016-10-11 19:18:56.000 285 33752.27 110.13 17089.10 88888.00 2016-10-11 19:18:57.000 285 33752.31 110.15 17089.10 88888.00 2016-10-11 19:18:58.000 285 33752.29 110.13 17089.05 88888.00 2016-10-11 19:18:59.000 285 33752.23 110.14 17089.03 88888.00 2016-10-11 19:19:00.000 285 33752.23 110.12 17089.03 37831.95 2016-10-11 19:19:01.000 285 33752.26 110.09 17089.06 88888.00 2016-10-11 19:19:02.000 285 33752.28 110.08 17089.07 88888.00 2016-10-11 19:19:03.000 285 33752.28 110.09 17089.04 88888.00 2016-10-11 19:19:04.000 285 33752.24 110.14 17089.04 88888.00 2016-10-11 19:19:05.000 285 33752.23 110.19 17089.05 37831.88 2016-10-11 19:19:06.000 285 33752.25 110.22 17089.04 88888.00 2016-10-11 19:19:07.000 285 33752.24 110.21 17089.01 88888.00 2016-10-11 19:19:08.000 285 33752.28 110.19 17088.99 88888.00 2016-10-11 19:19:09.000 285 33752.23 110.14 17089.01 88888.00 2016-10-11 19:19:10.000 285 33752.23 110.12 17089.02 37831.95 2016-10-11 19:19:11.000 285 33752.22 110.11 17089.01 88888.00 2016-10-11 19:19:12.000 285 33752.18 110.08 17088.98 88888.00 2016-10-11 19:19:13.000 285 33752.15 110.10 17089.01 88888.00 2016-10-11 19:19:14.000 285 33752.18 110.14 17088.98 88888.00 2016-10-11 19:19:15.000 285 33752.20 110.15 17089.01 37831.88 2016-10-11 19:19:16.000 285 33752.26 110.18 17089.02 88888.00 2016-10-11 19:19:17.000 285 33752.24 110.15 17089.04 88888.00 2016-10-11 19:19:18.000 285 33752.23 110.14 17089.03 88888.00 2016-10-11 19:19:19.000 285 33752.20 110.15 17089.07 88888.00 2016-10-11 19:19:20.000 285 33752.19 110.18 17089.08 37831.86 2016-10-11 19:19:21.000 285 33752.23 110.18 17089.03 88888.00 2016-10-11 19:19:22.000 285 33752.22 110.19 17089.05 88888.00 2016-10-11 19:19:23.000 285 33752.30 110.21 17089.09 88888.00 2016-10-11 19:19:24.000 285 33752.31 110.22 17089.07 88888.00 2016-10-11 19:19:25.000 285 33752.29 110.22 17089.07 37831.85 2016-10-11 19:19:26.000 285 33752.30 110.20 17089.09 88888.00 2016-10-11 19:19:27.000 285 33752.31 110.22 17089.09 88888.00 2016-10-11 19:19:28.000 285 33752.30 110.19 17089.08 88888.00 2016-10-11 19:19:29.000 285 33752.26 110.21 17089.12 88888.00 2016-10-11 19:19:30.000 285 33752.24 110.22 17089.15 37831.96 2016-10-11 19:19:31.000 285 33752.24 110.21 17089.12 88888.00 2016-10-11 19:19:32.000 285 33752.21 110.17 17089.11 88888.00 2016-10-11 19:19:33.000 285 33752.16 110.21 17089.13 88888.00 2016-10-11 19:19:34.000 285 33752.15 110.25 17089.07 88888.00 2016-10-11 19:19:35.000 285 33752.19 110.26 17089.16 37831.93 2016-10-11 19:19:36.000 285 33752.21 110.26 17089.15 88888.00 2016-10-11 19:19:37.000 285 33752.20 110.22 17089.12 88888.00 2016-10-11 19:19:38.000 285 33752.23 110.24 17089.09 88888.00 2016-10-11 19:19:39.000 285 33752.22 110.23 17089.12 88888.00 2016-10-11 19:19:40.000 285 33752.24 110.25 17089.14 37831.87 2016-10-11 19:19:41.000 285 33752.25 110.20 17089.16 88888.00 2016-10-11 19:19:42.000 285 33752.25 110.16 17089.14 88888.00 2016-10-11 19:19:43.000 285 33752.27 110.15 17089.09 88888.00 2016-10-11 19:19:44.000 285 33752.26 110.15 17089.10 88888.00 2016-10-11 19:19:45.000 285 33752.27 110.16 17089.10 37831.88 2016-10-11 19:19:46.000 285 33752.30 110.17 17089.10 88888.00 2016-10-11 19:19:47.000 285 33752.29 110.18 17089.07 88888.00 2016-10-11 19:19:48.000 285 33752.30 110.19 17089.09 88888.00 2016-10-11 19:19:49.000 285 33752.31 110.20 17089.06 88888.00 2016-10-11 19:19:50.000 285 33752.30 110.21 17089.11 37831.88 2016-10-11 19:19:51.000 285 33752.30 110.25 17089.11 88888.00 2016-10-11 19:19:52.000 285 33752.32 110.28 17089.08 88888.00 2016-10-11 19:19:53.000 285 33752.31 110.29 17089.08 88888.00 2016-10-11 19:19:54.000 285 33752.28 110.26 17089.10 88888.00 2016-10-11 19:19:55.000 285 33752.27 110.23 17089.10 37832.00 2016-10-11 19:19:56.000 285 33752.26 110.23 17089.10 88888.00 2016-10-11 19:19:57.000 285 33752.26 110.23 17089.09 88888.00 2016-10-11 19:19:58.000 285 33752.28 110.25 17089.07 88888.00 2016-10-11 19:19:59.000 285 33752.29 110.24 17089.07 88888.00 2016-10-11 19:20:00.000 285 33752.25 110.21 17089.07 37831.85 2016-10-11 19:20:01.000 285 33752.23 110.18 17089.10 88888.00 2016-10-11 19:20:02.000 285 33752.24 110.21 17089.08 88888.00 2016-10-11 19:20:03.000 285 33752.25 110.20 17089.09 88888.00 2016-10-11 19:20:04.000 285 33752.26 110.18 17089.11 88888.00 2016-10-11 19:20:05.000 285 33752.26 110.22 17089.08 37831.92 2016-10-11 19:20:06.000 285 33752.21 110.22 17089.04 88888.00 2016-10-11 19:20:07.000 285 33752.22 110.21 17089.04 88888.00 2016-10-11 19:20:08.000 285 33752.23 110.18 17089.01 88888.00 2016-10-11 19:20:09.000 285 33752.28 110.17 17089.08 88888.00 2016-10-11 19:20:10.000 285 33752.24 110.16 17089.07 37831.94 2016-10-11 19:20:11.000 285 33752.24 110.15 17089.07 88888.00 2016-10-11 19:20:12.000 285 33752.28 110.21 17089.09 88888.00 2016-10-11 19:20:13.000 285 33752.33 110.21 17089.09 88888.00 2016-10-11 19:20:14.000 285 33752.37 110.22 17089.12 88888.00 2016-10-11 19:20:15.000 285 33752.39 110.27 17089.09 37832.00 2016-10-11 19:20:16.000 285 33752.37 110.24 17089.09 88888.00 2016-10-11 19:20:17.000 285 33752.35 110.25 17089.07 88888.00 2016-10-11 19:20:18.000 285 33752.33 110.22 17089.09 88888.00 2016-10-11 19:20:19.000 285 33752.33 110.23 17089.08 88888.00 2016-10-11 19:20:20.000 285 33752.34 110.20 17089.06 37831.90 2016-10-11 19:20:21.000 285 33752.33 110.22 17089.06 88888.00 2016-10-11 19:20:22.000 285 33752.35 110.25 17089.09 88888.00 2016-10-11 19:20:23.000 285 33752.36 110.23 17089.09 88888.00 2016-10-11 19:20:24.000 285 33752.36 110.21 17089.07 88888.00 2016-10-11 19:20:25.000 285 33752.34 110.15 17089.11 37831.96 2016-10-11 19:20:26.000 285 33752.34 110.19 17089.13 88888.00 2016-10-11 19:20:27.000 285 33752.32 110.23 17089.12 88888.00 2016-10-11 19:20:28.000 285 33752.32 110.21 17089.08 88888.00 2016-10-11 19:20:29.000 285 33752.32 110.22 17089.07 88888.00 2016-10-11 19:20:30.000 285 33752.29 110.23 17089.08 37831.90 2016-10-11 19:20:31.000 285 33752.30 110.21 17089.06 88888.00 2016-10-11 19:20:32.000 285 33752.28 110.22 17089.06 88888.00 2016-10-11 19:20:33.000 285 33752.27 110.24 17089.03 88888.00 2016-10-11 19:20:34.000 285 33752.25 110.26 17089.11 88888.00 2016-10-11 19:20:35.000 285 33752.21 110.27 17089.08 37831.94 2016-10-11 19:20:36.000 285 33752.20 110.26 17089.08 88888.00 2016-10-11 19:20:37.000 285 33752.20 110.29 17089.11 88888.00 2016-10-11 19:20:38.000 285 33752.17 110.29 17089.14 88888.00 2016-10-11 19:20:39.000 285 33752.20 110.24 17089.17 88888.00 2016-10-11 19:20:40.000 285 33752.24 110.27 17089.16 37831.91 2016-10-11 19:20:41.000 285 33752.26 110.25 17089.17 88888.00 2016-10-11 19:20:42.000 285 33752.25 110.28 17089.18 88888.00 2016-10-11 19:20:43.000 285 33752.29 110.28 17089.19 88888.00 2016-10-11 19:20:44.000 285 33752.33 110.27 17089.17 88888.00 2016-10-11 19:20:45.000 285 33752.32 110.24 17089.12 37831.91 2016-10-11 19:20:46.000 285 33752.33 110.26 17089.14 88888.00 2016-10-11 19:20:47.000 285 33752.31 110.26 17089.14 88888.00 2016-10-11 19:20:48.000 285 33752.34 110.29 17089.10 88888.00 2016-10-11 19:20:49.000 285 33752.36 110.27 17089.13 88888.00 2016-10-11 19:20:50.000 285 33752.35 110.25 17089.12 37831.93 2016-10-11 19:20:51.000 285 33752.35 110.26 17089.07 88888.00 2016-10-11 19:20:52.000 285 33752.31 110.22 17089.08 88888.00 2016-10-11 19:20:53.000 285 33752.32 110.19 17089.08 88888.00 2016-10-11 19:20:54.000 285 33752.31 110.23 17089.11 88888.00 2016-10-11 19:20:55.000 285 33752.32 110.23 17089.12 37831.98 2016-10-11 19:20:56.000 285 33752.30 110.25 17089.10 88888.00 2016-10-11 19:20:57.000 285 33752.27 110.24 17089.07 88888.00 2016-10-11 19:20:58.000 285 33752.25 110.21 17089.09 88888.00 2016-10-11 19:20:59.000 285 33752.29 110.21 17089.07 88888.00 2016-10-11 19:21:00.000 285 33752.29 110.22 17089.07 37831.86 2016-10-11 19:21:01.000 285 33752.29 110.22 17089.05 88888.00 2016-10-11 19:21:02.000 285 33752.30 110.23 17089.01 88888.00 2016-10-11 19:21:03.000 285 33752.31 110.25 17089.02 88888.00 2016-10-11 19:21:04.000 285 33752.32 110.23 17089.03 88888.00 2016-10-11 19:21:05.000 285 33752.30 110.21 17089.02 37831.81 2016-10-11 19:21:06.000 285 33752.27 110.23 17089.03 88888.00 2016-10-11 19:21:07.000 285 33752.28 110.28 17089.00 88888.00 2016-10-11 19:21:08.000 285 33752.33 110.27 17088.99 88888.00 2016-10-11 19:21:09.000 285 33752.32 110.30 17089.01 88888.00 2016-10-11 19:21:10.000 285 33752.30 110.30 17088.98 37831.82 2016-10-11 19:21:11.000 285 33752.31 110.33 17089.01 88888.00 2016-10-11 19:21:12.000 285 33752.30 110.32 17089.00 88888.00 2016-10-11 19:21:13.000 285 33752.27 110.32 17089.02 88888.00 2016-10-11 19:21:14.000 285 33752.27 110.30 17088.96 88888.00 2016-10-11 19:21:15.000 285 33752.26 110.33 17088.97 37832.00 2016-10-11 19:21:16.000 285 33752.25 110.32 17088.98 88888.00 2016-10-11 19:21:17.000 285 33752.23 110.31 17088.97 88888.00 2016-10-11 19:21:18.000 285 33752.24 110.32 17088.97 88888.00 2016-10-11 19:21:19.000 285 33752.24 110.34 17088.99 88888.00 2016-10-11 19:21:20.000 285 33752.23 110.34 17088.97 37831.93 2016-10-11 19:21:21.000 285 33752.23 110.32 17088.96 88888.00 2016-10-11 19:21:22.000 285 33752.22 110.31 17088.96 88888.00 2016-10-11 19:21:23.000 285 33752.20 110.25 17088.98 88888.00 2016-10-11 19:21:24.000 285 33752.19 110.23 17088.98 88888.00 2016-10-11 19:21:25.000 285 33752.17 110.23 17088.97 37831.87 2016-10-11 19:21:26.000 285 33752.20 110.22 17088.99 88888.00 2016-10-11 19:21:27.000 285 33752.20 110.23 17088.99 88888.00 2016-10-11 19:21:28.000 285 33752.21 110.26 17088.99 88888.00 2016-10-11 19:21:29.000 285 33752.23 110.27 17089.02 88888.00 2016-10-11 19:21:30.000 285 33752.24 110.25 17089.03 37831.87 2016-10-11 19:21:31.000 285 33752.22 110.22 17089.02 88888.00 2016-10-11 19:21:32.000 285 33752.20 110.18 17089.02 88888.00 2016-10-11 19:21:33.000 285 33752.24 110.21 17089.03 88888.00 2016-10-11 19:21:34.000 285 33752.22 110.28 17088.97 88888.00 2016-10-11 19:21:35.000 285 33752.24 110.27 17088.96 37831.90 2016-10-11 19:21:36.000 285 33752.25 110.28 17088.97 88888.00 2016-10-11 19:21:37.000 285 33752.25 110.34 17088.95 88888.00 2016-10-11 19:21:38.000 285 33752.23 110.33 17088.97 88888.00 2016-10-11 19:21:39.000 285 33752.26 110.29 17089.02 88888.00 2016-10-11 19:21:40.000 285 33752.24 110.31 17089.03 37831.91 2016-10-11 19:21:41.000 285 33752.25 110.34 17089.00 88888.00 2016-10-11 19:21:42.000 285 33752.28 110.29 17088.99 88888.00 2016-10-11 19:21:43.000 285 33752.31 110.32 17088.97 88888.00 2016-10-11 19:21:44.000 285 33752.31 110.31 17088.99 88888.00 2016-10-11 19:21:45.000 285 33752.27 110.33 17088.97 37831.89 2016-10-11 19:21:46.000 285 33752.23 110.37 17088.95 88888.00 2016-10-11 19:21:47.000 285 33752.22 110.33 17088.94 88888.00 2016-10-11 19:21:48.000 285 33752.17 110.29 17088.96 88888.00 2016-10-11 19:21:49.000 285 33752.17 110.26 17088.97 88888.00 2016-10-11 19:21:50.000 285 33752.22 110.35 17089.01 37831.97 2016-10-11 19:21:51.000 285 33752.24 110.36 17089.04 88888.00 2016-10-11 19:21:52.000 285 33752.24 110.31 17089.00 88888.00 2016-10-11 19:21:53.000 285 33752.26 110.28 17088.99 88888.00 2016-10-11 19:21:54.000 285 33752.25 110.28 17088.97 88888.00 2016-10-11 19:21:55.000 285 33752.28 110.27 17088.96 37831.93 2016-10-11 19:21:56.000 285 33752.30 110.29 17088.98 88888.00 2016-10-11 19:21:57.000 285 33752.31 110.25 17088.99 88888.00 2016-10-11 19:21:58.000 285 33752.26 110.24 17088.96 88888.00 2016-10-11 19:21:59.000 285 33752.24 110.24 17088.98 88888.00 2016-10-11 19:22:00.000 285 33752.29 110.23 17089.00 37831.90 2016-10-11 19:22:01.000 285 33752.30 110.26 17089.01 88888.00 2016-10-11 19:22:02.000 285 33752.26 110.30 17089.03 88888.00 2016-10-11 19:22:03.000 285 33752.27 110.32 17089.04 88888.00 2016-10-11 19:22:04.000 285 33752.29 110.31 17089.01 88888.00 2016-10-11 19:22:05.000 285 33752.26 110.32 17088.95 37831.90 2016-10-11 19:22:06.000 285 33752.24 110.30 17088.99 88888.00 2016-10-11 19:22:07.000 285 33752.26 110.34 17089.02 88888.00 2016-10-11 19:22:08.000 285 33752.29 110.34 17089.01 88888.00 2016-10-11 19:22:09.000 285 33752.30 110.38 17088.99 88888.00 2016-10-11 19:22:10.000 285 33752.26 110.36 17088.97 37831.93 2016-10-11 19:22:11.000 285 33752.28 110.34 17088.99 88888.00 2016-10-11 19:22:12.000 285 33752.25 110.37 17089.00 88888.00 2016-10-11 19:22:13.000 285 33752.20 110.35 17088.98 88888.00 2016-10-11 19:22:14.000 285 33752.23 110.38 17088.99 88888.00 2016-10-11 19:22:15.000 285 33752.25 110.38 17088.98 37831.97 2016-10-11 19:22:16.000 285 33752.29 110.37 17089.01 88888.00 2016-10-11 19:22:17.000 285 33752.28 110.40 17089.01 88888.00 2016-10-11 19:22:18.000 285 33752.27 110.38 17089.00 88888.00 2016-10-11 19:22:19.000 285 33752.28 110.31 17088.99 88888.00 2016-10-11 19:22:20.000 285 33752.27 110.34 17089.00 37831.79 2016-10-11 19:22:21.000 285 33752.26 110.37 17089.03 88888.00 2016-10-11 19:22:22.000 285 33752.28 110.36 17089.05 88888.00 2016-10-11 19:22:23.000 285 33752.31 110.39 17089.08 88888.00 2016-10-11 19:22:24.000 285 33752.30 110.37 17089.07 88888.00 2016-10-11 19:22:25.000 285 33752.31 110.37 17089.10 37831.88 2016-10-11 19:22:26.000 285 33752.28 110.37 17089.09 88888.00 2016-10-11 19:22:27.000 285 33752.29 110.38 17089.08 88888.00 2016-10-11 19:22:28.000 285 33752.29 110.38 17089.08 88888.00 2016-10-11 19:22:29.000 285 33752.27 110.34 17089.11 88888.00 2016-10-11 19:22:30.000 285 33752.27 110.31 17089.12 37831.81 2016-10-11 19:22:31.000 285 33752.26 110.28 17089.09 88888.00 2016-10-11 19:22:32.000 285 33752.28 110.29 17089.07 88888.00 2016-10-11 19:22:33.000 285 33752.28 110.32 17089.10 88888.00 2016-10-11 19:22:34.000 285 33752.28 110.33 17089.11 88888.00 2016-10-11 19:22:35.000 285 33752.30 110.33 17089.14 37831.83 2016-10-11 19:22:36.000 285 33752.28 110.33 17089.10 88888.00 2016-10-11 19:22:37.000 285 33752.29 110.31 17089.09 88888.00 2016-10-11 19:22:38.000 285 33752.28 110.36 17089.13 88888.00 2016-10-11 19:22:39.000 285 33752.28 110.33 17089.16 88888.00 2016-10-11 19:22:40.000 285 33752.28 110.31 17089.14 37831.82 2016-10-11 19:22:41.000 285 33752.27 110.32 17089.11 88888.00 2016-10-11 19:22:42.000 285 33752.27 110.36 17089.16 88888.00 2016-10-11 19:22:43.000 285 33752.30 110.39 17089.18 88888.00 2016-10-11 19:22:44.000 285 33752.28 110.37 17089.15 88888.00 2016-10-11 19:22:45.000 285 33752.28 110.36 17089.14 37831.86 2016-10-11 19:22:46.000 285 33752.28 110.34 17089.12 88888.00 2016-10-11 19:22:47.000 285 33752.30 110.32 17089.10 88888.00 2016-10-11 19:22:48.000 285 33752.33 110.34 17089.04 88888.00 2016-10-11 19:22:49.000 285 33752.34 110.35 17089.04 88888.00 2016-10-11 19:22:50.000 285 33752.31 110.36 17089.07 37831.87 2016-10-11 19:22:51.000 285 33752.28 110.39 17089.07 88888.00 2016-10-11 19:22:52.000 285 33752.26 110.39 17089.06 88888.00 2016-10-11 19:22:53.000 285 33752.27 110.37 17089.07 88888.00 2016-10-11 19:22:54.000 285 33752.26 110.37 17089.09 88888.00 2016-10-11 19:22:55.000 285 33752.25 110.39 17089.10 37831.80 2016-10-11 19:22:56.000 285 33752.25 110.43 17089.08 88888.00 2016-10-11 19:22:57.000 285 33752.27 110.40 17089.05 88888.00 2016-10-11 19:22:58.000 285 33752.21 110.40 17089.01 88888.00 2016-10-11 19:22:59.000 285 33752.23 110.37 17089.04 88888.00 2016-10-11 19:23:00.000 285 33752.22 110.36 17089.03 37831.84 2016-10-11 19:23:01.000 285 33752.25 110.38 17089.05 88888.00 2016-10-11 19:23:02.000 285 33752.23 110.33 17089.01 88888.00 2016-10-11 19:23:03.000 285 33752.20 110.33 17088.99 88888.00 2016-10-11 19:23:04.000 285 33752.22 110.36 17088.99 88888.00 2016-10-11 19:23:05.000 285 33752.20 110.38 17089.00 37831.84 2016-10-11 19:23:06.000 285 33752.18 110.39 17089.05 88888.00 2016-10-11 19:23:07.000 285 33752.15 110.37 17089.09 88888.00 2016-10-11 19:23:08.000 285 33752.16 110.37 17089.06 88888.00 2016-10-11 19:23:09.000 285 33752.17 110.40 17089.07 88888.00 2016-10-11 19:23:10.000 285 33752.17 110.38 17089.08 37831.75 2016-10-11 19:23:11.000 285 33752.16 110.36 17089.06 88888.00 2016-10-11 19:23:12.000 285 33752.15 110.38 17089.01 88888.00 2016-10-11 19:23:13.000 285 33752.17 110.38 17089.04 88888.00 2016-10-11 19:23:14.000 285 33752.16 110.39 17089.06 88888.00 2016-10-11 19:23:15.000 285 33752.12 110.39 17089.07 37831.88 2016-10-11 19:23:16.000 285 33752.11 110.33 17089.03 88888.00 2016-10-11 19:23:17.000 285 33752.11 110.32 17089.07 88888.00 2016-10-11 19:23:18.000 285 33752.10 110.33 17089.06 88888.00 2016-10-11 19:23:19.000 285 33752.11 110.39 17089.11 88888.00 2016-10-11 19:23:20.000 285 33752.14 110.37 17089.12 37831.75 2016-10-11 19:23:21.000 285 33752.16 110.36 17089.10 88888.00 2016-10-11 19:23:22.000 285 33752.16 110.40 17089.06 88888.00 2016-10-11 19:23:23.000 285 33752.14 110.41 17089.05 88888.00 2016-10-11 19:23:24.000 285 33752.15 110.40 17089.05 88888.00 2016-10-11 19:23:25.000 285 33752.18 110.39 17089.07 37831.73 2016-10-11 19:23:26.000 285 33752.18 110.42 17089.10 88888.00 2016-10-11 19:23:27.000 285 33752.17 110.42 17089.12 88888.00 2016-10-11 19:23:28.000 285 33752.13 110.39 17089.06 88888.00 2016-10-11 19:23:29.000 285 33752.14 110.40 17089.08 88888.00 2016-10-11 19:23:30.000 285 33752.10 110.37 17089.10 37831.75 2016-10-11 19:23:31.000 285 33752.13 110.38 17089.07 88888.00 2016-10-11 19:23:32.000 285 33752.10 110.39 17089.05 88888.00 2016-10-11 19:23:33.000 285 33752.12 110.37 17089.07 88888.00 2016-10-11 19:23:34.000 285 33752.13 110.32 17089.06 88888.00 2016-10-11 19:23:35.000 285 33752.14 110.30 17089.06 37831.90 2016-10-11 19:23:36.000 285 33752.14 110.32 17089.09 88888.00 2016-10-11 19:23:37.000 285 33752.12 110.35 17089.05 88888.00 2016-10-11 19:23:38.000 285 33752.12 110.35 17089.02 88888.00 2016-10-11 19:23:39.000 285 33752.10 110.33 17089.02 88888.00 2016-10-11 19:23:40.000 285 33752.14 110.35 17089.02 37831.75 2016-10-11 19:23:41.000 285 33752.14 110.39 17089.01 88888.00 2016-10-11 19:23:42.000 285 33752.13 110.36 17089.00 88888.00 2016-10-11 19:23:43.000 285 33752.12 110.35 17089.02 88888.00 2016-10-11 19:23:44.000 285 33752.08 110.35 17089.03 88888.00 2016-10-11 19:23:45.000 285 33752.03 110.34 17089.09 37831.74 2016-10-11 19:23:46.000 285 33752.01 110.35 17089.09 88888.00 2016-10-11 19:23:47.000 285 33752.01 110.37 17089.08 88888.00 2016-10-11 19:23:48.000 285 33752.06 110.38 17089.05 88888.00 2016-10-11 19:23:49.000 285 33752.07 110.36 17089.04 88888.00 2016-10-11 19:23:50.000 285 33752.06 110.32 17089.03 37831.83 2016-10-11 19:23:51.000 285 33752.10 110.34 17089.05 88888.00 2016-10-11 19:23:52.000 285 33752.08 110.38 17089.07 88888.00 2016-10-11 19:23:53.000 285 33752.10 110.36 17089.04 88888.00 2016-10-11 19:23:54.000 285 33752.12 110.32 17089.08 88888.00 2016-10-11 19:23:55.000 285 33752.12 110.36 17089.12 37831.72 2016-10-11 19:23:56.000 285 33752.10 110.37 17089.06 88888.00 2016-10-11 19:23:57.000 285 33752.14 110.36 17089.02 88888.00 2016-10-11 19:23:58.000 285 33752.12 110.38 17089.06 88888.00 2016-10-11 19:23:59.000 285 33752.10 110.35 17089.07 88888.00 2016-10-11 19:24:00.000 285 33752.10 110.34 17089.11 37831.78 2016-10-11 19:24:01.000 285 33752.10 110.33 17089.10 88888.00 2016-10-11 19:24:02.000 285 33752.07 110.39 17089.08 88888.00 2016-10-11 19:24:03.000 285 33752.09 110.39 17089.07 88888.00 2016-10-11 19:24:04.000 285 33752.07 110.42 17089.07 88888.00 2016-10-11 19:24:05.000 285 33752.10 110.42 17089.05 37831.80 2016-10-11 19:24:06.000 285 33752.11 110.42 17089.08 88888.00 2016-10-11 19:24:07.000 285 33752.10 110.43 17089.10 88888.00 2016-10-11 19:24:08.000 285 33752.08 110.41 17089.11 88888.00 2016-10-11 19:24:09.000 285 33752.10 110.40 17089.11 88888.00 2016-10-11 19:24:10.000 285 33752.09 110.38 17089.08 37831.76 2016-10-11 19:24:11.000 285 33752.10 110.39 17089.09 88888.00 2016-10-11 19:24:12.000 285 33752.09 110.42 17089.11 88888.00 2016-10-11 19:24:13.000 285 33752.04 110.43 17089.07 88888.00 2016-10-11 19:24:14.000 285 33752.05 110.43 17089.07 88888.00 2016-10-11 19:24:15.000 285 33752.07 110.44 17089.08 37831.81 2016-10-11 19:24:16.000 285 33752.05 110.44 17089.07 88888.00 2016-10-11 19:24:17.000 285 33752.00 110.42 17089.09 88888.00 2016-10-11 19:24:18.000 285 33752.02 110.39 17089.09 88888.00 2016-10-11 19:24:19.000 285 33752.04 110.40 17089.08 88888.00 2016-10-11 19:24:20.000 285 33752.04 110.43 17089.11 37831.70 2016-10-11 19:24:21.000 285 33752.03 110.46 17089.13 88888.00 2016-10-11 19:24:22.000 285 33752.02 110.47 17089.11 88888.00 2016-10-11 19:24:23.000 285 33752.04 110.49 17089.09 88888.00 2016-10-11 19:24:24.000 285 33752.03 110.44 17089.03 88888.00 2016-10-11 19:24:25.000 285 33752.01 110.47 17089.06 37831.66 2016-10-11 19:24:26.000 285 33752.01 110.46 17089.09 88888.00 2016-10-11 19:24:27.000 285 33752.04 110.51 17089.10 88888.00 2016-10-11 19:24:28.000 285 33752.03 110.47 17089.09 88888.00 2016-10-11 19:24:29.000 285 33752.06 110.43 17089.11 88888.00 2016-10-11 19:24:30.000 285 33752.08 110.43 17089.10 37831.68 2016-10-11 19:24:31.000 285 33752.02 110.40 17089.09 88888.00 2016-10-11 19:24:32.000 285 33752.03 110.40 17089.04 88888.00 2016-10-11 19:24:33.000 285 33752.07 110.38 17089.04 88888.00 2016-10-11 19:24:34.000 285 33752.05 110.41 17089.05 88888.00 2016-10-11 19:24:35.000 285 33752.07 110.43 17089.03 37831.78 2016-10-11 19:24:36.000 285 33752.06 110.42 17089.07 88888.00 2016-10-11 19:24:37.000 285 33752.02 110.43 17089.09 88888.00 2016-10-11 19:24:38.000 285 33752.01 110.41 17089.09 88888.00 2016-10-11 19:24:39.000 285 33752.03 110.44 17089.10 88888.00 2016-10-11 19:24:40.000 285 33752.06 110.46 17089.13 37831.69 2016-10-11 19:24:41.000 285 33752.06 110.47 17089.06 88888.00 2016-10-11 19:24:42.000 285 33752.06 110.47 17089.08 88888.00 2016-10-11 19:24:43.000 285 33752.04 110.45 17089.09 88888.00 2016-10-11 19:24:44.000 285 33752.05 110.48 17089.06 88888.00 2016-10-11 19:24:45.000 285 33752.07 110.44 17089.11 37831.63 2016-10-11 19:24:46.000 285 33752.03 110.40 17089.09 88888.00 2016-10-11 19:24:47.000 285 33752.02 110.44 17089.11 88888.00 2016-10-11 19:24:48.000 285 33752.03 110.41 17089.12 88888.00 2016-10-11 19:24:49.000 285 33752.03 110.40 17089.12 88888.00 2016-10-11 19:24:50.000 285 33752.01 110.43 17089.13 37831.68 2016-10-11 19:24:51.000 285 33751.99 110.47 17089.14 88888.00 2016-10-11 19:24:52.000 285 33751.97 110.49 17089.11 88888.00 2016-10-11 19:24:53.000 285 33751.94 110.48 17089.09 88888.00 2016-10-11 19:24:54.000 285 33751.93 110.46 17089.13 88888.00 2016-10-11 19:24:55.000 285 33751.96 110.44 17089.12 37831.73 2016-10-11 19:24:56.000 285 33751.98 110.47 17089.08 88888.00 2016-10-11 19:24:57.000 285 33752.02 110.50 17089.08 88888.00 2016-10-11 19:24:58.000 285 33751.99 110.53 17089.07 88888.00 2016-10-11 19:24:59.000 285 33752.01 110.56 17089.05 88888.00 2016-10-11 19:25:00.000 285 33752.01 110.52 17089.07 37831.68 2016-10-11 19:25:01.000 285 33751.99 110.49 17089.13 88888.00 2016-10-11 19:25:02.000 285 33751.97 110.46 17089.10 88888.00 2016-10-11 19:25:03.000 285 33752.00 110.48 17089.12 88888.00 2016-10-11 19:25:04.000 285 33751.96 110.50 17089.14 88888.00 2016-10-11 19:25:05.000 285 33751.92 110.48 17089.09 37831.67 2016-10-11 19:25:06.000 285 33751.94 110.46 17089.14 88888.00 2016-10-11 19:25:07.000 285 33751.92 110.43 17089.13 88888.00 2016-10-11 19:25:08.000 285 33751.90 110.43 17089.10 88888.00 2016-10-11 19:25:09.000 285 33751.93 110.42 17089.11 88888.00 2016-10-11 19:25:10.000 285 33751.90 110.42 17089.05 37831.71 2016-10-11 19:25:11.000 285 33751.92 110.44 17089.07 88888.00 2016-10-11 19:25:12.000 285 33751.92 110.45 17089.03 88888.00 2016-10-11 19:25:13.000 285 33751.94 110.50 17089.07 88888.00 2016-10-11 19:25:14.000 285 33751.95 110.47 17089.05 88888.00 2016-10-11 19:25:15.000 285 33751.96 110.47 17089.06 37831.64 2016-10-11 19:25:16.000 285 33751.92 110.46 17089.10 88888.00 2016-10-11 19:25:17.000 285 33751.97 110.49 17089.07 88888.00 2016-10-11 19:25:18.000 285 33751.97 110.48 17089.08 88888.00 2016-10-11 19:25:19.000 285 33751.92 110.46 17089.09 88888.00 2016-10-11 19:25:20.000 285 33751.90 110.46 17089.07 37831.63 2016-10-11 19:25:21.000 285 33751.96 110.49 17089.02 88888.00 2016-10-11 19:25:22.000 285 33751.92 110.50 17089.03 88888.00 2016-10-11 19:25:23.000 285 33751.92 110.48 17089.07 88888.00 2016-10-11 19:25:24.000 285 33751.90 110.47 17089.06 88888.00 2016-10-11 19:25:25.000 285 33751.91 110.50 17089.08 37831.69 2016-10-11 19:25:26.000 285 33751.93 110.53 17089.06 88888.00 2016-10-11 19:25:27.000 285 33751.95 110.54 17089.10 88888.00 2016-10-11 19:25:28.000 285 33751.91 110.52 17089.09 88888.00 2016-10-11 19:25:29.000 285 33751.92 110.56 17089.09 88888.00 2016-10-11 19:25:30.000 285 33751.93 110.55 17089.11 37831.61 2016-10-11 19:25:31.000 285 33751.94 110.56 17089.14 88888.00 2016-10-11 19:25:32.000 285 33751.88 110.54 17089.12 88888.00 2016-10-11 19:25:33.000 285 33751.90 110.52 17089.16 88888.00 2016-10-11 19:25:34.000 285 33751.88 110.48 17089.15 88888.00 2016-10-11 19:25:35.000 285 33751.90 110.48 17089.15 37831.67 2016-10-11 19:25:36.000 285 33751.93 110.53 17089.17 88888.00 2016-10-11 19:25:37.000 285 33751.89 110.51 17089.17 88888.00 2016-10-11 19:25:38.000 285 33751.87 110.52 17089.15 88888.00 2016-10-11 19:25:39.000 285 33751.89 110.51 17089.17 88888.00 2016-10-11 19:25:40.000 285 33751.91 110.47 17089.15 37831.57 2016-10-11 19:25:41.000 285 33751.92 110.47 17089.15 88888.00 2016-10-11 19:25:42.000 285 33751.90 110.45 17089.14 88888.00 2016-10-11 19:25:43.000 285 33751.93 110.45 17089.13 88888.00 2016-10-11 19:25:44.000 285 33751.89 110.50 17089.15 88888.00 2016-10-11 19:25:45.000 285 33751.92 110.48 17089.13 37831.57 2016-10-11 19:25:46.000 285 33751.94 110.44 17089.10 88888.00 2016-10-11 19:25:47.000 285 33751.94 110.50 17089.12 88888.00 2016-10-11 19:25:48.000 285 33751.92 110.52 17089.10 88888.00 2016-10-11 19:25:49.000 285 33751.90 110.55 17089.13 88888.00 2016-10-11 19:25:50.000 285 33751.90 110.53 17089.15 37831.57 2016-10-11 19:25:51.000 285 33751.85 110.46 17089.14 88888.00 2016-10-11 19:25:52.000 285 33751.84 110.49 17089.16 88888.00 2016-10-11 19:25:53.000 285 33751.87 110.49 17089.15 88888.00 2016-10-11 19:25:54.000 285 33751.88 110.46 17089.10 88888.00 2016-10-11 19:25:55.000 285 33751.86 110.47 17089.15 37831.66 2016-10-11 19:25:56.000 285 33751.85 110.49 17089.17 88888.00 2016-10-11 19:25:57.000 285 33751.88 110.47 17089.14 88888.00 2016-10-11 19:25:58.000 285 33751.86 110.45 17089.09 88888.00 2016-10-11 19:25:59.000 285 33751.83 110.48 17089.10 88888.00 2016-10-11 19:26:00.000 285 33751.83 110.46 17089.12 37831.59 2016-10-11 19:26:01.000 285 33751.85 110.49 17089.15 88888.00 2016-10-11 19:26:02.000 285 33751.87 110.50 17089.15 88888.00 2016-10-11 19:26:03.000 285 33751.85 110.52 17089.11 88888.00 2016-10-11 19:26:04.000 285 33751.87 110.53 17089.09 88888.00 2016-10-11 19:26:05.000 285 33751.88 110.49 17089.08 37831.58 2016-10-11 19:26:06.000 285 33751.85 110.48 17089.05 88888.00 2016-10-11 19:26:07.000 285 33751.90 110.50 17089.10 88888.00 2016-10-11 19:26:08.000 285 33751.90 110.51 17089.13 88888.00 2016-10-11 19:26:09.000 285 33751.89 110.54 17089.17 88888.00 2016-10-11 19:26:10.000 285 33751.91 110.51 17089.19 37831.52 2016-10-11 19:26:11.000 285 33751.90 110.48 17089.18 88888.00 2016-10-11 19:26:12.000 285 33751.92 110.51 17089.23 88888.00 2016-10-11 19:26:13.000 285 33751.86 110.51 17089.22 88888.00 2016-10-11 19:26:14.000 285 33751.78 110.53 17089.18 88888.00 2016-10-11 19:26:15.000 285 33751.78 110.56 17089.19 37831.67 2016-10-11 19:26:16.000 285 33751.79 110.55 17089.19 88888.00 2016-10-11 19:26:17.000 285 33751.81 110.53 17089.18 88888.00 2016-10-11 19:26:18.000 285 33751.83 110.53 17089.20 88888.00 2016-10-11 19:26:19.000 285 33751.86 110.54 17089.20 88888.00 2016-10-11 19:26:20.000 285 33751.85 110.52 17089.19 37831.55 2016-10-11 19:26:21.000 285 33751.83 110.52 17089.17 88888.00 2016-10-11 19:26:22.000 285 33751.81 110.55 17089.24 88888.00 2016-10-11 19:26:23.000 285 33751.82 110.55 17089.24 88888.00 2016-10-11 19:26:24.000 285 33751.87 110.54 17089.21 88888.00 2016-10-11 19:26:25.000 285 33751.84 110.54 17089.21 37831.46 2016-10-11 19:26:26.000 285 33751.85 110.53 17089.20 88888.00 2016-10-11 19:26:27.000 285 33751.87 110.53 17089.21 88888.00 2016-10-11 19:26:28.000 285 33751.85 110.47 17089.19 88888.00 2016-10-11 19:26:29.000 285 33751.84 110.51 17089.18 88888.00 2016-10-11 19:26:30.000 285 33751.85 110.52 17089.20 37831.62 2016-10-11 19:26:31.000 285 33751.85 110.52 17089.21 88888.00 2016-10-11 19:26:32.000 285 33751.79 110.50 17089.22 88888.00 2016-10-11 19:26:33.000 285 33751.79 110.51 17089.19 88888.00 2016-10-11 19:26:34.000 285 33751.82 110.49 17089.19 88888.00 2016-10-11 19:26:35.000 285 33751.85 110.48 17089.20 37831.60 2016-10-11 19:26:36.000 285 33751.80 110.48 17089.18 88888.00 2016-10-11 19:26:37.000 285 33751.81 110.54 17089.21 88888.00 2016-10-11 19:26:38.000 285 33751.83 110.55 17089.18 88888.00 2016-10-11 19:26:39.000 285 33751.82 110.51 17089.15 88888.00 2016-10-11 19:26:40.000 285 33751.82 110.49 17089.19 37831.58 2016-10-11 19:26:41.000 285 33751.83 110.50 17089.19 88888.00 2016-10-11 19:26:42.000 285 33751.82 110.55 17089.15 88888.00 2016-10-11 19:26:43.000 285 33751.81 110.57 17089.16 88888.00 2016-10-11 19:26:44.000 285 33751.81 110.55 17089.22 88888.00 2016-10-11 19:26:45.000 285 33751.81 110.51 17089.21 37831.50 2016-10-11 19:26:46.000 285 33751.81 110.47 17089.19 88888.00 2016-10-11 19:26:47.000 285 33751.82 110.48 17089.24 88888.00 2016-10-11 19:26:48.000 285 33751.79 110.53 17089.25 88888.00 2016-10-11 19:26:49.000 285 33751.75 110.52 17089.17 88888.00 2016-10-11 19:26:50.000 285 33751.79 110.54 17089.18 37831.49 2016-10-11 19:26:51.000 285 33751.74 110.53 17089.24 88888.00 2016-10-11 19:26:52.000 285 33751.76 110.55 17089.25 88888.00 2016-10-11 19:26:53.000 285 33751.78 110.55 17089.24 88888.00 2016-10-11 19:26:54.000 285 33751.74 110.49 17089.25 88888.00 2016-10-11 19:26:55.000 285 33751.69 110.49 17089.32 37831.61 2016-10-11 19:26:56.000 285 33751.72 110.50 17089.30 88888.00 2016-10-11 19:26:57.000 285 33751.73 110.49 17089.28 88888.00 2016-10-11 19:26:58.000 285 33751.70 110.50 17089.27 88888.00 2016-10-11 19:26:59.000 285 33751.70 110.53 17089.31 88888.00 2016-10-11 19:27:00.000 285 33751.73 110.51 17089.31 37831.43 2016-10-11 19:27:01.000 285 33751.72 110.49 17089.32 88888.00 2016-10-11 19:27:02.000 285 33751.68 110.49 17089.26 88888.00 2016-10-11 19:27:03.000 285 33751.69 110.52 17089.18 88888.00 2016-10-11 19:27:04.000 285 33751.71 110.50 17089.18 88888.00 2016-10-11 19:27:05.000 285 33751.70 110.49 17089.16 37831.52 2016-10-11 19:27:06.000 285 33751.70 110.47 17089.21 88888.00 2016-10-11 19:27:07.000 285 33751.72 110.49 17089.20 88888.00 2016-10-11 19:27:08.000 285 33751.71 110.48 17089.22 88888.00 2016-10-11 19:27:09.000 285 33751.72 110.48 17089.22 88888.00 2016-10-11 19:27:10.000 285 33751.74 110.47 17089.22 37831.49 2016-10-11 19:27:11.000 285 33751.78 110.47 17089.24 88888.00 2016-10-11 19:27:12.000 285 33751.78 110.50 17089.22 88888.00 2016-10-11 19:27:13.000 285 33751.75 110.54 17089.19 88888.00 2016-10-11 19:27:14.000 285 33751.75 110.54 17089.16 88888.00 2016-10-11 19:27:15.000 285 33751.81 110.55 17089.17 37831.59 2016-10-11 19:27:16.000 285 33751.79 110.55 17089.22 88888.00 2016-10-11 19:27:17.000 285 33751.77 110.54 17089.24 88888.00 2016-10-11 19:27:18.000 285 33751.76 110.57 17089.22 88888.00 2016-10-11 19:27:19.000 285 33751.74 110.55 17089.18 88888.00 2016-10-11 19:27:20.000 285 33751.76 110.51 17089.18 37831.48 2016-10-11 19:27:21.000 285 33751.76 110.53 17089.18 88888.00 2016-10-11 19:27:22.000 285 33751.74 110.53 17089.21 88888.00 2016-10-11 19:27:23.000 285 33751.76 110.56 17089.22 88888.00 2016-10-11 19:27:24.000 285 33751.74 110.56 17089.19 88888.00 2016-10-11 19:27:25.000 285 33751.75 110.55 17089.21 37831.44 2016-10-11 19:27:26.000 285 33751.79 110.53 17089.24 88888.00 2016-10-11 19:27:27.000 285 33751.78 110.58 17089.26 88888.00 2016-10-11 19:27:28.000 285 33751.74 110.56 17089.24 88888.00 2016-10-11 19:27:29.000 285 33751.71 110.54 17089.24 88888.00 2016-10-11 19:27:30.000 285 33751.72 110.56 17089.24 37831.48 2016-10-11 19:27:31.000 285 33751.72 110.55 17089.20 88888.00 2016-10-11 19:27:32.000 285 33751.70 110.56 17089.23 88888.00 2016-10-11 19:27:33.000 285 33751.68 110.55 17089.24 88888.00 2016-10-11 19:27:34.000 285 33751.72 110.53 17089.20 88888.00 2016-10-11 19:27:35.000 285 33751.74 110.51 17089.21 37831.58 2016-10-11 19:27:36.000 285 33751.73 110.47 17089.17 88888.00 2016-10-11 19:27:37.000 285 33751.72 110.48 17089.19 88888.00 2016-10-11 19:27:38.000 285 33751.73 110.44 17089.21 88888.00 2016-10-11 19:27:39.000 285 33751.75 110.46 17089.21 88888.00 2016-10-11 19:27:40.000 285 33751.73 110.50 17089.19 37831.43 2016-10-11 19:27:41.000 285 33751.68 110.51 17089.22 88888.00 2016-10-11 19:27:42.000 285 33751.65 110.50 17089.21 88888.00 2016-10-11 19:27:43.000 285 33751.69 110.49 17089.21 88888.00 2016-10-11 19:27:44.000 285 33751.66 110.53 17089.20 88888.00 2016-10-11 19:27:45.000 285 33751.68 110.55 17089.15 37831.50 2016-10-11 19:27:46.000 285 33751.66 110.54 17089.14 88888.00 2016-10-11 19:27:47.000 285 33751.63 110.54 17089.19 88888.00 2016-10-11 19:27:48.000 285 33751.61 110.59 17089.16 88888.00 2016-10-11 19:27:49.000 285 33751.64 110.59 17089.15 88888.00 2016-10-11 19:27:50.000 285 33751.64 110.58 17089.17 37831.45 2016-10-11 19:27:51.000 285 33751.70 110.59 17089.17 88888.00 2016-10-11 19:27:52.000 285 33751.69 110.57 17089.15 88888.00 2016-10-11 19:27:53.000 285 33751.68 110.56 17089.13 88888.00 2016-10-11 19:27:54.000 285 33751.67 110.57 17089.13 88888.00 2016-10-11 19:27:55.000 285 33751.66 110.56 17089.19 37831.47 2016-10-11 19:27:56.000 285 33751.62 110.55 17089.19 88888.00 2016-10-11 19:27:57.000 285 33751.66 110.58 17089.19 88888.00 2016-10-11 19:27:58.000 285 33751.68 110.56 17089.20 88888.00 2016-10-11 19:27:59.000 285 33751.69 110.58 17089.21 88888.00 2016-10-11 19:28:00.000 285 33751.68 110.59 17089.17 37831.50 2016-10-11 19:28:01.000 285 33751.70 110.62 17089.18 88888.00 2016-10-11 19:28:02.000 285 33751.67 110.63 17089.23 88888.00 2016-10-11 19:28:03.000 285 33751.69 110.65 17089.20 88888.00 2016-10-11 19:28:04.000 285 33751.68 110.64 17089.18 88888.00 2016-10-11 19:28:05.000 285 33751.70 110.61 17089.17 37831.37 2016-10-11 19:28:06.000 285 33751.72 110.58 17089.23 88888.00 2016-10-11 19:28:07.000 285 33751.71 110.61 17089.21 88888.00 2016-10-11 19:28:08.000 285 33751.70 110.61 17089.17 88888.00 2016-10-11 19:28:09.000 285 33751.72 110.60 17089.19 88888.00 2016-10-11 19:28:10.000 285 33751.74 110.61 17089.21 37831.43 2016-10-11 19:28:11.000 285 33751.74 110.58 17089.20 88888.00 2016-10-11 19:28:12.000 285 33751.74 110.56 17089.20 88888.00 2016-10-11 19:28:13.000 285 33751.74 110.62 17089.19 88888.00 2016-10-11 19:28:14.000 285 33751.73 110.62 17089.17 88888.00 2016-10-11 19:28:15.000 285 33751.72 110.57 17089.15 37831.52 2016-10-11 19:28:16.000 285 33751.74 110.58 17089.14 88888.00 2016-10-11 19:28:17.000 285 33751.72 110.63 17089.20 88888.00 2016-10-11 19:28:18.000 285 33751.71 110.62 17089.20 88888.00 2016-10-11 19:28:19.000 285 33751.73 110.64 17089.15 88888.00 2016-10-11 19:28:20.000 285 33751.72 110.61 17089.14 37831.45 2016-10-11 19:28:21.000 285 33751.72 110.64 17089.18 88888.00 2016-10-11 19:28:22.000 285 33751.73 110.62 17089.22 88888.00 2016-10-11 19:28:23.000 285 33751.73 110.59 17089.19 88888.00 2016-10-11 19:28:24.000 285 33751.74 110.62 17089.18 88888.00 2016-10-11 19:28:25.000 285 33751.67 110.61 17089.20 37831.31 2016-10-11 19:28:26.000 285 33751.64 110.60 17089.19 88888.00 2016-10-11 19:28:27.000 285 33751.63 110.57 17089.18 88888.00 2016-10-11 19:28:28.000 285 33751.62 110.59 17089.20 88888.00 2016-10-11 19:28:29.000 285 33751.61 110.55 17089.23 88888.00 2016-10-11 19:28:30.000 285 33751.64 110.52 17089.17 37831.33 2016-10-11 19:28:31.000 285 33751.69 110.57 17089.19 88888.00 2016-10-11 19:28:32.000 285 33751.64 110.57 17089.21 88888.00 2016-10-11 19:28:33.000 285 33751.60 110.54 17089.19 88888.00 2016-10-11 19:28:34.000 285 33751.61 110.56 17089.17 88888.00 2016-10-11 19:28:35.000 285 33751.62 110.55 17089.21 37831.48 2016-10-11 19:28:36.000 285 33751.63 110.52 17089.21 88888.00 2016-10-11 19:28:37.000 285 33751.62 110.54 17089.16 88888.00 2016-10-11 19:28:38.000 285 33751.61 110.58 17089.16 88888.00 2016-10-11 19:28:39.000 285 33751.65 110.58 17089.18 88888.00 2016-10-11 19:28:40.000 285 33751.65 110.59 17089.21 37831.36 2016-10-11 19:28:41.000 285 33751.62 110.58 17089.23 88888.00 2016-10-11 19:28:42.000 285 33751.57 110.59 17089.21 88888.00 2016-10-11 19:28:43.000 285 33751.58 110.58 17089.22 88888.00 2016-10-11 19:28:44.000 285 33751.61 110.59 17089.19 88888.00 2016-10-11 19:28:45.000 285 33751.61 110.59 17089.16 37831.33 2016-10-11 19:28:46.000 285 33751.58 110.58 17089.18 88888.00 2016-10-11 19:28:47.000 285 33751.60 110.59 17089.22 88888.00 2016-10-11 19:28:48.000 285 33751.64 110.59 17089.27 88888.00 2016-10-11 19:28:49.000 285 33751.58 110.57 17089.29 88888.00 2016-10-11 19:28:50.000 285 33751.58 110.57 17089.29 37831.35 2016-10-11 19:28:51.000 285 33751.63 110.59 17089.27 88888.00 2016-10-11 19:28:52.000 285 33751.59 110.63 17089.27 88888.00 2016-10-11 19:28:53.000 285 33751.57 110.61 17089.27 88888.00 2016-10-11 19:28:54.000 285 33751.56 110.62 17089.24 88888.00 2016-10-11 19:28:55.000 285 33751.57 110.61 17089.25 37831.39 2016-10-11 19:28:56.000 285 33751.61 110.61 17089.26 88888.00 2016-10-11 19:28:57.000 285 33751.60 110.60 17089.25 88888.00 2016-10-11 19:28:58.000 285 33751.58 110.57 17089.22 88888.00 2016-10-11 19:28:59.000 285 33751.58 110.50 17089.22 88888.00 2016-10-11 19:29:00.000 285 33751.56 110.49 17089.24 37831.39 2016-10-11 19:29:01.000 285 33751.57 110.50 17089.24 88888.00 2016-10-11 19:29:02.000 285 33751.62 110.54 17089.23 88888.00 2016-10-11 19:29:03.000 285 33751.60 110.56 17089.24 88888.00 2016-10-11 19:29:04.000 285 33751.62 110.57 17089.24 88888.00 2016-10-11 19:29:05.000 285 33751.64 110.58 17089.28 37831.30 2016-10-11 19:29:06.000 285 33751.62 110.57 17089.30 88888.00 2016-10-11 19:29:07.000 285 33751.61 110.59 17089.27 88888.00 2016-10-11 19:29:08.000 285 33751.60 110.61 17089.25 88888.00 2016-10-11 19:29:09.000 285 33751.60 110.59 17089.25 88888.00 2016-10-11 19:29:10.000 285 33751.60 110.58 17089.24 37831.35 2016-10-11 19:29:11.000 285 33751.63 110.63 17089.27 88888.00 2016-10-11 19:29:12.000 285 33751.60 110.60 17089.21 88888.00 2016-10-11 19:29:13.000 285 33751.63 110.59 17089.19 88888.00 2016-10-11 19:29:14.000 285 33751.60 110.51 17089.19 88888.00 2016-10-11 19:29:15.000 285 33751.60 110.53 17089.21 37831.42 2016-10-11 19:29:16.000 285 33751.55 110.53 17089.21 88888.00 2016-10-11 19:29:17.000 285 33751.55 110.50 17089.22 88888.00 2016-10-11 19:29:18.000 285 33751.54 110.54 17089.25 88888.00 2016-10-11 19:29:19.000 285 33751.55 110.59 17089.31 88888.00 2016-10-11 19:29:20.000 285 33751.56 110.61 17089.31 37831.31 2016-10-11 19:29:21.000 285 33751.58 110.61 17089.31 88888.00 2016-10-11 19:29:22.000 285 33751.59 110.59 17089.26 88888.00 2016-10-11 19:29:23.000 285 33751.57 110.59 17089.24 88888.00 2016-10-11 19:29:24.000 285 33751.55 110.63 17089.28 88888.00 2016-10-11 19:29:25.000 285 33751.55 110.65 17089.23 37831.31 2016-10-11 19:29:26.000 285 33751.54 110.62 17089.23 88888.00 2016-10-11 19:29:27.000 285 33751.53 110.63 17089.25 88888.00 2016-10-11 19:29:28.000 285 33751.54 110.65 17089.26 88888.00 2016-10-11 19:29:29.000 285 33751.54 110.63 17089.30 88888.00 2016-10-11 19:29:30.000 285 33751.58 110.60 17089.29 37831.36 2016-10-11 19:29:31.000 285 33751.57 110.62 17089.25 88888.00 2016-10-11 19:29:32.000 285 33751.54 110.66 17089.27 88888.00 2016-10-11 19:29:33.000 285 33751.55 110.64 17089.22 88888.00 2016-10-11 19:29:34.000 285 33751.60 110.67 17089.25 88888.00 2016-10-11 19:29:35.000 285 33751.63 110.65 17089.29 37831.26 2016-10-11 19:29:36.000 285 33751.58 110.65 17089.25 88888.00 2016-10-11 19:29:37.000 285 33751.59 110.66 17089.28 88888.00 2016-10-11 19:29:38.000 285 33751.60 110.63 17089.31 88888.00 2016-10-11 19:29:39.000 285 33751.59 110.63 17089.28 88888.00 2016-10-11 19:29:40.000 285 33751.60 110.67 17089.30 37831.39 2016-10-11 19:29:41.000 285 33751.58 110.66 17089.33 88888.00 2016-10-11 19:29:42.000 285 33751.61 110.69 17089.37 88888.00 2016-10-11 19:29:43.000 285 33751.58 110.68 17089.35 88888.00 2016-10-11 19:29:44.000 285 33751.52 110.69 17089.29 88888.00 2016-10-11 19:29:45.000 285 33751.50 110.70 17089.31 37831.32 2016-10-11 19:29:46.000 285 33751.50 110.71 17089.33 88888.00 2016-10-11 19:29:47.000 285 33751.53 110.70 17089.32 88888.00 2016-10-11 19:29:48.000 285 33751.51 110.72 17089.32 88888.00 2016-10-11 19:29:49.000 285 33751.53 110.71 17089.34 88888.00 2016-10-11 19:29:50.000 285 33751.48 110.71 17089.30 37831.24 2016-10-11 19:29:51.000 285 33751.47 110.71 17089.28 88888.00 2016-10-11 19:29:52.000 285 33751.46 110.70 17089.29 88888.00 2016-10-11 19:29:53.000 285 33751.44 110.71 17089.24 88888.00 2016-10-11 19:29:54.000 285 33751.50 110.69 17089.31 88888.00 2016-10-11 19:29:55.000 285 33751.46 110.66 17089.29 37831.26 2016-10-11 19:29:56.000 285 33751.45 110.66 17089.26 88888.00 2016-10-11 19:29:57.000 285 33751.46 110.67 17089.26 88888.00 2016-10-11 19:29:58.000 285 33751.44 110.67 17089.28 88888.00 2016-10-11 19:29:59.000 285 33751.45 110.66 17089.27 88888.00 2016-10-11 19:30:00.000 285 33751.46 110.64 17089.24 37831.38 2016-10-11 19:30:01.000 285 33751.46 110.69 17089.27 88888.00 2016-10-11 19:30:02.000 285 33751.46 110.67 17089.26 88888.00 2016-10-11 19:30:03.000 285 33751.46 110.65 17089.26 88888.00 2016-10-11 19:30:04.000 285 33751.50 110.70 17089.27 88888.00 2016-10-11 19:30:05.000 285 33751.54 110.71 17089.27 37831.40 2016-10-11 19:30:06.000 285 33751.52 110.68 17089.27 88888.00 2016-10-11 19:30:07.000 285 33751.50 110.64 17089.26 88888.00 2016-10-11 19:30:08.000 285 33751.54 110.66 17089.26 88888.00 2016-10-11 19:30:09.000 285 33751.55 110.70 17089.29 88888.00 2016-10-11 19:30:10.000 285 33751.55 110.73 17089.28 37831.23 2016-10-11 19:30:11.000 285 33751.53 110.73 17089.31 88888.00 2016-10-11 19:30:12.000 285 33751.52 110.69 17089.30 88888.00 2016-10-11 19:30:13.000 285 33751.57 110.71 17089.31 88888.00 2016-10-11 19:30:14.000 285 33751.56 110.72 17089.29 88888.00 2016-10-11 19:30:15.000 285 33751.50 110.65 17089.25 37831.28 2016-10-11 19:30:16.000 285 33751.52 110.68 17089.21 88888.00 2016-10-11 19:30:17.000 285 33751.52 110.70 17089.19 88888.00 2016-10-11 19:30:18.000 285 33751.50 110.69 17089.24 88888.00 2016-10-11 19:30:19.000 285 33751.52 110.71 17089.27 88888.00 2016-10-11 19:30:20.000 285 33751.53 110.68 17089.25 37831.35 2016-10-11 19:30:21.000 285 33751.50 110.70 17089.25 88888.00 2016-10-11 19:30:22.000 285 33751.49 110.72 17089.24 88888.00 2016-10-11 19:30:23.000 285 33751.50 110.73 17089.28 88888.00 2016-10-11 19:30:24.000 285 33751.53 110.71 17089.27 88888.00 2016-10-11 19:30:25.000 285 33751.49 110.73 17089.27 37831.24 2016-10-11 19:30:26.000 285 33751.48 110.71 17089.27 88888.00 2016-10-11 19:30:27.000 285 33751.49 110.70 17089.28 88888.00 2016-10-11 19:30:28.000 285 33751.46 110.66 17089.26 88888.00 2016-10-11 19:30:29.000 285 33751.50 110.70 17089.31 88888.00 2016-10-11 19:30:30.000 285 33751.54 110.71 17089.30 37831.31 2016-10-11 19:30:31.000 285 33751.55 110.71 17089.26 88888.00 2016-10-11 19:30:32.000 285 33751.59 110.69 17089.29 88888.00 2016-10-11 19:30:33.000 285 33751.58 110.66 17089.27 88888.00 2016-10-11 19:30:34.000 285 33751.57 110.69 17089.31 88888.00 2016-10-11 19:30:35.000 285 33751.57 110.72 17089.32 37831.35 2016-10-11 19:30:36.000 285 33751.55 110.73 17089.35 88888.00 2016-10-11 19:30:37.000 285 33751.54 110.74 17089.32 88888.00 2016-10-11 19:30:38.000 285 33751.54 110.73 17089.29 88888.00 2016-10-11 19:30:39.000 285 33751.54 110.72 17089.25 88888.00 2016-10-11 19:30:40.000 285 33751.50 110.72 17089.24 37831.40 2016-10-11 19:30:41.000 285 33751.50 110.75 17089.27 88888.00 2016-10-11 19:30:42.000 285 33751.54 110.77 17089.27 88888.00 2016-10-11 19:30:43.000 285 33751.55 110.70 17089.23 88888.00 2016-10-11 19:30:44.000 285 33751.56 110.69 17089.21 88888.00 2016-10-11 19:30:45.000 285 33751.56 110.68 17089.25 37831.28 2016-10-11 19:30:46.000 285 33751.53 110.71 17089.27 88888.00 2016-10-11 19:30:47.000 285 33751.52 110.71 17089.24 88888.00 2016-10-11 19:30:48.000 285 33751.53 110.70 17089.25 88888.00 2016-10-11 19:30:49.000 285 33751.55 110.67 17089.24 88888.00 2016-10-11 19:30:50.000 285 33751.52 110.67 17089.21 37831.36 2016-10-11 19:30:51.000 285 33751.57 110.71 17089.24 88888.00 2016-10-11 19:30:52.000 285 33751.58 110.73 17089.28 88888.00 2016-10-11 19:30:53.000 285 33751.58 110.75 17089.29 88888.00 2016-10-11 19:30:54.000 285 33751.61 110.74 17089.29 88888.00 2016-10-11 19:30:55.000 285 33751.63 110.73 17089.33 37831.30 2016-10-11 19:30:56.000 285 33751.63 110.77 17089.31 88888.00 2016-10-11 19:30:57.000 285 33751.66 110.80 17089.32 88888.00 2016-10-11 19:30:58.000 285 33751.60 110.82 17089.32 88888.00 2016-10-11 19:30:59.000 285 33751.59 110.79 17089.36 88888.00 2016-10-11 19:31:00.000 285 33751.56 110.77 17089.32 37831.33 2016-10-11 19:31:01.000 285 33751.54 110.79 17089.35 88888.00 2016-10-11 19:31:02.000 285 33751.53 110.81 17089.36 88888.00 2016-10-11 19:31:03.000 285 33751.50 110.80 17089.33 88888.00 2016-10-11 19:31:04.000 285 33751.48 110.79 17089.33 88888.00 2016-10-11 19:31:05.000 285 33751.48 110.75 17089.34 37831.24 2016-10-11 19:31:06.000 285 33751.47 110.76 17089.34 88888.00 2016-10-11 19:31:07.000 285 33751.48 110.77 17089.33 88888.00 2016-10-11 19:31:08.000 285 33751.49 110.78 17089.28 88888.00 2016-10-11 19:31:09.000 285 33751.52 110.77 17089.27 88888.00 2016-10-11 19:31:10.000 285 33751.53 110.76 17089.27 37831.34 2016-10-11 19:31:11.000 285 33751.53 110.76 17089.29 88888.00 2016-10-11 19:31:12.000 285 33751.52 110.74 17089.31 88888.00 2016-10-11 19:31:13.000 285 33751.55 110.75 17089.28 88888.00 2016-10-11 19:31:14.000 285 33751.52 110.79 17089.26 88888.00 2016-10-11 19:31:15.000 285 33751.57 110.81 17089.22 37831.39 2016-10-11 19:31:16.000 285 33751.57 110.75 17089.25 88888.00 2016-10-11 19:31:17.000 285 33751.54 110.74 17089.29 88888.00 2016-10-11 19:31:18.000 285 33751.53 110.74 17089.28 88888.00 2016-10-11 19:31:19.000 285 33751.53 110.73 17089.28 88888.00 2016-10-11 19:31:20.000 285 33751.54 110.78 17089.28 37831.32 2016-10-11 19:31:21.000 285 33751.55 110.75 17089.32 88888.00 2016-10-11 19:31:22.000 285 33751.53 110.72 17089.31 88888.00 2016-10-11 19:31:23.000 285 33751.51 110.69 17089.26 88888.00 2016-10-11 19:31:24.000 285 33751.51 110.70 17089.27 88888.00 2016-10-11 19:31:25.000 285 33751.53 110.69 17089.26 37831.30 2016-10-11 19:31:26.000 285 33751.53 110.68 17089.27 88888.00 2016-10-11 19:31:27.000 285 33751.55 110.70 17089.32 88888.00 2016-10-11 19:31:28.000 285 33751.49 110.70 17089.29 88888.00 2016-10-11 19:31:29.000 285 33751.49 110.72 17089.27 88888.00 2016-10-11 19:31:30.000 285 33751.50 110.70 17089.29 37831.30 2016-10-11 19:31:31.000 285 33751.47 110.73 17089.32 88888.00 2016-10-11 19:31:32.000 285 33751.49 110.74 17089.32 88888.00 2016-10-11 19:31:33.000 285 33751.51 110.72 17089.30 88888.00 2016-10-11 19:31:34.000 285 33751.49 110.67 17089.30 88888.00 2016-10-11 19:31:35.000 285 33751.49 110.72 17089.31 37831.25 2016-10-11 19:31:36.000 285 33751.49 110.71 17089.31 88888.00 2016-10-11 19:31:37.000 285 33751.50 110.70 17089.32 88888.00 2016-10-11 19:31:38.000 285 33751.53 110.68 17089.33 88888.00 2016-10-11 19:31:39.000 285 33751.54 110.72 17089.27 88888.00 2016-10-11 19:31:40.000 285 33751.54 110.73 17089.26 37831.34 2016-10-11 19:31:41.000 285 33751.52 110.74 17089.27 88888.00 2016-10-11 19:31:42.000 285 33751.53 110.72 17089.28 88888.00 2016-10-11 19:31:43.000 285 33751.50 110.69 17089.25 88888.00 2016-10-11 19:31:44.000 285 33751.48 110.71 17089.27 88888.00 2016-10-11 19:31:45.000 285 33751.53 110.73 17089.28 37831.25 2016-10-11 19:31:46.000 285 33751.54 110.73 17089.28 88888.00 2016-10-11 19:31:47.000 285 33751.54 110.74 17089.30 88888.00 2016-10-11 19:31:48.000 285 33751.53 110.72 17089.33 88888.00 2016-10-11 19:31:49.000 285 33751.52 110.73 17089.39 88888.00 2016-10-11 19:31:50.000 285 33751.55 110.76 17089.38 37831.28 2016-10-11 19:31:51.000 285 33751.55 110.73 17089.35 88888.00 2016-10-11 19:31:52.000 285 33751.58 110.76 17089.35 88888.00 2016-10-11 19:31:53.000 285 33751.63 110.80 17089.33 88888.00 2016-10-11 19:31:54.000 285 33751.62 110.79 17089.32 88888.00 2016-10-11 19:31:55.000 285 33751.60 110.77 17089.26 37831.30 2016-10-11 19:31:56.000 285 33751.62 110.75 17089.29 88888.00 2016-10-11 19:31:57.000 285 33751.66 110.77 17089.28 88888.00 2016-10-11 19:31:58.000 285 33751.62 110.75 17089.26 88888.00 2016-10-11 19:31:59.000 285 33751.57 110.69 17089.24 88888.00 2016-10-11 19:32:00.000 285 33751.56 110.70 17089.25 37831.33 2016-10-11 19:32:01.000 285 33751.58 110.69 17089.23 88888.00 2016-10-11 19:32:02.000 285 33751.57 110.69 17089.26 88888.00 2016-10-11 19:32:03.000 285 33751.51 110.68 17089.28 88888.00 2016-10-11 19:32:04.000 285 33751.50 110.62 17089.28 88888.00 2016-10-11 19:32:05.000 285 33751.53 110.63 17089.25 37831.41 2016-10-11 19:32:06.000 285 33751.55 110.63 17089.25 88888.00 2016-10-11 19:32:07.000 285 33751.59 110.69 17089.25 88888.00 2016-10-11 19:32:08.000 285 33751.57 110.69 17089.28 88888.00 2016-10-11 19:32:09.000 285 33751.57 110.69 17089.30 88888.00 2016-10-11 19:32:10.000 285 33751.58 110.70 17089.30 37831.44 2016-10-11 19:32:11.000 285 33751.62 110.69 17089.30 88888.00 2016-10-11 19:32:12.000 285 33751.64 110.70 17089.29 88888.00 2016-10-11 19:32:13.000 285 33751.64 110.69 17089.27 88888.00 2016-10-11 19:32:14.000 285 33751.62 110.66 17089.25 88888.00 2016-10-11 19:32:15.000 285 33751.60 110.69 17089.27 37831.34 2016-10-11 19:32:16.000 285 33751.60 110.69 17089.26 88888.00 2016-10-11 19:32:17.000 285 33751.66 110.64 17089.32 88888.00 2016-10-11 19:32:18.000 285 33751.64 110.64 17089.32 88888.00 2016-10-11 19:32:19.000 285 33751.64 110.66 17089.31 88888.00 2016-10-11 19:32:20.000 285 33751.66 110.61 17089.27 37831.50 2016-10-11 19:32:21.000 285 33751.67 110.64 17089.25 88888.00 2016-10-11 19:32:22.000 285 33751.69 110.63 17089.24 88888.00 2016-10-11 19:32:23.000 285 33751.70 110.63 17089.25 88888.00 2016-10-11 19:32:24.000 285 33751.72 110.63 17089.26 88888.00 2016-10-11 19:32:25.000 285 33751.73 110.63 17089.26 37831.43 2016-10-11 19:32:26.000 285 33751.73 110.60 17089.28 88888.00 2016-10-11 19:32:27.000 285 33751.73 110.62 17089.31 88888.00 2016-10-11 19:32:28.000 285 33751.74 110.65 17089.23 88888.00 2016-10-11 19:32:29.000 285 33751.74 110.67 17089.25 88888.00 2016-10-11 19:32:30.000 285 33751.75 110.63 17089.30 37831.55 2016-10-11 19:32:31.000 285 33751.77 110.61 17089.33 88888.00 2016-10-11 19:32:32.000 285 33751.74 110.59 17089.33 88888.00 2016-10-11 19:32:33.000 285 33751.75 110.58 17089.33 88888.00 2016-10-11 19:32:34.000 285 33751.79 110.58 17089.33 88888.00 2016-10-11 19:32:35.000 285 33751.83 110.58 17089.32 37831.54 2016-10-11 19:32:36.000 285 33751.83 110.59 17089.32 88888.00 2016-10-11 19:32:37.000 285 33751.78 110.58 17089.28 88888.00 2016-10-11 19:32:38.000 285 33751.77 110.58 17089.26 88888.00 2016-10-11 19:32:39.000 285 33751.80 110.61 17089.29 88888.00 2016-10-11 19:32:40.000 285 33751.81 110.56 17089.29 37831.48 2016-10-11 19:32:41.000 285 33751.83 110.56 17089.25 88888.00 2016-10-11 19:32:42.000 285 33751.83 110.58 17089.25 88888.00 2016-10-11 19:32:43.000 285 33751.86 110.61 17089.24 88888.00 2016-10-11 19:32:44.000 285 33751.81 110.58 17089.26 88888.00 2016-10-11 19:32:45.000 285 33751.80 110.57 17089.22 37831.47 2016-10-11 19:32:46.000 285 33751.81 110.58 17089.23 88888.00 2016-10-11 19:32:47.000 285 33751.84 110.60 17089.28 88888.00 2016-10-11 19:32:48.000 285 33751.82 110.60 17089.25 88888.00 2016-10-11 19:32:49.000 285 33751.84 110.60 17089.28 88888.00 2016-10-11 19:32:50.000 285 33751.82 110.60 17089.31 37831.64 2016-10-11 19:32:51.000 285 33751.82 110.59 17089.28 88888.00 2016-10-11 19:32:52.000 285 33751.80 110.59 17089.28 88888.00 2016-10-11 19:32:53.000 285 33751.81 110.63 17089.25 88888.00 2016-10-11 19:32:54.000 285 33751.79 110.64 17089.26 88888.00 2016-10-11 19:32:55.000 285 33751.81 110.57 17089.24 37831.49 2016-10-11 19:32:56.000 285 33751.80 110.54 17089.24 88888.00 2016-10-11 19:32:57.000 285 33751.82 110.56 17089.27 88888.00 2016-10-11 19:32:58.000 285 33751.81 110.60 17089.30 88888.00 2016-10-11 19:32:59.000 285 33751.85 110.60 17089.30 88888.00 2016-10-11 19:33:00.000 285 33751.81 110.56 17089.29 37831.47 2016-10-11 19:33:01.000 285 33751.83 110.54 17089.32 88888.00 2016-10-11 19:33:02.000 285 33751.83 110.54 17089.30 88888.00 2016-10-11 19:33:03.000 285 33751.85 110.52 17089.29 88888.00 2016-10-11 19:33:04.000 285 33751.83 110.51 17089.30 88888.00 2016-10-11 19:33:05.000 285 33751.84 110.53 17089.31 37831.63 2016-10-11 19:33:06.000 285 33751.85 110.56 17089.35 88888.00 2016-10-11 19:33:07.000 285 33751.81 110.58 17089.33 88888.00 2016-10-11 19:33:08.000 285 33751.78 110.60 17089.31 88888.00 2016-10-11 19:33:09.000 285 33751.79 110.65 17089.30 88888.00 2016-10-11 19:33:10.000 285 33751.80 110.68 17089.32 37831.60 2016-10-11 19:33:11.000 285 33751.84 110.67 17089.31 88888.00 2016-10-11 19:33:12.000 285 33751.81 110.63 17089.29 88888.00 2016-10-11 19:33:13.000 285 33751.78 110.61 17089.34 88888.00 2016-10-11 19:33:14.000 285 33751.79 110.61 17089.34 88888.00 2016-10-11 19:33:15.000 285 33751.78 110.63 17089.35 37831.48 2016-10-11 19:33:16.000 285 33751.79 110.58 17089.35 88888.00 2016-10-11 19:33:17.000 285 33751.75 110.54 17089.29 88888.00 2016-10-11 19:33:18.000 285 33751.71 110.50 17089.31 88888.00 2016-10-11 19:33:19.000 285 33751.74 110.52 17089.34 88888.00 2016-10-11 19:33:20.000 285 33751.71 110.52 17089.35 37831.62 2016-10-11 19:33:21.000 285 33751.75 110.54 17089.29 88888.00 2016-10-11 19:33:22.000 285 33751.76 110.54 17089.29 88888.00 2016-10-11 19:33:23.000 285 33751.76 110.50 17089.32 88888.00 2016-10-11 19:33:24.000 285 33751.73 110.50 17089.30 88888.00 2016-10-11 19:33:25.000 285 33751.75 110.56 17089.29 37831.47 2016-10-11 19:33:26.000 285 33751.75 110.59 17089.34 88888.00 2016-10-11 19:33:27.000 285 33751.76 110.56 17089.33 88888.00 2016-10-11 19:33:28.000 285 33751.76 110.55 17089.34 88888.00 2016-10-11 19:33:29.000 285 33751.75 110.56 17089.36 88888.00 2016-10-11 19:33:30.000 285 33751.77 110.58 17089.34 37831.52 2016-10-11 19:33:31.000 285 33751.77 110.58 17089.40 88888.00 2016-10-11 19:33:32.000 285 33751.74 110.57 17089.36 88888.00 2016-10-11 19:33:33.000 285 33751.77 110.58 17089.32 88888.00 2016-10-11 19:33:34.000 285 33751.77 110.60 17089.31 88888.00 2016-10-11 19:33:35.000 285 33751.79 110.58 17089.30 37831.63 2016-10-11 19:33:36.000 285 33751.81 110.61 17089.31 88888.00 2016-10-11 19:33:37.000 285 33751.80 110.60 17089.32 88888.00 2016-10-11 19:33:38.000 285 33751.82 110.60 17089.33 88888.00 2016-10-11 19:33:39.000 285 33751.83 110.60 17089.32 88888.00 2016-10-11 19:33:40.000 285 33751.82 110.59 17089.28 37831.54 2016-10-11 19:33:41.000 285 33751.83 110.62 17089.29 88888.00 2016-10-11 19:33:42.000 285 33751.82 110.63 17089.33 88888.00 2016-10-11 19:33:43.000 285 33751.82 110.59 17089.27 88888.00 2016-10-11 19:33:44.000 285 33751.81 110.59 17089.26 88888.00 2016-10-11 19:33:45.000 285 33751.83 110.63 17089.29 37831.54 2016-10-11 19:33:46.000 285 33751.80 110.63 17089.28 88888.00 2016-10-11 19:33:47.000 285 33751.83 110.66 17089.34 88888.00 2016-10-11 19:33:48.000 285 33751.83 110.62 17089.37 88888.00 2016-10-11 19:33:49.000 285 33751.80 110.63 17089.36 88888.00 2016-10-11 19:33:50.000 285 33751.79 110.62 17089.30 37831.66 2016-10-11 19:33:51.000 285 33751.78 110.64 17089.35 88888.00 2016-10-11 19:33:52.000 285 33751.79 110.63 17089.39 88888.00 2016-10-11 19:33:53.000 285 33751.78 110.62 17089.41 88888.00 2016-10-11 19:33:54.000 285 33751.76 110.63 17089.35 88888.00 2016-10-11 19:33:55.000 285 33751.75 110.65 17089.36 37831.55 2016-10-11 19:33:56.000 285 33751.74 110.67 17089.39 88888.00 2016-10-11 19:33:57.000 285 33751.72 110.63 17089.40 88888.00 2016-10-11 19:33:58.000 285 33751.68 110.63 17089.36 88888.00 2016-10-11 19:33:59.000 285 33751.69 110.66 17089.32 88888.00 2016-10-11 19:34:00.000 285 33751.71 110.69 17089.35 37831.57 2016-10-11 19:34:01.000 285 33751.70 110.70 17089.34 88888.00 2016-10-11 19:34:02.000 285 33751.73 110.71 17089.30 88888.00 2016-10-11 19:34:03.000 285 33751.75 110.69 17089.32 88888.00 2016-10-11 19:34:04.000 285 33751.74 110.71 17089.31 88888.00 2016-10-11 19:34:05.000 285 33751.74 110.72 17089.33 37831.52 2016-10-11 19:34:06.000 285 33751.73 110.72 17089.35 88888.00 2016-10-11 19:34:07.000 285 33751.73 110.72 17089.31 88888.00 2016-10-11 19:34:08.000 285 33751.73 110.69 17089.28 88888.00 2016-10-11 19:34:09.000 285 33751.76 110.72 17089.30 88888.00 2016-10-11 19:34:10.000 285 33751.80 110.77 17089.31 37831.63 2016-10-11 19:34:11.000 285 33751.78 110.76 17089.31 88888.00 2016-10-11 19:34:12.000 285 33751.77 110.75 17089.31 88888.00 2016-10-11 19:34:13.000 285 33751.73 110.76 17089.32 88888.00 2016-10-11 19:34:14.000 285 33751.77 110.74 17089.30 88888.00 2016-10-11 19:34:15.000 285 33751.76 110.73 17089.35 37831.52 2016-10-11 19:34:16.000 285 33751.78 110.71 17089.35 88888.00 2016-10-11 19:34:17.000 285 33751.77 110.76 17089.31 88888.00 2016-10-11 19:34:18.000 285 33751.80 110.73 17089.32 88888.00 2016-10-11 19:34:19.000 285 33751.79 110.72 17089.34 88888.00 2016-10-11 19:34:20.000 285 33751.80 110.74 17089.30 37831.69 2016-10-11 19:34:21.000 285 33751.83 110.74 17089.28 88888.00 2016-10-11 19:34:22.000 285 33751.83 110.73 17089.32 88888.00 2016-10-11 19:34:23.000 285 33751.80 110.75 17089.29 88888.00 2016-10-11 19:34:24.000 285 33751.79 110.78 17089.30 88888.00 2016-10-11 19:34:25.000 285 33751.77 110.77 17089.33 37831.55 2016-10-11 19:34:26.000 285 33751.81 110.73 17089.36 88888.00 2016-10-11 19:34:27.000 285 33751.82 110.70 17089.36 88888.00 2016-10-11 19:34:28.000 285 33751.80 110.74 17089.37 88888.00 2016-10-11 19:34:29.000 285 33751.83 110.76 17089.34 88888.00 2016-10-11 19:34:30.000 285 33751.80 110.73 17089.35 37831.57 2016-10-11 19:34:31.000 285 33751.83 110.75 17089.35 88888.00 2016-10-11 19:34:32.000 285 33751.81 110.78 17089.36 88888.00 2016-10-11 19:34:33.000 285 33751.82 110.81 17089.36 88888.00 2016-10-11 19:34:34.000 285 33751.81 110.82 17089.37 88888.00 2016-10-11 19:34:35.000 285 33751.80 110.82 17089.37 37831.62 2016-10-11 19:34:36.000 285 33751.82 110.80 17089.37 88888.00 2016-10-11 19:34:37.000 285 33751.83 110.82 17089.39 88888.00 2016-10-11 19:34:38.000 285 33751.81 110.78 17089.40 88888.00 2016-10-11 19:34:39.000 285 33751.84 110.79 17089.37 88888.00 2016-10-11 19:34:40.000 285 33751.83 110.79 17089.33 37831.67 2016-10-11 19:34:41.000 285 33751.80 110.81 17089.29 88888.00 2016-10-11 19:34:42.000 285 33751.78 110.83 17089.31 88888.00 2016-10-11 19:34:43.000 285 33751.78 110.84 17089.30 88888.00 2016-10-11 19:34:44.000 285 33751.78 110.85 17089.31 88888.00 2016-10-11 19:34:45.000 285 33751.79 110.83 17089.29 37831.59 2016-10-11 19:34:46.000 285 33751.75 110.76 17089.25 88888.00 2016-10-11 19:34:47.000 285 33751.76 110.77 17089.28 88888.00 2016-10-11 19:34:48.000 285 33751.79 110.81 17089.29 88888.00 2016-10-11 19:34:49.000 285 33751.81 110.81 17089.26 88888.00 2016-10-11 19:34:50.000 285 33751.84 110.83 17089.28 37831.73 2016-10-11 19:34:51.000 285 33751.85 110.82 17089.30 88888.00 2016-10-11 19:34:52.000 285 33751.83 110.80 17089.29 88888.00 2016-10-11 19:34:53.000 285 33751.86 110.78 17089.23 88888.00 2016-10-11 19:34:54.000 285 33751.88 110.81 17089.25 88888.00 2016-10-11 19:34:55.000 285 33751.88 110.84 17089.26 37831.58 2016-10-11 19:34:56.000 285 33751.86 110.78 17089.23 88888.00 2016-10-11 19:34:57.000 285 33751.92 110.78 17089.24 88888.00 2016-10-11 19:34:58.000 285 33751.95 110.80 17089.25 88888.00 2016-10-11 19:34:59.000 285 33751.97 110.84 17089.25 88888.00 2016-10-11 19:35:00.000 285 33751.92 110.82 17089.25 37831.66 2016-10-11 19:35:01.000 285 33751.91 110.81 17089.24 88888.00 2016-10-11 19:35:02.000 285 33751.88 110.77 17089.25 88888.00 2016-10-11 19:35:03.000 285 33751.89 110.79 17089.26 88888.00 2016-10-11 19:35:04.000 285 33751.90 110.80 17089.27 88888.00 2016-10-11 19:35:05.000 285 33751.95 110.84 17089.29 37831.68 2016-10-11 19:35:06.000 285 33751.91 110.83 17089.31 88888.00 2016-10-11 19:35:07.000 285 33751.89 110.82 17089.28 88888.00 2016-10-11 19:35:08.000 285 33751.91 110.76 17089.35 88888.00 2016-10-11 19:35:09.000 285 33751.91 110.75 17089.35 88888.00 2016-10-11 19:35:10.000 285 33751.92 110.76 17089.32 37831.72 2016-10-11 19:35:11.000 285 33751.94 110.81 17089.35 88888.00 2016-10-11 19:35:12.000 285 33751.93 110.80 17089.34 88888.00 2016-10-11 19:35:13.000 285 33751.92 110.78 17089.39 88888.00 2016-10-11 19:35:14.000 285 33751.92 110.78 17089.38 88888.00 2016-10-11 19:35:15.000 285 33751.88 110.76 17089.37 37831.73 2016-10-11 19:35:16.000 285 33751.88 110.73 17089.37 88888.00 2016-10-11 19:35:17.000 285 33751.86 110.72 17089.42 88888.00 2016-10-11 19:35:18.000 285 33751.89 110.77 17089.37 88888.00 2016-10-11 19:35:19.000 285 33751.93 110.82 17089.32 88888.00 2016-10-11 19:35:20.000 285 33751.92 110.83 17089.33 37831.67 2016-10-11 19:35:21.000 285 33751.92 110.84 17089.35 88888.00 2016-10-11 19:35:22.000 285 33751.91 110.84 17089.35 88888.00 2016-10-11 19:35:23.000 285 33751.86 110.79 17089.36 88888.00 2016-10-11 19:35:24.000 285 33751.91 110.81 17089.35 88888.00 2016-10-11 19:35:25.000 285 33751.91 110.78 17089.35 37831.78 2016-10-11 19:35:26.000 285 33751.91 110.79 17089.39 88888.00 2016-10-11 19:35:27.000 285 33751.92 110.78 17089.40 88888.00 2016-10-11 19:35:28.000 285 33751.86 110.78 17089.43 88888.00 2016-10-11 19:35:29.000 285 33751.89 110.74 17089.42 88888.00 2016-10-11 19:35:30.000 285 33751.89 110.74 17089.39 37831.71 2016-10-11 19:35:31.000 285 33751.92 110.74 17089.42 88888.00 2016-10-11 19:35:32.000 285 33751.94 110.72 17089.43 88888.00 2016-10-11 19:35:33.000 285 33751.92 110.74 17089.39 88888.00 2016-10-11 19:35:34.000 285 33751.93 110.77 17089.39 88888.00 2016-10-11 19:35:35.000 285 33751.93 110.76 17089.43 37831.73 2016-10-11 19:35:36.000 285 33751.89 110.74 17089.42 88888.00 2016-10-11 19:35:37.000 285 33751.91 110.76 17089.40 88888.00 2016-10-11 19:35:38.000 285 33751.91 110.75 17089.43 88888.00 2016-10-11 19:35:39.000 285 33751.92 110.77 17089.41 88888.00 2016-10-11 19:35:40.000 285 33751.92 110.77 17089.41 37831.79 2016-10-11 19:35:41.000 285 33751.90 110.78 17089.40 88888.00 2016-10-11 19:35:42.000 285 33751.85 110.73 17089.39 88888.00 2016-10-11 19:35:43.000 285 33751.84 110.73 17089.42 88888.00 2016-10-11 19:35:44.000 285 33751.86 110.79 17089.37 88888.00 2016-10-11 19:35:45.000 285 33751.90 110.79 17089.36 37831.67 2016-10-11 19:35:46.000 285 33751.91 110.82 17089.36 88888.00 2016-10-11 19:35:47.000 285 33751.88 110.82 17089.37 88888.00 2016-10-11 19:35:48.000 285 33751.88 110.84 17089.41 88888.00 2016-10-11 19:35:49.000 285 33751.83 110.81 17089.39 88888.00 2016-10-11 19:35:50.000 285 33751.85 110.81 17089.43 37831.79 2016-10-11 19:35:51.000 285 33751.87 110.84 17089.43 88888.00 2016-10-11 19:35:52.000 285 33751.90 110.82 17089.40 88888.00 2016-10-11 19:35:53.000 285 33751.88 110.82 17089.39 88888.00 2016-10-11 19:35:54.000 285 33751.87 110.83 17089.41 88888.00 2016-10-11 19:35:55.000 285 33751.87 110.83 17089.35 37831.75 2016-10-11 19:35:56.000 285 33751.89 110.80 17089.36 88888.00 2016-10-11 19:35:57.000 285 33751.87 110.74 17089.38 88888.00 2016-10-11 19:35:58.000 285 33751.90 110.78 17089.39 88888.00 2016-10-11 19:35:59.000 285 33751.94 110.80 17089.43 88888.00 2016-10-11 19:36:00.000 285 33751.94 110.74 17089.43 37831.72 2016-10-11 19:36:01.000 285 33751.96 110.73 17089.44 88888.00 2016-10-11 19:36:02.000 285 33751.91 110.71 17089.43 88888.00 2016-10-11 19:36:03.000 285 33751.90 110.72 17089.42 88888.00 2016-10-11 19:36:04.000 285 33751.87 110.76 17089.42 88888.00 2016-10-11 19:36:05.000 285 33751.91 110.77 17089.40 37831.74 2016-10-11 19:36:06.000 285 33751.94 110.72 17089.38 88888.00 2016-10-11 19:36:07.000 285 33751.98 110.69 17089.37 88888.00 2016-10-11 19:36:08.000 285 33752.02 110.72 17089.37 88888.00 2016-10-11 19:36:09.000 285 33752.00 110.74 17089.34 88888.00 2016-10-11 19:36:10.000 285 33752.00 110.73 17089.32 37831.84 2016-10-11 19:36:11.000 285 33752.05 110.70 17089.33 88888.00 2016-10-11 19:36:12.000 285 33752.01 110.70 17089.36 88888.00 2016-10-11 19:36:13.000 285 33751.99 110.75 17089.41 88888.00 2016-10-11 19:36:14.000 285 33751.98 110.72 17089.42 88888.00 2016-10-11 19:36:15.000 285 33752.00 110.73 17089.43 37831.80 2016-10-11 19:36:16.000 285 33752.03 110.74 17089.41 88888.00 2016-10-11 19:36:17.000 285 33752.07 110.72 17089.44 88888.00 2016-10-11 19:36:18.000 285 33752.05 110.72 17089.39 88888.00 2016-10-11 19:36:19.000 285 33752.03 110.70 17089.42 88888.00 2016-10-11 19:36:20.000 285 33752.05 110.72 17089.43 37831.77 2016-10-11 19:36:21.000 285 33752.05 110.77 17089.39 88888.00 2016-10-11 19:36:22.000 285 33752.01 110.75 17089.39 88888.00 2016-10-11 19:36:23.000 285 33752.00 110.72 17089.42 88888.00 2016-10-11 19:36:24.000 285 33752.02 110.72 17089.41 88888.00 2016-10-11 19:36:25.000 285 33751.99 110.73 17089.37 37831.80 2016-10-11 19:36:26.000 285 33752.01 110.73 17089.37 88888.00 2016-10-11 19:36:27.000 285 33751.99 110.72 17089.40 88888.00 2016-10-11 19:36:28.000 285 33751.97 110.74 17089.41 88888.00 2016-10-11 19:36:29.000 285 33752.03 110.75 17089.44 88888.00 2016-10-11 19:36:30.000 285 33752.04 110.69 17089.44 37831.91 2016-10-11 19:36:31.000 285 33752.01 110.70 17089.46 88888.00 2016-10-11 19:36:32.000 285 33751.97 110.71 17089.46 88888.00 2016-10-11 19:36:33.000 285 33751.94 110.72 17089.43 88888.00 2016-10-11 19:36:34.000 285 33751.96 110.67 17089.46 88888.00 2016-10-11 19:36:35.000 285 33751.98 110.66 17089.45 37831.79 2016-10-11 19:36:36.000 285 33752.03 110.70 17089.43 88888.00 2016-10-11 19:36:37.000 285 33752.01 110.71 17089.40 88888.00 2016-10-11 19:36:38.000 285 33752.00 110.71 17089.44 88888.00 2016-10-11 19:36:39.000 285 33751.99 110.68 17089.44 88888.00 2016-10-11 19:36:40.000 285 33752.04 110.68 17089.44 37831.80 2016-10-11 19:36:41.000 285 33752.01 110.71 17089.47 88888.00 2016-10-11 19:36:42.000 285 33752.06 110.72 17089.48 88888.00 2016-10-11 19:36:43.000 285 33752.02 110.69 17089.44 88888.00 2016-10-11 19:36:44.000 285 33751.99 110.72 17089.45 88888.00 2016-10-11 19:36:45.000 285 33751.99 110.73 17089.46 37831.88 2016-10-11 19:36:46.000 285 33751.97 110.73 17089.44 88888.00 2016-10-11 19:36:47.000 285 33751.99 110.74 17089.46 88888.00 2016-10-11 19:36:48.000 285 33752.00 110.69 17089.45 88888.00 2016-10-11 19:36:49.000 285 33752.01 110.61 17089.44 88888.00 2016-10-11 19:36:50.000 285 33752.07 110.65 17089.41 37831.87 2016-10-11 19:36:51.000 285 33752.07 110.68 17089.39 88888.00 2016-10-11 19:36:52.000 285 33752.07 110.68 17089.35 88888.00 2016-10-11 19:36:53.000 285 33752.05 110.69 17089.36 88888.00 2016-10-11 19:36:54.000 285 33752.04 110.71 17089.40 88888.00 2016-10-11 19:36:55.000 285 33752.04 110.70 17089.40 37831.80 2016-10-11 19:36:56.000 285 33752.09 110.67 17089.43 88888.00 2016-10-11 19:36:57.000 285 33752.11 110.69 17089.44 88888.00 2016-10-11 19:36:58.000 285 33752.08 110.68 17089.45 88888.00 2016-10-11 19:36:59.000 285 33752.07 110.71 17089.44 88888.00 2016-10-11 19:37:00.000 285 33752.08 110.76 17089.42 37831.92 2016-10-11 19:37:01.000 285 33752.12 110.73 17089.40 88888.00 2016-10-11 19:37:02.000 285 33752.05 110.69 17089.44 88888.00 2016-10-11 19:37:03.000 285 33752.03 110.67 17089.48 88888.00 2016-10-11 19:37:04.000 285 33752.06 110.65 17089.48 88888.00 2016-10-11 19:37:05.000 285 33752.08 110.71 17089.49 37831.91 2016-10-11 19:37:06.000 285 33752.07 110.69 17089.47 88888.00 2016-10-11 19:37:07.000 285 33752.04 110.70 17089.46 88888.00 2016-10-11 19:37:08.000 285 33752.01 110.69 17089.44 88888.00 2016-10-11 19:37:09.000 285 33752.07 110.71 17089.46 88888.00 2016-10-11 19:37:10.000 285 33752.06 110.70 17089.46 37831.96 2016-10-11 19:37:11.000 285 33752.04 110.71 17089.49 88888.00 2016-10-11 19:37:12.000 285 33752.06 110.69 17089.51 88888.00 2016-10-11 19:37:13.000 285 33752.06 110.70 17089.44 88888.00 2016-10-11 19:37:14.000 285 33752.07 110.65 17089.46 88888.00 2016-10-11 19:37:15.000 285 33752.03 110.65 17089.50 37831.87 2016-10-11 19:37:16.000 285 33752.03 110.66 17089.49 88888.00 2016-10-11 19:37:17.000 285 33752.04 110.68 17089.50 88888.00 2016-10-11 19:37:18.000 285 33752.04 110.70 17089.48 88888.00 2016-10-11 19:37:19.000 285 33752.04 110.66 17089.46 88888.00 2016-10-11 19:37:20.000 285 33752.05 110.69 17089.44 37831.95 2016-10-11 19:37:21.000 285 33752.06 110.70 17089.44 88888.00 2016-10-11 19:37:22.000 285 33752.06 110.72 17089.46 88888.00 2016-10-11 19:37:23.000 285 33752.08 110.70 17089.46 88888.00 2016-10-11 19:37:24.000 285 33752.04 110.67 17089.46 88888.00 2016-10-11 19:37:25.000 285 33752.05 110.72 17089.47 37831.96 2016-10-11 19:37:26.000 285 33752.05 110.73 17089.49 88888.00 2016-10-11 19:37:27.000 285 33752.09 110.73 17089.51 88888.00 2016-10-11 19:37:28.000 285 33752.04 110.72 17089.53 88888.00 2016-10-11 19:37:29.000 285 33752.04 110.71 17089.50 88888.00 2016-10-11 19:37:30.000 285 33752.04 110.73 17089.47 37831.81 2016-10-11 19:37:31.000 285 33752.05 110.72 17089.46 88888.00 2016-10-11 19:37:32.000 285 33752.04 110.72 17089.47 88888.00 2016-10-11 19:37:33.000 285 33752.03 110.71 17089.46 88888.00 2016-10-11 19:37:34.000 285 33752.03 110.71 17089.48 88888.00 2016-10-11 19:37:35.000 285 33752.06 110.68 17089.48 37831.88 2016-10-11 19:37:36.000 285 33752.03 110.68 17089.53 88888.00 2016-10-11 19:37:37.000 285 33752.04 110.71 17089.52 88888.00 2016-10-11 19:37:38.000 285 33752.04 110.68 17089.54 88888.00 2016-10-11 19:37:39.000 285 33752.03 110.71 17089.54 88888.00 2016-10-11 19:37:40.000 285 33752.02 110.71 17089.53 37831.84 2016-10-11 19:37:41.000 285 33752.06 110.72 17089.49 88888.00 2016-10-11 19:37:42.000 285 33752.08 110.77 17089.48 88888.00 2016-10-11 19:37:43.000 285 33752.09 110.77 17089.50 88888.00 2016-10-11 19:37:44.000 285 33752.08 110.75 17089.44 88888.00 2016-10-11 19:37:45.000 285 33752.08 110.72 17089.44 37831.97 2016-10-11 19:37:46.000 285 33752.10 110.69 17089.44 88888.00 2016-10-11 19:37:47.000 285 33752.08 110.76 17089.42 88888.00 2016-10-11 19:37:48.000 285 33752.06 110.77 17089.44 88888.00 2016-10-11 19:37:49.000 285 33752.06 110.71 17089.42 88888.00 2016-10-11 19:37:50.000 285 33752.03 110.66 17089.39 37831.87 2016-10-11 19:37:51.000 285 33752.03 110.66 17089.41 88888.00 2016-10-11 19:37:52.000 285 33752.05 110.67 17089.47 88888.00 2016-10-11 19:37:53.000 285 33752.10 110.61 17089.47 88888.00 2016-10-11 19:37:54.000 285 33752.08 110.65 17089.44 88888.00 2016-10-11 19:37:55.000 285 33752.12 110.72 17089.45 37831.87 2016-10-11 19:37:56.000 285 33752.16 110.72 17089.42 88888.00 2016-10-11 19:37:57.000 285 33752.16 110.71 17089.42 88888.00 2016-10-11 19:37:58.000 285 33752.13 110.68 17089.44 88888.00 2016-10-11 19:37:59.000 285 33752.14 110.69 17089.48 88888.00 2016-10-11 19:38:00.000 285 33752.15 110.69 17089.49 37831.93 2016-10-11 19:38:01.000 285 33752.16 110.73 17089.45 88888.00 2016-10-11 19:38:02.000 285 33752.11 110.70 17089.44 88888.00 2016-10-11 19:38:03.000 285 33752.09 110.67 17089.45 88888.00 2016-10-11 19:38:04.000 285 33752.08 110.67 17089.49 88888.00 2016-10-11 19:38:05.000 285 33752.13 110.69 17089.48 37831.95 2016-10-11 19:38:06.000 285 33752.11 110.72 17089.49 88888.00 2016-10-11 19:38:07.000 285 33752.15 110.71 17089.51 88888.00 2016-10-11 19:38:08.000 285 33752.12 110.71 17089.50 88888.00 2016-10-11 19:38:09.000 285 33752.12 110.68 17089.47 88888.00 2016-10-11 19:38:10.000 285 33752.15 110.65 17089.52 37831.93 2016-10-11 19:38:11.000 285 33752.16 110.61 17089.51 88888.00 2016-10-11 19:38:12.000 285 33752.17 110.62 17089.50 88888.00 2016-10-11 19:38:13.000 285 33752.12 110.61 17089.48 88888.00 2016-10-11 19:38:14.000 285 33752.12 110.64 17089.52 88888.00 2016-10-11 19:38:15.000 285 33752.13 110.61 17089.48 37831.89 2016-10-11 19:38:16.000 285 33752.15 110.60 17089.51 88888.00 2016-10-11 19:38:17.000 285 33752.15 110.61 17089.48 88888.00 2016-10-11 19:38:18.000 285 33752.14 110.64 17089.47 88888.00 2016-10-11 19:38:19.000 285 33752.13 110.64 17089.46 88888.00 2016-10-11 19:38:20.000 285 33752.13 110.62 17089.41 37831.89 2016-10-11 19:38:21.000 285 33752.12 110.64 17089.39 88888.00 2016-10-11 19:38:22.000 285 33752.14 110.65 17089.41 88888.00 2016-10-11 19:38:23.000 285 33752.14 110.68 17089.41 88888.00 2016-10-11 19:38:24.000 285 33752.12 110.64 17089.44 88888.00 2016-10-11 19:38:25.000 285 33752.07 110.61 17089.45 37831.97 2016-10-11 19:38:26.000 285 33752.08 110.66 17089.47 88888.00 2016-10-11 19:38:27.000 285 33752.05 110.63 17089.46 88888.00 2016-10-11 19:38:28.000 285 33752.06 110.60 17089.45 88888.00 2016-10-11 19:38:29.000 285 33752.07 110.58 17089.42 88888.00 2016-10-11 19:38:30.000 285 33752.08 110.66 17089.41 37831.85 2016-10-11 19:38:31.000 285 33752.03 110.66 17089.40 88888.00 2016-10-11 19:38:32.000 285 33751.99 110.66 17089.39 88888.00 2016-10-11 19:38:33.000 285 33752.05 110.67 17089.37 88888.00 2016-10-11 19:38:34.000 285 33752.08 110.65 17089.32 88888.00 2016-10-11 19:38:35.000 285 33752.11 110.68 17089.37 37831.87 2016-10-11 19:38:36.000 285 33752.12 110.69 17089.41 88888.00 2016-10-11 19:38:37.000 285 33752.12 110.67 17089.45 88888.00 2016-10-11 19:38:38.000 285 33752.08 110.64 17089.41 88888.00 2016-10-11 19:38:39.000 285 33752.11 110.65 17089.37 88888.00 2016-10-11 19:38:40.000 285 33752.07 110.70 17089.39 37831.88 2016-10-11 19:38:41.000 285 33752.07 110.68 17089.44 88888.00 2016-10-11 19:38:42.000 285 33752.06 110.68 17089.43 88888.00 2016-10-11 19:38:43.000 285 33752.09 110.66 17089.42 88888.00 2016-10-11 19:38:44.000 285 33752.07 110.68 17089.40 88888.00 2016-10-11 19:38:45.000 285 33752.06 110.66 17089.39 37831.96 2016-10-11 19:38:46.000 285 33752.05 110.67 17089.42 88888.00 2016-10-11 19:38:47.000 285 33752.04 110.69 17089.43 88888.00 2016-10-11 19:38:48.000 285 33752.03 110.66 17089.42 88888.00 2016-10-11 19:38:49.000 285 33752.01 110.70 17089.41 88888.00 2016-10-11 19:38:50.000 285 33752.07 110.65 17089.40 37831.88 2016-10-11 19:38:51.000 285 33752.10 110.66 17089.43 88888.00 2016-10-11 19:38:52.000 285 33752.10 110.67 17089.45 88888.00 2016-10-11 19:38:53.000 285 33752.11 110.69 17089.47 88888.00 2016-10-11 19:38:54.000 285 33752.08 110.69 17089.41 88888.00 2016-10-11 19:38:55.000 285 33752.10 110.67 17089.44 37831.85 2016-10-11 19:38:56.000 285 33752.07 110.68 17089.44 88888.00 2016-10-11 19:38:57.000 285 33752.07 110.73 17089.48 88888.00 2016-10-11 19:38:58.000 285 33752.11 110.75 17089.50 88888.00 2016-10-11 19:38:59.000 285 33752.14 110.78 17089.52 88888.00 2016-10-11 19:39:00.000 285 33752.14 110.71 17089.47 37831.91 2016-10-11 19:39:01.000 285 33752.08 110.70 17089.43 88888.00 2016-10-11 19:39:02.000 285 33752.05 110.71 17089.45 88888.00 2016-10-11 19:39:03.000 285 33752.14 110.66 17089.50 88888.00 2016-10-11 19:39:04.000 285 33752.12 110.66 17089.47 88888.00 2016-10-11 19:39:05.000 285 33752.10 110.67 17089.44 37831.98 2016-10-11 19:39:06.000 285 33752.10 110.67 17089.43 88888.00 2016-10-11 19:39:07.000 285 33752.07 110.71 17089.47 88888.00 2016-10-11 19:39:08.000 285 33752.03 110.72 17089.39 88888.00 2016-10-11 19:39:09.000 285 33752.05 110.75 17089.47 88888.00 2016-10-11 19:39:10.000 285 33752.04 110.77 17089.56 37831.91 2016-10-11 19:39:11.000 285 33752.04 110.75 17089.54 88888.00 2016-10-11 19:39:12.000 285 33752.07 110.77 17089.53 88888.00 2016-10-11 19:39:13.000 285 33752.06 110.77 17089.52 88888.00 2016-10-11 19:39:14.000 285 33752.02 110.74 17089.47 88888.00 2016-10-11 19:39:15.000 285 33752.05 110.78 17089.49 37831.88 2016-10-11 19:39:16.000 285 33752.06 110.77 17089.50 88888.00 2016-10-11 19:39:17.000 285 33752.05 110.79 17089.51 88888.00 2016-10-11 19:39:18.000 285 33752.07 110.74 17089.49 88888.00 2016-10-11 19:39:19.000 285 33752.09 110.67 17089.47 88888.00 2016-10-11 19:39:20.000 285 33752.11 110.66 17089.45 37831.82 2016-10-11 19:39:21.000 285 33752.14 110.65 17089.46 88888.00 2016-10-11 19:39:22.000 285 33752.12 110.65 17089.51 88888.00 2016-10-11 19:39:23.000 285 33752.09 110.66 17089.46 88888.00 2016-10-11 19:39:24.000 285 33752.05 110.67 17089.45 88888.00 2016-10-11 19:39:25.000 285 33752.07 110.66 17089.49 37831.98 2016-10-11 19:39:26.000 285 33752.07 110.67 17089.51 88888.00 2016-10-11 19:39:27.000 285 33752.09 110.66 17089.55 88888.00 2016-10-11 19:39:28.000 285 33752.10 110.66 17089.48 88888.00 2016-10-11 19:39:29.000 285 33752.11 110.66 17089.52 88888.00 2016-10-11 19:39:30.000 285 33752.07 110.63 17089.53 37831.91 2016-10-11 19:39:31.000 285 33752.05 110.66 17089.50 88888.00 2016-10-11 19:39:32.000 285 33752.05 110.62 17089.50 88888.00 2016-10-11 19:39:33.000 285 33752.07 110.61 17089.49 88888.00 2016-10-11 19:39:34.000 285 33752.08 110.56 17089.46 88888.00 2016-10-11 19:39:35.000 285 33752.10 110.58 17089.50 37831.89 2016-10-11 19:39:36.000 285 33752.13 110.63 17089.49 88888.00 2016-10-11 19:39:37.000 285 33752.10 110.66 17089.48 88888.00 2016-10-11 19:39:38.000 285 33752.12 110.66 17089.46 88888.00 2016-10-11 19:39:39.000 285 33752.12 110.64 17089.46 88888.00 2016-10-11 19:39:40.000 285 33752.10 110.61 17089.43 37831.93 2016-10-11 19:39:41.000 285 33752.10 110.66 17089.44 88888.00 2016-10-11 19:39:42.000 285 33752.05 110.68 17089.48 88888.00 2016-10-11 19:39:43.000 285 33752.09 110.65 17089.51 88888.00 2016-10-11 19:39:44.000 285 33752.08 110.63 17089.46 88888.00 2016-10-11 19:39:45.000 285 33752.08 110.65 17089.47 37831.90 2016-10-11 19:39:46.000 285 33752.12 110.63 17089.49 88888.00 2016-10-11 19:39:47.000 285 33752.07 110.68 17089.45 88888.00 2016-10-11 19:39:48.000 285 33752.02 110.63 17089.45 88888.00 2016-10-11 19:39:49.000 285 33752.08 110.62 17089.46 88888.00 2016-10-11 19:39:50.000 285 33752.11 110.60 17089.49 37831.91 2016-10-11 19:39:51.000 285 33752.11 110.58 17089.51 88888.00 2016-10-11 19:39:52.000 285 33752.08 110.59 17089.52 88888.00 2016-10-11 19:39:53.000 285 33752.09 110.59 17089.49 88888.00 2016-10-11 19:39:54.000 285 33752.09 110.60 17089.44 88888.00 2016-10-11 19:39:55.000 285 33752.07 110.60 17089.43 37831.90 2016-10-11 19:39:56.000 285 33752.06 110.58 17089.48 88888.00 2016-10-11 19:39:57.000 285 33752.05 110.60 17089.49 88888.00 2016-10-11 19:39:58.000 285 33752.04 110.60 17089.49 88888.00 2016-10-11 19:39:59.000 285 33752.02 110.60 17089.50 88888.00 2016-10-11 19:40:00.000 285 33752.05 110.61 17089.48 37831.92 2016-10-11 19:40:01.000 285 33752.07 110.63 17089.49 88888.00 2016-10-11 19:40:02.000 285 33752.15 110.65 17089.48 88888.00 2016-10-11 19:40:03.000 285 33752.13 110.65 17089.42 88888.00 2016-10-11 19:40:04.000 285 33752.08 110.59 17089.45 88888.00 2016-10-11 19:40:05.000 285 33752.11 110.61 17089.49 37831.94 2016-10-11 19:40:06.000 285 33752.06 110.64 17089.49 88888.00 2016-10-11 19:40:07.000 285 33752.08 110.64 17089.47 88888.00 2016-10-11 19:40:08.000 285 33752.10 110.61 17089.46 88888.00 2016-10-11 19:40:09.000 285 33752.19 110.62 17089.49 88888.00 2016-10-11 19:40:10.000 285 33752.16 110.58 17089.51 37831.90 2016-10-11 19:40:11.000 285 33752.15 110.61 17089.56 88888.00 2016-10-11 19:40:12.000 285 33752.12 110.63 17089.54 88888.00 2016-10-11 19:40:13.000 285 33752.08 110.63 17089.50 88888.00 2016-10-11 19:40:14.000 285 33752.08 110.59 17089.45 88888.00 2016-10-11 19:40:15.000 285 33752.09 110.59 17089.47 37831.96 2016-10-11 19:40:16.000 285 33752.10 110.64 17089.49 88888.00 2016-10-11 19:40:17.000 285 33752.15 110.66 17089.50 88888.00 2016-10-11 19:40:18.000 285 33752.13 110.68 17089.49 88888.00 2016-10-11 19:40:19.000 285 33752.16 110.66 17089.55 88888.00 2016-10-11 19:40:20.000 285 33752.18 110.64 17089.57 37831.97 2016-10-11 19:40:21.000 285 33752.15 110.65 17089.53 88888.00 2016-10-11 19:40:22.000 285 33752.13 110.67 17089.50 88888.00 2016-10-11 19:40:23.000 285 33752.14 110.66 17089.51 88888.00 2016-10-11 19:40:24.000 285 33752.14 110.66 17089.53 88888.00 2016-10-11 19:40:25.000 285 33752.13 110.67 17089.54 37831.96 2016-10-11 19:40:26.000 285 33752.15 110.65 17089.51 88888.00 2016-10-11 19:40:27.000 285 33752.14 110.67 17089.52 88888.00 2016-10-11 19:40:28.000 285 33752.10 110.67 17089.54 88888.00 2016-10-11 19:40:29.000 285 33752.13 110.66 17089.57 88888.00 2016-10-11 19:40:30.000 285 33752.09 110.64 17089.52 37831.91 2016-10-11 19:40:31.000 285 33752.08 110.65 17089.50 88888.00 2016-10-11 19:40:32.000 285 33752.09 110.63 17089.51 88888.00 2016-10-11 19:40:33.000 285 33752.12 110.58 17089.51 88888.00 2016-10-11 19:40:34.000 285 33752.15 110.60 17089.53 88888.00 2016-10-11 19:40:35.000 285 33752.14 110.59 17089.54 37831.92 2016-10-11 19:40:36.000 285 33752.12 110.59 17089.51 88888.00 2016-10-11 19:40:37.000 285 33752.11 110.61 17089.55 88888.00 2016-10-11 19:40:38.000 285 33752.13 110.64 17089.55 88888.00 2016-10-11 19:40:39.000 285 33752.14 110.65 17089.58 88888.00 2016-10-11 19:40:40.000 285 33752.13 110.63 17089.54 37831.97 2016-10-11 19:40:41.000 285 33752.13 110.64 17089.51 88888.00 2016-10-11 19:40:42.000 285 33752.11 110.64 17089.53 88888.00 2016-10-11 19:40:43.000 285 33752.14 110.64 17089.52 88888.00 2016-10-11 19:40:44.000 285 33752.17 110.64 17089.53 88888.00 2016-10-11 19:40:45.000 285 33752.15 110.64 17089.52 37832.08 2016-10-11 19:40:46.000 285 33752.10 110.62 17089.50 88888.00 2016-10-11 19:40:47.000 285 33752.11 110.65 17089.47 88888.00 2016-10-11 19:40:48.000 285 33752.14 110.66 17089.47 88888.00 2016-10-11 19:40:49.000 285 33752.17 110.65 17089.51 88888.00 2016-10-11 19:40:50.000 285 33752.18 110.63 17089.54 37831.95 2016-10-11 19:40:51.000 285 33752.19 110.69 17089.52 88888.00 2016-10-11 19:40:52.000 285 33752.13 110.67 17089.51 88888.00 2016-10-11 19:40:53.000 285 33752.08 110.67 17089.50 88888.00 2016-10-11 19:40:54.000 285 33752.10 110.67 17089.51 88888.00 2016-10-11 19:40:55.000 285 33752.13 110.67 17089.55 37831.97 2016-10-11 19:40:56.000 285 33752.18 110.64 17089.54 88888.00 2016-10-11 19:40:57.000 285 33752.18 110.60 17089.52 88888.00 2016-10-11 19:40:58.000 285 33752.20 110.62 17089.48 88888.00 2016-10-11 19:40:59.000 285 33752.22 110.63 17089.52 88888.00 2016-10-11 19:41:00.000 285 33752.23 110.65 17089.57 37831.91 2016-10-11 19:41:01.000 285 33752.24 110.64 17089.56 88888.00 2016-10-11 19:41:02.000 285 33752.21 110.62 17089.58 88888.00 2016-10-11 19:41:03.000 285 33752.16 110.60 17089.61 88888.00 2016-10-11 19:41:04.000 285 33752.16 110.61 17089.58 88888.00 2016-10-11 19:41:05.000 285 33752.18 110.58 17089.56 37831.95 2016-10-11 19:41:06.000 285 33752.19 110.60 17089.56 88888.00 2016-10-11 19:41:07.000 285 33752.17 110.58 17089.54 88888.00 2016-10-11 19:41:08.000 285 33752.15 110.59 17089.56 88888.00 2016-10-11 19:41:09.000 285 33752.19 110.57 17089.59 88888.00 2016-10-11 19:41:10.000 285 33752.19 110.57 17089.58 37831.98 2016-10-11 19:41:11.000 285 33752.19 110.61 17089.58 88888.00 2016-10-11 19:41:12.000 285 33752.18 110.66 17089.60 88888.00 2016-10-11 19:41:13.000 285 33752.15 110.68 17089.60 88888.00 2016-10-11 19:41:14.000 285 33752.16 110.65 17089.57 88888.00 2016-10-11 19:41:15.000 285 33752.19 110.61 17089.56 37831.91 2016-10-11 19:41:16.000 285 33752.20 110.62 17089.59 88888.00 2016-10-11 19:41:17.000 285 33752.23 110.63 17089.59 88888.00 2016-10-11 19:41:18.000 285 33752.21 110.61 17089.57 88888.00 2016-10-11 19:41:19.000 285 33752.17 110.60 17089.55 88888.00 2016-10-11 19:41:20.000 285 33752.19 110.62 17089.52 37831.98 2016-10-11 19:41:21.000 285 33752.18 110.65 17089.54 88888.00 2016-10-11 19:41:22.000 285 33752.22 110.66 17089.61 88888.00 2016-10-11 19:41:23.000 285 33752.26 110.65 17089.65 88888.00 2016-10-11 19:41:24.000 285 33752.27 110.67 17089.63 88888.00 2016-10-11 19:41:25.000 285 33752.24 110.69 17089.59 37832.07 2016-10-11 19:41:26.000 285 33752.23 110.69 17089.65 88888.00 2016-10-11 19:41:27.000 285 33752.22 110.66 17089.61 88888.00 2016-10-11 19:41:28.000 285 33752.25 110.64 17089.60 88888.00 2016-10-11 19:41:29.000 285 33752.20 110.64 17089.59 88888.00 2016-10-11 19:41:30.000 285 33752.21 110.62 17089.56 37832.06 2016-10-11 19:41:31.000 285 33752.19 110.58 17089.55 88888.00 2016-10-11 19:41:32.000 285 33752.25 110.59 17089.55 88888.00 2016-10-11 19:41:33.000 285 33752.25 110.60 17089.52 88888.00 2016-10-11 19:41:34.000 285 33752.24 110.61 17089.53 88888.00 2016-10-11 19:41:35.000 285 33752.30 110.63 17089.58 37831.98 2016-10-11 19:41:36.000 285 33752.28 110.66 17089.58 88888.00 2016-10-11 19:41:37.000 285 33752.22 110.64 17089.54 88888.00 2016-10-11 19:41:38.000 285 33752.27 110.64 17089.55 88888.00 2016-10-11 19:41:39.000 285 33752.26 110.66 17089.52 88888.00 2016-10-11 19:41:40.000 285 33752.23 110.68 17089.51 37832.06 2016-10-11 19:41:41.000 285 33752.23 110.69 17089.55 88888.00 2016-10-11 19:41:42.000 285 33752.23 110.68 17089.51 88888.00 2016-10-11 19:41:43.000 285 33752.22 110.67 17089.52 88888.00 2016-10-11 19:41:44.000 285 33752.23 110.67 17089.56 88888.00 2016-10-11 19:41:45.000 285 33752.23 110.70 17089.56 37832.12 2016-10-11 19:41:46.000 285 33752.29 110.73 17089.57 88888.00 2016-10-11 19:41:47.000 285 33752.27 110.69 17089.59 88888.00 2016-10-11 19:41:48.000 285 33752.27 110.69 17089.64 88888.00 2016-10-11 19:41:49.000 285 33752.26 110.65 17089.63 88888.00 2016-10-11 19:41:50.000 285 33752.23 110.64 17089.60 37832.00 2016-10-11 19:41:51.000 285 33752.22 110.68 17089.56 88888.00 2016-10-11 19:41:52.000 285 33752.21 110.64 17089.58 88888.00 2016-10-11 19:41:53.000 285 33752.22 110.64 17089.56 88888.00 2016-10-11 19:41:54.000 285 33752.21 110.63 17089.57 88888.00 2016-10-11 19:41:55.000 285 33752.23 110.62 17089.54 37832.03 2016-10-11 19:41:56.000 285 33752.23 110.59 17089.57 88888.00 2016-10-11 19:41:57.000 285 33752.24 110.61 17089.57 88888.00 2016-10-11 19:41:58.000 285 33752.21 110.65 17089.50 88888.00 2016-10-11 19:41:59.000 285 33752.19 110.69 17089.50 88888.00 2016-10-11 19:42:00.000 285 33752.20 110.66 17089.53 37832.05 2016-10-11 19:42:01.000 285 33752.24 110.63 17089.53 88888.00 2016-10-11 19:42:02.000 285 33752.23 110.66 17089.53 88888.00 2016-10-11 19:42:03.000 285 33752.23 110.68 17089.54 88888.00 2016-10-11 19:42:04.000 285 33752.21 110.69 17089.55 88888.00 2016-10-11 19:42:05.000 285 33752.23 110.71 17089.59 37832.07 2016-10-11 19:42:06.000 285 33752.24 110.66 17089.55 88888.00 2016-10-11 19:42:07.000 285 33752.27 110.64 17089.51 88888.00 2016-10-11 19:42:08.000 285 33752.26 110.65 17089.49 88888.00 2016-10-11 19:42:09.000 285 33752.25 110.64 17089.54 88888.00 2016-10-11 19:42:10.000 285 33752.27 110.66 17089.57 37832.07 2016-10-11 19:42:11.000 285 33752.26 110.65 17089.57 88888.00 2016-10-11 19:42:12.000 285 33752.24 110.67 17089.58 88888.00 2016-10-11 19:42:13.000 285 33752.27 110.69 17089.53 88888.00 2016-10-11 19:42:14.000 285 33752.25 110.76 17089.54 88888.00 2016-10-11 19:42:15.000 285 33752.24 110.75 17089.55 37832.14 2016-10-11 19:42:16.000 285 33752.25 110.73 17089.52 88888.00 2016-10-11 19:42:17.000 285 33752.28 110.69 17089.54 88888.00 2016-10-11 19:42:18.000 285 33752.27 110.67 17089.54 88888.00 2016-10-11 19:42:19.000 285 33752.25 110.62 17089.55 88888.00 2016-10-11 19:42:20.000 285 33752.23 110.62 17089.53 37832.01 2016-10-11 19:42:21.000 285 33752.25 110.63 17089.51 88888.00 2016-10-11 19:42:22.000 285 33752.28 110.66 17089.52 88888.00 2016-10-11 19:42:23.000 285 33752.30 110.70 17089.56 88888.00 2016-10-11 19:42:24.000 285 33752.28 110.72 17089.55 88888.00 2016-10-11 19:42:25.000 285 33752.30 110.73 17089.56 37832.04 2016-10-11 19:42:26.000 285 33752.30 110.73 17089.53 88888.00 2016-10-11 19:42:27.000 285 33752.26 110.66 17089.48 88888.00 2016-10-11 19:42:28.000 285 33752.26 110.69 17089.52 88888.00 2016-10-11 19:42:29.000 285 33752.28 110.67 17089.51 88888.00 2016-10-11 19:42:30.000 285 33752.26 110.71 17089.52 37831.99 2016-10-11 19:42:31.000 285 33752.24 110.71 17089.49 88888.00 2016-10-11 19:42:32.000 285 33752.27 110.72 17089.48 88888.00 2016-10-11 19:42:33.000 285 33752.30 110.72 17089.49 88888.00 2016-10-11 19:42:34.000 285 33752.28 110.71 17089.53 88888.00 2016-10-11 19:42:35.000 285 33752.22 110.70 17089.51 37832.00 2016-10-11 19:42:36.000 285 33752.24 110.71 17089.50 88888.00 2016-10-11 19:42:37.000 285 33752.27 110.73 17089.53 88888.00 2016-10-11 19:42:38.000 285 33752.22 110.73 17089.51 88888.00 2016-10-11 19:42:39.000 285 33752.23 110.71 17089.48 88888.00 2016-10-11 19:42:40.000 285 33752.25 110.74 17089.49 37832.04 2016-10-11 19:42:41.000 285 33752.28 110.73 17089.52 88888.00 2016-10-11 19:42:42.000 285 33752.29 110.71 17089.60 88888.00 2016-10-11 19:42:43.000 285 33752.31 110.70 17089.56 88888.00 2016-10-11 19:42:44.000 285 33752.27 110.72 17089.54 88888.00 2016-10-11 19:42:45.000 285 33752.30 110.68 17089.57 37832.20 2016-10-11 19:42:46.000 285 33752.29 110.69 17089.56 88888.00 2016-10-11 19:42:47.000 285 33752.26 110.68 17089.52 88888.00 2016-10-11 19:42:48.000 285 33752.29 110.73 17089.54 88888.00 2016-10-11 19:42:49.000 285 33752.29 110.78 17089.54 88888.00 2016-10-11 19:42:50.000 285 33752.32 110.73 17089.53 37831.99 2016-10-11 19:42:51.000 285 33752.34 110.71 17089.53 88888.00 2016-10-11 19:42:52.000 285 33752.36 110.73 17089.54 88888.00 2016-10-11 19:42:53.000 285 33752.39 110.75 17089.54 88888.00 2016-10-11 19:42:54.000 285 33752.36 110.77 17089.52 88888.00 2016-10-11 19:42:55.000 285 33752.32 110.75 17089.53 37832.05 2016-10-11 19:42:56.000 285 33752.31 110.73 17089.52 88888.00 2016-10-11 19:42:57.000 285 33752.35 110.70 17089.53 88888.00 2016-10-11 19:42:58.000 285 33752.39 110.70 17089.51 88888.00 2016-10-11 19:42:59.000 285 33752.39 110.72 17089.50 88888.00 2016-10-11 19:43:00.000 285 33752.40 110.68 17089.51 37832.05 2016-10-11 19:43:01.000 285 33752.44 110.67 17089.51 88888.00 2016-10-11 19:43:02.000 285 33752.40 110.68 17089.53 88888.00 2016-10-11 19:43:03.000 285 33752.41 110.67 17089.51 88888.00 2016-10-11 19:43:04.000 285 33752.42 110.69 17089.56 88888.00 2016-10-11 19:43:05.000 285 33752.42 110.71 17089.61 37832.22 2016-10-11 19:43:06.000 285 33752.43 110.69 17089.62 88888.00 2016-10-11 19:43:07.000 285 33752.41 110.66 17089.62 88888.00 2016-10-11 19:43:08.000 285 33752.40 110.65 17089.58 88888.00 2016-10-11 19:43:09.000 285 33752.42 110.68 17089.55 88888.00 2016-10-11 19:43:10.000 285 33752.38 110.71 17089.56 37832.18 2016-10-11 19:43:11.000 285 33752.34 110.72 17089.59 88888.00 2016-10-11 19:43:12.000 285 33752.35 110.70 17089.57 88888.00 2016-10-11 19:43:13.000 285 33752.32 110.68 17089.56 88888.00 2016-10-11 19:43:14.000 285 33752.32 110.65 17089.55 88888.00 2016-10-11 19:43:15.000 285 33752.35 110.64 17089.56 37832.12 2016-10-11 19:43:16.000 285 33752.37 110.65 17089.53 88888.00 2016-10-11 19:43:17.000 285 33752.35 110.65 17089.48 88888.00 2016-10-11 19:43:18.000 285 33752.38 110.70 17089.47 88888.00 2016-10-11 19:43:19.000 285 33752.37 110.64 17089.51 88888.00 2016-10-11 19:43:20.000 285 33752.37 110.62 17089.50 37832.23 2016-10-11 19:43:21.000 285 33752.37 110.61 17089.52 88888.00 2016-10-11 19:43:22.000 285 33752.38 110.57 17089.53 88888.00 2016-10-11 19:43:23.000 285 33752.39 110.55 17089.52 88888.00 2016-10-11 19:43:24.000 285 33752.39 110.60 17089.54 88888.00 2016-10-11 19:43:25.000 285 33752.39 110.62 17089.58 37832.10 2016-10-11 19:43:26.000 285 33752.39 110.60 17089.58 88888.00 2016-10-11 19:43:27.000 285 33752.41 110.59 17089.55 88888.00 2016-10-11 19:43:28.000 285 33752.38 110.59 17089.53 88888.00 2016-10-11 19:43:29.000 285 33752.41 110.59 17089.51 88888.00 2016-10-11 19:43:30.000 285 33752.42 110.57 17089.50 37832.15 2016-10-11 19:43:31.000 285 33752.40 110.58 17089.47 88888.00 2016-10-11 19:43:32.000 285 33752.39 110.62 17089.52 88888.00 2016-10-11 19:43:33.000 285 33752.40 110.66 17089.55 88888.00 2016-10-11 19:43:34.000 285 33752.41 110.62 17089.51 88888.00 2016-10-11 19:43:35.000 285 33752.41 110.58 17089.55 37832.21 2016-10-11 19:43:36.000 285 33752.42 110.58 17089.53 88888.00 2016-10-11 19:43:37.000 285 33752.40 110.61 17089.54 88888.00 2016-10-11 19:43:38.000 285 33752.39 110.64 17089.52 88888.00 2016-10-11 19:43:39.000 285 33752.39 110.61 17089.53 88888.00 2016-10-11 19:43:40.000 285 33752.41 110.60 17089.51 37832.07 2016-10-11 19:43:41.000 285 33752.43 110.59 17089.49 88888.00 2016-10-11 19:43:42.000 285 33752.44 110.59 17089.47 88888.00 2016-10-11 19:43:43.000 285 33752.40 110.63 17089.51 88888.00 2016-10-11 19:43:44.000 285 33752.44 110.64 17089.51 88888.00 2016-10-11 19:43:45.000 285 33752.44 110.70 17089.53 37832.20 2016-10-11 19:43:46.000 285 33752.45 110.72 17089.51 88888.00 2016-10-11 19:43:47.000 285 33752.44 110.70 17089.51 88888.00 2016-10-11 19:43:48.000 285 33752.46 110.70 17089.52 88888.00 2016-10-11 19:43:49.000 285 33752.49 110.69 17089.53 88888.00 2016-10-11 19:43:50.000 285 33752.49 110.71 17089.52 37832.21 2016-10-11 19:43:51.000 285 33752.45 110.69 17089.54 88888.00 2016-10-11 19:43:52.000 285 33752.43 110.67 17089.51 88888.00 2016-10-11 19:43:53.000 285 33752.45 110.67 17089.48 88888.00 2016-10-11 19:43:54.000 285 33752.45 110.67 17089.50 88888.00 2016-10-11 19:43:55.000 285 33752.42 110.66 17089.47 37832.12 2016-10-11 19:43:56.000 285 33752.39 110.66 17089.48 88888.00 2016-10-11 19:43:57.000 285 33752.43 110.70 17089.52 88888.00 2016-10-11 19:43:58.000 285 33752.44 110.72 17089.49 88888.00 2016-10-11 19:43:59.000 285 33752.45 110.68 17089.48 88888.00 2016-10-11 19:44:00.000 285 33752.47 110.65 17089.50 37832.12 2016-10-11 19:44:01.000 285 33752.44 110.65 17089.51 88888.00 2016-10-11 19:44:02.000 285 33752.46 110.63 17089.48 88888.00 2016-10-11 19:44:03.000 285 33752.47 110.63 17089.51 88888.00 2016-10-11 19:44:04.000 285 33752.42 110.65 17089.50 88888.00 2016-10-11 19:44:05.000 285 33752.39 110.68 17089.48 37832.24 2016-10-11 19:44:06.000 285 33752.38 110.64 17089.50 88888.00 2016-10-11 19:44:07.000 285 33752.38 110.65 17089.51 88888.00 2016-10-11 19:44:08.000 285 33752.42 110.66 17089.50 88888.00 2016-10-11 19:44:09.000 285 33752.42 110.67 17089.53 88888.00 2016-10-11 19:44:10.000 285 33752.43 110.68 17089.57 37832.18 2016-10-11 19:44:11.000 285 33752.45 110.66 17089.52 88888.00 2016-10-11 19:44:12.000 285 33752.44 110.68 17089.48 88888.00 2016-10-11 19:44:13.000 285 33752.45 110.69 17089.46 88888.00 2016-10-11 19:44:14.000 285 33752.47 110.69 17089.47 88888.00 2016-10-11 19:44:15.000 285 33752.49 110.68 17089.45 37832.10 2016-10-11 19:44:16.000 285 33752.46 110.64 17089.42 88888.00 2016-10-11 19:44:17.000 285 33752.44 110.63 17089.41 88888.00 2016-10-11 19:44:18.000 285 33752.42 110.65 17089.44 88888.00 2016-10-11 19:44:19.000 285 33752.41 110.68 17089.46 88888.00 2016-10-11 19:44:20.000 285 33752.44 110.68 17089.45 37832.16 2016-10-11 19:44:21.000 285 33752.44 110.68 17089.49 88888.00 2016-10-11 19:44:22.000 285 33752.42 110.68 17089.51 88888.00 2016-10-11 19:44:23.000 285 33752.43 110.65 17089.52 88888.00 2016-10-11 19:44:24.000 285 33752.46 110.68 17089.58 88888.00 2016-10-11 19:44:25.000 285 33752.45 110.67 17089.58 37832.19 2016-10-11 19:44:26.000 285 33752.41 110.68 17089.58 88888.00 2016-10-11 19:44:27.000 285 33752.43 110.68 17089.60 88888.00 2016-10-11 19:44:28.000 285 33752.37 110.65 17089.60 88888.00 2016-10-11 19:44:29.000 285 33752.37 110.68 17089.55 88888.00 2016-10-11 19:44:30.000 285 33752.42 110.71 17089.54 37832.10 2016-10-11 19:44:31.000 285 33752.42 110.75 17089.55 88888.00 2016-10-11 19:44:32.000 285 33752.41 110.74 17089.52 88888.00 2016-10-11 19:44:33.000 285 33752.40 110.70 17089.50 88888.00 2016-10-11 19:44:34.000 285 33752.41 110.74 17089.54 88888.00 2016-10-11 19:44:35.000 285 33752.40 110.74 17089.55 37832.25 2016-10-11 19:44:36.000 285 33752.42 110.73 17089.50 88888.00 2016-10-11 19:44:37.000 285 33752.42 110.69 17089.53 88888.00 2016-10-11 19:44:38.000 285 33752.41 110.69 17089.49 88888.00 2016-10-11 19:44:39.000 285 33752.39 110.70 17089.49 88888.00 2016-10-11 19:44:40.000 285 33752.41 110.69 17089.55 37832.25 2016-10-11 19:44:41.000 285 33752.46 110.70 17089.53 88888.00 2016-10-11 19:44:42.000 285 33752.43 110.74 17089.54 88888.00 2016-10-11 19:44:43.000 285 33752.41 110.73 17089.53 88888.00 2016-10-11 19:44:44.000 285 33752.38 110.70 17089.52 88888.00 2016-10-11 19:44:45.000 285 33752.41 110.71 17089.49 37832.19 2016-10-11 19:44:46.000 285 33752.41 110.72 17089.47 88888.00 2016-10-11 19:44:47.000 285 33752.41 110.71 17089.50 88888.00 2016-10-11 19:44:48.000 285 33752.39 110.71 17089.54 88888.00 2016-10-11 19:44:49.000 285 33752.38 110.73 17089.50 88888.00 2016-10-11 19:44:50.000 285 33752.37 110.72 17089.49 37832.16 2016-10-11 19:44:51.000 285 33752.34 110.76 17089.47 88888.00 2016-10-11 19:44:52.000 285 33752.36 110.77 17089.47 88888.00 2016-10-11 19:44:53.000 285 33752.41 110.69 17089.46 88888.00 2016-10-11 19:44:54.000 285 33752.39 110.68 17089.47 88888.00 2016-10-11 19:44:55.000 285 33752.35 110.68 17089.45 37832.10 2016-10-11 19:44:56.000 285 33752.33 110.66 17089.47 88888.00 2016-10-11 19:44:57.000 285 33752.33 110.71 17089.51 88888.00 2016-10-11 19:44:58.000 285 33752.35 110.70 17089.53 88888.00 2016-10-11 19:44:59.000 285 33752.35 110.73 17089.54 88888.00 2016-10-11 19:45:00.000 285 33752.36 110.71 17089.58 37832.16 2016-10-11 19:45:01.000 285 33752.30 110.71 17089.58 88888.00 2016-10-11 19:45:02.000 285 33752.27 110.71 17089.57 88888.00 2016-10-11 19:45:03.000 285 33752.30 110.73 17089.57 88888.00 2016-10-11 19:45:04.000 285 33752.34 110.72 17089.58 88888.00 2016-10-11 19:45:05.000 285 33752.34 110.69 17089.57 37832.12 2016-10-11 19:45:06.000 285 33752.32 110.71 17089.58 88888.00 2016-10-11 19:45:07.000 285 33752.32 110.76 17089.62 88888.00 2016-10-11 19:45:08.000 285 33752.30 110.78 17089.62 88888.00 2016-10-11 19:45:09.000 285 33752.32 110.81 17089.56 88888.00 2016-10-11 19:45:10.000 285 33752.31 110.78 17089.49 37832.18 2016-10-11 19:45:11.000 285 33752.34 110.81 17089.56 88888.00 2016-10-11 19:45:12.000 285 33752.33 110.81 17089.56 88888.00 2016-10-11 19:45:13.000 285 33752.35 110.82 17089.56 88888.00 2016-10-11 19:45:14.000 285 33752.38 110.77 17089.59 88888.00 2016-10-11 19:45:15.000 285 33752.35 110.79 17089.59 37832.13 2016-10-11 19:45:16.000 285 33752.28 110.77 17089.58 88888.00 2016-10-11 19:45:17.000 285 33752.30 110.71 17089.57 88888.00 2016-10-11 19:45:18.000 285 33752.32 110.69 17089.59 88888.00 2016-10-11 19:45:19.000 285 33752.30 110.73 17089.60 88888.00 2016-10-11 19:45:20.000 285 33752.29 110.73 17089.58 37832.08 2016-10-11 19:45:21.000 285 33752.23 110.70 17089.56 88888.00 2016-10-11 19:45:22.000 285 33752.22 110.74 17089.54 88888.00 2016-10-11 19:45:23.000 285 33752.24 110.78 17089.56 88888.00 2016-10-11 19:45:24.000 285 33752.23 110.78 17089.60 88888.00 2016-10-11 19:45:25.000 285 33752.25 110.79 17089.60 37832.24 2016-10-11 19:45:26.000 285 33752.27 110.75 17089.65 88888.00 2016-10-11 19:45:27.000 285 33752.25 110.76 17089.63 88888.00 2016-10-11 19:45:28.000 285 33752.25 110.78 17089.64 88888.00 2016-10-11 19:45:29.000 285 33752.28 110.79 17089.58 88888.00 2016-10-11 19:45:30.000 285 33752.30 110.77 17089.59 37832.09 2016-10-11 19:45:31.000 285 33752.27 110.76 17089.59 88888.00 2016-10-11 19:45:32.000 285 33752.30 110.79 17089.59 88888.00 2016-10-11 19:45:33.000 285 33752.36 110.82 17089.61 88888.00 2016-10-11 19:45:34.000 285 33752.32 110.78 17089.63 88888.00 2016-10-11 19:45:35.000 285 33752.34 110.76 17089.60 37832.08 2016-10-11 19:45:36.000 285 33752.34 110.74 17089.60 88888.00 2016-10-11 19:45:37.000 285 33752.30 110.73 17089.63 88888.00 2016-10-11 19:45:38.000 285 33752.30 110.75 17089.63 88888.00 2016-10-11 19:45:39.000 285 33752.34 110.77 17089.67 88888.00 2016-10-11 19:45:40.000 285 33752.33 110.77 17089.63 37832.07 2016-10-11 19:45:41.000 285 33752.31 110.78 17089.63 88888.00 2016-10-11 19:45:42.000 285 33752.30 110.81 17089.59 88888.00 2016-10-11 19:45:43.000 285 33752.31 110.80 17089.58 88888.00 2016-10-11 19:45:44.000 285 33752.35 110.83 17089.65 88888.00 2016-10-11 19:45:45.000 285 33752.35 110.81 17089.60 37832.13 2016-10-11 19:45:46.000 285 33752.35 110.82 17089.59 88888.00 2016-10-11 19:45:47.000 285 33752.32 110.81 17089.60 88888.00 2016-10-11 19:45:48.000 285 33752.32 110.78 17089.61 88888.00 2016-10-11 19:45:49.000 285 33752.31 110.82 17089.55 88888.00 2016-10-11 19:45:50.000 285 33752.35 110.79 17089.54 37832.17 2016-10-11 19:45:51.000 285 33752.35 110.82 17089.61 88888.00 2016-10-11 19:45:52.000 285 33752.36 110.86 17089.58 88888.00 2016-10-11 19:45:53.000 285 33752.35 110.86 17089.55 88888.00 2016-10-11 19:45:54.000 285 33752.33 110.78 17089.56 88888.00 2016-10-11 19:45:55.000 285 33752.31 110.77 17089.61 37832.02 2016-10-11 19:45:56.000 285 33752.32 110.82 17089.58 88888.00 2016-10-11 19:45:57.000 285 33752.32 110.83 17089.60 88888.00 2016-10-11 19:45:58.000 285 33752.33 110.86 17089.63 88888.00 2016-10-11 19:45:59.000 285 33752.32 110.83 17089.63 88888.00 2016-10-11 19:46:00.000 285 33752.31 110.79 17089.64 37832.12 2016-10-11 19:46:01.000 285 33752.28 110.79 17089.63 88888.00 2016-10-11 19:46:02.000 285 33752.26 110.79 17089.59 88888.00 2016-10-11 19:46:03.000 285 33752.31 110.78 17089.57 88888.00 2016-10-11 19:46:04.000 285 33752.32 110.82 17089.58 88888.00 2016-10-11 19:46:05.000 285 33752.30 110.81 17089.55 37832.03 2016-10-11 19:46:06.000 285 33752.29 110.74 17089.59 88888.00 2016-10-11 19:46:07.000 285 33752.28 110.82 17089.58 88888.00 2016-10-11 19:46:08.000 285 33752.27 110.82 17089.58 88888.00 2016-10-11 19:46:09.000 285 33752.29 110.82 17089.61 88888.00 2016-10-11 19:46:10.000 285 33752.28 110.80 17089.60 37832.19 2016-10-11 19:46:11.000 285 33752.30 110.81 17089.62 88888.00 2016-10-11 19:46:12.000 285 33752.31 110.79 17089.64 88888.00 2016-10-11 19:46:13.000 285 33752.31 110.79 17089.61 88888.00 2016-10-11 19:46:14.000 285 33752.30 110.80 17089.61 88888.00 2016-10-11 19:46:15.000 285 33752.29 110.81 17089.61 37832.17 2016-10-11 19:46:16.000 285 33752.29 110.82 17089.57 88888.00 2016-10-11 19:46:17.000 285 33752.29 110.81 17089.61 88888.00 2016-10-11 19:46:18.000 285 33752.31 110.81 17089.63 88888.00 2016-10-11 19:46:19.000 285 33752.33 110.85 17089.64 88888.00 2016-10-11 19:46:20.000 285 33752.35 110.81 17089.62 37832.17 2016-10-11 19:46:21.000 285 33752.35 110.81 17089.56 88888.00 2016-10-11 19:46:22.000 285 33752.29 110.83 17089.58 88888.00 2016-10-11 19:46:23.000 285 33752.30 110.84 17089.57 88888.00 2016-10-11 19:46:24.000 285 33752.26 110.81 17089.56 88888.00 2016-10-11 19:46:25.000 285 33752.29 110.80 17089.57 37832.04 2016-10-11 19:46:26.000 285 33752.31 110.76 17089.56 88888.00 2016-10-11 19:46:27.000 285 33752.34 110.73 17089.59 88888.00 2016-10-11 19:46:28.000 285 33752.33 110.74 17089.56 88888.00 2016-10-11 19:46:29.000 285 33752.32 110.78 17089.56 88888.00 2016-10-11 19:46:30.000 285 33752.32 110.83 17089.60 37832.18 2016-10-11 19:46:31.000 285 33752.34 110.81 17089.61 88888.00 2016-10-11 19:46:32.000 285 33752.34 110.77 17089.55 88888.00 2016-10-11 19:46:33.000 285 33752.33 110.77 17089.53 88888.00 2016-10-11 19:46:34.000 285 33752.34 110.79 17089.55 88888.00 2016-10-11 19:46:35.000 285 33752.33 110.77 17089.58 37832.18 2016-10-11 19:46:36.000 285 33752.28 110.81 17089.64 88888.00 2016-10-11 19:46:37.000 285 33752.31 110.82 17089.63 88888.00 2016-10-11 19:46:38.000 285 33752.32 110.78 17089.60 88888.00 2016-10-11 19:46:39.000 285 33752.32 110.75 17089.59 88888.00 2016-10-11 19:46:40.000 285 33752.31 110.78 17089.55 37832.15 2016-10-11 19:46:41.000 285 33752.31 110.80 17089.53 88888.00 2016-10-11 19:46:42.000 285 33752.26 110.80 17089.51 88888.00 2016-10-11 19:46:43.000 285 33752.29 110.80 17089.55 88888.00 2016-10-11 19:46:44.000 285 33752.29 110.80 17089.56 88888.00 2016-10-11 19:46:45.000 285 33752.29 110.80 17089.56 37832.11 2016-10-11 19:46:46.000 285 33752.26 110.80 17089.56 88888.00 2016-10-11 19:46:47.000 285 33752.30 110.78 17089.54 88888.00 2016-10-11 19:46:48.000 285 33752.27 110.77 17089.56 88888.00 2016-10-11 19:46:49.000 285 33752.30 110.77 17089.55 88888.00 2016-10-11 19:46:50.000 285 33752.31 110.78 17089.56 37832.24 2016-10-11 19:46:51.000 285 33752.32 110.79 17089.59 88888.00 2016-10-11 19:46:52.000 285 33752.30 110.77 17089.55 88888.00 2016-10-11 19:46:53.000 285 33752.33 110.75 17089.52 88888.00 2016-10-11 19:46:54.000 285 33752.32 110.75 17089.50 88888.00 2016-10-11 19:46:55.000 285 33752.30 110.74 17089.50 37832.20 2016-10-11 19:46:56.000 285 33752.27 110.74 17089.50 88888.00 2016-10-11 19:46:57.000 285 33752.28 110.75 17089.51 88888.00 2016-10-11 19:46:58.000 285 33752.31 110.76 17089.52 88888.00 2016-10-11 19:46:59.000 285 33752.36 110.78 17089.51 88888.00 2016-10-11 19:47:00.000 285 33752.34 110.79 17089.52 37832.18 2016-10-11 19:47:01.000 285 33752.34 110.77 17089.51 88888.00 2016-10-11 19:47:02.000 285 33752.36 110.79 17089.51 88888.00 2016-10-11 19:47:03.000 285 33752.36 110.76 17089.50 88888.00 2016-10-11 19:47:04.000 285 33752.34 110.75 17089.53 88888.00 2016-10-11 19:47:05.000 285 33752.32 110.78 17089.52 37832.21 2016-10-11 19:47:06.000 285 33752.33 110.78 17089.55 88888.00 2016-10-11 19:47:07.000 285 33752.35 110.78 17089.52 88888.00 2016-10-11 19:47:08.000 285 33752.36 110.82 17089.49 88888.00 2016-10-11 19:47:09.000 285 33752.35 110.82 17089.49 88888.00 2016-10-11 19:47:10.000 285 33752.32 110.80 17089.48 37832.28 2016-10-11 19:47:11.000 285 33752.32 110.83 17089.47 88888.00 2016-10-11 19:47:12.000 285 33752.30 110.77 17089.52 88888.00 2016-10-11 19:47:13.000 285 33752.31 110.80 17089.52 88888.00 2016-10-11 19:47:14.000 285 33752.31 110.81 17089.51 88888.00 2016-10-11 19:47:15.000 285 33752.32 110.83 17089.52 37832.23 2016-10-11 19:47:16.000 285 33752.33 110.81 17089.51 88888.00 2016-10-11 19:47:17.000 285 33752.37 110.82 17089.51 88888.00 2016-10-11 19:47:18.000 285 33752.36 110.81 17089.48 88888.00 2016-10-11 19:47:19.000 285 33752.34 110.75 17089.48 88888.00 2016-10-11 19:47:20.000 285 33752.34 110.75 17089.49 37832.13 2016-10-11 19:47:21.000 285 33752.36 110.79 17089.55 88888.00 2016-10-11 19:47:22.000 285 33752.35 110.79 17089.56 88888.00 2016-10-11 19:47:23.000 285 33752.36 110.79 17089.56 88888.00 2016-10-11 19:47:24.000 285 33752.35 110.79 17089.56 88888.00 2016-10-11 19:47:25.000 285 33752.37 110.79 17089.50 37832.31 2016-10-11 19:47:26.000 285 33752.38 110.78 17089.50 88888.00 2016-10-11 19:47:27.000 285 33752.37 110.76 17089.50 88888.00 2016-10-11 19:47:28.000 285 33752.39 110.76 17089.53 88888.00 2016-10-11 19:47:29.000 285 33752.42 110.80 17089.51 88888.00 2016-10-11 19:47:30.000 285 33752.38 110.81 17089.53 37832.29 2016-10-11 19:47:31.000 285 33752.34 110.77 17089.49 88888.00 2016-10-11 19:47:32.000 285 33752.33 110.78 17089.49 88888.00 2016-10-11 19:47:33.000 285 33752.36 110.78 17089.50 88888.00 2016-10-11 19:47:34.000 285 33752.36 110.82 17089.53 88888.00 2016-10-11 19:47:35.000 285 33752.32 110.77 17089.51 37832.22 2016-10-11 19:47:36.000 285 33752.31 110.74 17089.49 88888.00 2016-10-11 19:47:37.000 285 33752.37 110.78 17089.54 88888.00 2016-10-11 19:47:38.000 285 33752.35 110.82 17089.55 88888.00 2016-10-11 19:47:39.000 285 33752.33 110.77 17089.51 88888.00 2016-10-11 19:47:40.000 285 33752.34 110.77 17089.51 37832.16 2016-10-11 19:47:41.000 285 33752.35 110.77 17089.52 88888.00 2016-10-11 19:47:42.000 285 33752.35 110.80 17089.51 88888.00 2016-10-11 19:47:43.000 285 33752.37 110.80 17089.53 88888.00 2016-10-11 19:47:44.000 285 33752.39 110.82 17089.50 88888.00 2016-10-11 19:47:45.000 285 33752.42 110.80 17089.46 37832.22 2016-10-11 19:47:46.000 285 33752.43 110.81 17089.49 88888.00 2016-10-11 19:47:47.000 285 33752.40 110.80 17089.52 88888.00 2016-10-11 19:47:48.000 285 33752.40 110.77 17089.53 88888.00 2016-10-11 19:47:49.000 285 33752.42 110.73 17089.52 88888.00 2016-10-11 19:47:50.000 285 33752.43 110.73 17089.48 37832.30 2016-10-11 19:47:51.000 285 33752.45 110.75 17089.50 88888.00 2016-10-11 19:47:52.000 285 33752.45 110.75 17089.55 88888.00 2016-10-11 19:47:53.000 285 33752.43 110.74 17089.49 88888.00 2016-10-11 19:47:54.000 285 33752.42 110.72 17089.50 88888.00 2016-10-11 19:47:55.000 285 33752.45 110.73 17089.56 37832.18 2016-10-11 19:47:56.000 285 33752.49 110.73 17089.54 88888.00 2016-10-11 19:47:57.000 285 33752.48 110.76 17089.55 88888.00 2016-10-11 19:47:58.000 285 33752.44 110.74 17089.51 88888.00 2016-10-11 19:47:59.000 285 33752.42 110.71 17089.45 88888.00 2016-10-11 19:48:00.000 285 33752.44 110.71 17089.48 37832.18 2016-10-11 19:48:01.000 285 33752.47 110.70 17089.56 88888.00 2016-10-11 19:48:02.000 285 33752.44 110.74 17089.57 88888.00 2016-10-11 19:48:03.000 285 33752.41 110.77 17089.57 88888.00 2016-10-11 19:48:04.000 285 33752.40 110.74 17089.59 88888.00 2016-10-11 19:48:05.000 285 33752.38 110.79 17089.56 37832.24 2016-10-11 19:48:06.000 285 33752.39 110.80 17089.55 88888.00 2016-10-11 19:48:07.000 285 33752.39 110.77 17089.53 88888.00 2016-10-11 19:48:08.000 285 33752.38 110.77 17089.55 88888.00 2016-10-11 19:48:09.000 285 33752.36 110.76 17089.52 88888.00 2016-10-11 19:48:10.000 285 33752.37 110.79 17089.50 37832.29 2016-10-11 19:48:11.000 285 33752.35 110.80 17089.52 88888.00 2016-10-11 19:48:12.000 285 33752.37 110.82 17089.54 88888.00 2016-10-11 19:48:13.000 285 33752.38 110.82 17089.55 88888.00 2016-10-11 19:48:14.000 285 33752.34 110.79 17089.55 88888.00 2016-10-11 19:48:15.000 285 33752.32 110.75 17089.59 37832.21 2016-10-11 19:48:16.000 285 33752.32 110.76 17089.59 88888.00 2016-10-11 19:48:17.000 285 33752.33 110.80 17089.51 88888.00 2016-10-11 19:48:18.000 285 33752.35 110.79 17089.51 88888.00 2016-10-11 19:48:19.000 285 33752.34 110.82 17089.52 88888.00 2016-10-11 19:48:20.000 285 33752.33 110.81 17089.52 37832.22 2016-10-11 19:48:21.000 285 33752.31 110.81 17089.49 88888.00 2016-10-11 19:48:22.000 285 33752.32 110.84 17089.53 88888.00 2016-10-11 19:48:23.000 285 33752.33 110.89 17089.55 88888.00 2016-10-11 19:48:24.000 285 33752.32 110.88 17089.56 88888.00 2016-10-11 19:48:25.000 285 33752.36 110.87 17089.57 37832.24 2016-10-11 19:48:26.000 285 33752.35 110.87 17089.53 88888.00 2016-10-11 19:48:27.000 285 33752.36 110.87 17089.56 88888.00 2016-10-11 19:48:28.000 285 33752.38 110.83 17089.58 88888.00 2016-10-11 19:48:29.000 285 33752.32 110.83 17089.54 88888.00 2016-10-11 19:48:30.000 285 33752.33 110.81 17089.54 37832.30 2016-10-11 19:48:31.000 285 33752.30 110.79 17089.54 88888.00 2016-10-11 19:48:32.000 285 33752.25 110.81 17089.53 88888.00 2016-10-11 19:48:33.000 285 33752.30 110.80 17089.55 88888.00 2016-10-11 19:48:34.000 285 33752.31 110.82 17089.55 88888.00 2016-10-11 19:48:35.000 285 33752.34 110.80 17089.57 37832.19 2016-10-11 19:48:36.000 285 33752.33 110.83 17089.59 88888.00 2016-10-11 19:48:37.000 285 33752.33 110.86 17089.59 88888.00 2016-10-11 19:48:38.000 285 33752.32 110.85 17089.56 88888.00 2016-10-11 19:48:39.000 285 33752.30 110.84 17089.58 88888.00 2016-10-11 19:48:40.000 285 33752.31 110.82 17089.57 37832.21 2016-10-11 19:48:41.000 285 33752.32 110.87 17089.56 88888.00 2016-10-11 19:48:42.000 285 33752.28 110.87 17089.57 88888.00 2016-10-11 19:48:43.000 285 33752.33 110.83 17089.55 88888.00 2016-10-11 19:48:44.000 285 33752.34 110.85 17089.55 88888.00 2016-10-11 19:48:45.000 285 33752.33 110.89 17089.54 37832.11 2016-10-11 19:48:46.000 285 33752.34 110.86 17089.55 88888.00 2016-10-11 19:48:47.000 285 33752.32 110.84 17089.59 88888.00 2016-10-11 19:48:48.000 285 33752.29 110.80 17089.60 88888.00 2016-10-11 19:48:49.000 285 33752.33 110.81 17089.57 88888.00 2016-10-11 19:48:50.000 285 33752.33 110.76 17089.60 37832.24 2016-10-11 19:48:51.000 285 33752.30 110.77 17089.58 88888.00 2016-10-11 19:48:52.000 285 33752.34 110.81 17089.56 88888.00 2016-10-11 19:48:53.000 285 33752.40 110.84 17089.58 88888.00 2016-10-11 19:48:54.000 285 33752.40 110.82 17089.59 88888.00 2016-10-11 19:48:55.000 285 33752.39 110.80 17089.59 37832.20 2016-10-11 19:48:56.000 285 33752.36 110.81 17089.60 88888.00 2016-10-11 19:48:57.000 285 33752.35 110.82 17089.60 88888.00 2016-10-11 19:48:58.000 285 33752.30 110.83 17089.60 88888.00 2016-10-11 19:48:59.000 285 33752.32 110.85 17089.57 88888.00 2016-10-11 19:49:00.000 285 33752.34 110.85 17089.61 37832.14 2016-10-11 19:49:01.000 285 33752.37 110.86 17089.63 88888.00 2016-10-11 19:49:02.000 285 33752.37 110.86 17089.60 88888.00 2016-10-11 19:49:03.000 285 33752.36 110.87 17089.57 88888.00 2016-10-11 19:49:04.000 285 33752.39 110.87 17089.60 88888.00 2016-10-11 19:49:05.000 285 33752.37 110.85 17089.55 37832.09 2016-10-11 19:49:06.000 285 33752.37 110.81 17089.56 88888.00 2016-10-11 19:49:07.000 285 33752.37 110.82 17089.55 88888.00 2016-10-11 19:49:08.000 285 33752.39 110.82 17089.56 88888.00 2016-10-11 19:49:09.000 285 33752.37 110.83 17089.62 88888.00 2016-10-11 19:49:10.000 285 33752.33 110.83 17089.59 37832.28 2016-10-11 19:49:11.000 285 33752.34 110.84 17089.60 88888.00 2016-10-11 19:49:12.000 285 33752.37 110.80 17089.56 88888.00 2016-10-11 19:49:13.000 285 33752.36 110.76 17089.57 88888.00 2016-10-11 19:49:14.000 285 33752.40 110.74 17089.59 88888.00 2016-10-11 19:49:15.000 285 33752.37 110.76 17089.58 37832.19 2016-10-11 19:49:16.000 285 33752.35 110.75 17089.57 88888.00 2016-10-11 19:49:17.000 285 33752.38 110.76 17089.59 88888.00 2016-10-11 19:49:18.000 285 33752.39 110.79 17089.54 88888.00 2016-10-11 19:49:19.000 285 33752.36 110.77 17089.58 88888.00 2016-10-11 19:49:20.000 285 33752.38 110.79 17089.60 37832.26 2016-10-11 19:49:21.000 285 33752.38 110.82 17089.56 88888.00 2016-10-11 19:49:22.000 285 33752.35 110.81 17089.54 88888.00 2016-10-11 19:49:23.000 285 33752.31 110.76 17089.53 88888.00 2016-10-11 19:49:24.000 285 33752.35 110.74 17089.53 88888.00 2016-10-11 19:49:25.000 285 33752.38 110.77 17089.56 37832.13 2016-10-11 19:49:26.000 285 33752.35 110.77 17089.56 88888.00 2016-10-11 19:49:27.000 285 33752.30 110.75 17089.56 88888.00 2016-10-11 19:49:28.000 285 33752.30 110.76 17089.60 88888.00 2016-10-11 19:49:29.000 285 33752.32 110.79 17089.54 88888.00 2016-10-11 19:49:30.000 285 33752.35 110.81 17089.58 37832.29 2016-10-11 19:49:31.000 285 33752.39 110.80 17089.59 88888.00 2016-10-11 19:49:32.000 285 33752.35 110.80 17089.59 88888.00 2016-10-11 19:49:33.000 285 33752.34 110.84 17089.57 88888.00 2016-10-11 19:49:34.000 285 33752.36 110.80 17089.53 88888.00 2016-10-11 19:49:35.000 285 33752.33 110.75 17089.58 37832.22 2016-10-11 19:49:36.000 285 33752.31 110.73 17089.59 88888.00 2016-10-11 19:49:37.000 285 33752.32 110.75 17089.59 88888.00 2016-10-11 19:49:38.000 285 33752.33 110.74 17089.56 88888.00 2016-10-11 19:49:39.000 285 33752.33 110.74 17089.59 88888.00 2016-10-11 19:49:40.000 285 33752.37 110.70 17089.62 37832.26 2016-10-11 19:49:41.000 285 33752.39 110.69 17089.61 88888.00 2016-10-11 19:49:42.000 285 33752.38 110.69 17089.58 88888.00 2016-10-11 19:49:43.000 285 33752.34 110.70 17089.65 88888.00 2016-10-11 19:49:44.000 285 33752.38 110.70 17089.65 88888.00 2016-10-11 19:49:45.000 285 33752.39 110.66 17089.63 37832.20 2016-10-11 19:49:46.000 285 33752.37 110.71 17089.64 88888.00 2016-10-11 19:49:47.000 285 33752.39 110.74 17089.64 88888.00 2016-10-11 19:49:48.000 285 33752.38 110.74 17089.64 88888.00 2016-10-11 19:49:49.000 285 33752.37 110.74 17089.60 88888.00 2016-10-11 19:49:50.000 285 33752.38 110.75 17089.56 37832.20 2016-10-11 19:49:51.000 285 33752.35 110.73 17089.60 88888.00 2016-10-11 19:49:52.000 285 33752.35 110.74 17089.63 88888.00 2016-10-11 19:49:53.000 285 33752.34 110.76 17089.66 88888.00 2016-10-11 19:49:54.000 285 33752.37 110.78 17089.68 88888.00 2016-10-11 19:49:55.000 285 33752.40 110.76 17089.66 37832.16 2016-10-11 19:49:56.000 285 33752.38 110.73 17089.63 88888.00 2016-10-11 19:49:57.000 285 33752.38 110.73 17089.65 88888.00 2016-10-11 19:49:58.000 285 33752.38 110.73 17089.65 88888.00 2016-10-11 19:49:59.000 285 33752.36 110.72 17089.62 88888.00 2016-10-11 19:50:00.000 285 33752.39 110.66 17089.61 37832.09 2016-10-11 19:50:01.000 285 33752.41 110.69 17089.61 88888.00 2016-10-11 19:50:02.000 285 33752.40 110.71 17089.59 88888.00 2016-10-11 19:50:03.000 285 33752.40 110.71 17089.65 88888.00 2016-10-11 19:50:04.000 285 33752.39 110.72 17089.70 88888.00 2016-10-11 19:50:05.000 285 33752.36 110.70 17089.64 37832.20 2016-10-11 19:50:06.000 285 33752.37 110.68 17089.65 88888.00 2016-10-11 19:50:07.000 285 33752.36 110.65 17089.65 88888.00 2016-10-11 19:50:08.000 285 33752.37 110.65 17089.61 88888.00 2016-10-11 19:50:09.000 285 33752.40 110.69 17089.57 88888.00 2016-10-11 19:50:10.000 285 33752.40 110.70 17089.59 37832.21 2016-10-11 19:50:11.000 285 33752.42 110.74 17089.58 88888.00 2016-10-11 19:50:12.000 285 33752.42 110.74 17089.60 88888.00 2016-10-11 19:50:13.000 285 33752.42 110.72 17089.62 88888.00 2016-10-11 19:50:14.000 285 33752.40 110.74 17089.63 88888.00 2016-10-11 19:50:15.000 285 33752.42 110.75 17089.61 37832.19 2016-10-11 19:50:16.000 285 33752.40 110.75 17089.58 88888.00 2016-10-11 19:50:17.000 285 33752.40 110.71 17089.57 88888.00 2016-10-11 19:50:18.000 285 33752.42 110.71 17089.59 88888.00 2016-10-11 19:50:19.000 285 33752.39 110.74 17089.60 88888.00 2016-10-11 19:50:20.000 285 33752.39 110.73 17089.60 37832.24 2016-10-11 19:50:21.000 285 33752.40 110.70 17089.61 88888.00 2016-10-11 19:50:22.000 285 33752.42 110.74 17089.64 88888.00 2016-10-11 19:50:23.000 285 33752.41 110.72 17089.64 88888.00 2016-10-11 19:50:24.000 285 33752.38 110.75 17089.62 88888.00 2016-10-11 19:50:25.000 285 33752.37 110.74 17089.62 37832.16 2016-10-11 19:50:26.000 285 33752.35 110.75 17089.62 88888.00 2016-10-11 19:50:27.000 285 33752.37 110.73 17089.61 88888.00 2016-10-11 19:50:28.000 285 33752.37 110.74 17089.60 88888.00 2016-10-11 19:50:29.000 285 33752.35 110.77 17089.63 88888.00 2016-10-11 19:50:30.000 285 33752.36 110.79 17089.66 37832.27 2016-10-11 19:50:31.000 285 33752.35 110.75 17089.62 88888.00 2016-10-11 19:50:32.000 285 33752.31 110.70 17089.57 88888.00 2016-10-11 19:50:33.000 285 33752.33 110.73 17089.56 88888.00 2016-10-11 19:50:34.000 285 33752.35 110.71 17089.58 88888.00 2016-10-11 19:50:35.000 285 33752.33 110.72 17089.59 37832.16 2016-10-11 19:50:36.000 285 33752.34 110.75 17089.62 88888.00 2016-10-11 19:50:37.000 285 33752.36 110.74 17089.58 88888.00 2016-10-11 19:50:38.000 285 33752.37 110.75 17089.59 88888.00 2016-10-11 19:50:39.000 285 33752.36 110.73 17089.59 88888.00 2016-10-11 19:50:40.000 285 33752.40 110.69 17089.61 37832.24 2016-10-11 19:50:41.000 285 33752.39 110.71 17089.66 88888.00 2016-10-11 19:50:42.000 285 33752.37 110.71 17089.64 88888.00 2016-10-11 19:50:43.000 285 33752.37 110.69 17089.62 88888.00 2016-10-11 19:50:44.000 285 33752.39 110.68 17089.65 88888.00 2016-10-11 19:50:45.000 285 33752.41 110.69 17089.65 37832.20 2016-10-11 19:50:46.000 285 33752.43 110.70 17089.65 88888.00 2016-10-11 19:50:47.000 285 33752.43 110.71 17089.65 88888.00 2016-10-11 19:50:48.000 285 33752.41 110.71 17089.65 88888.00 2016-10-11 19:50:49.000 285 33752.40 110.66 17089.67 88888.00 2016-10-11 19:50:50.000 285 33752.38 110.63 17089.66 37832.31 2016-10-11 19:50:51.000 285 33752.39 110.61 17089.60 88888.00 2016-10-11 19:50:52.000 285 33752.38 110.68 17089.59 88888.00 2016-10-11 19:50:53.000 285 33752.35 110.68 17089.66 88888.00 2016-10-11 19:50:54.000 285 33752.36 110.69 17089.64 88888.00 2016-10-11 19:50:55.000 285 33752.41 110.67 17089.70 37832.25 2016-10-11 19:50:56.000 285 33752.34 110.68 17089.69 88888.00 2016-10-11 19:50:57.000 285 33752.32 110.66 17089.64 88888.00 2016-10-11 19:50:58.000 285 33752.28 110.62 17089.61 88888.00 2016-10-11 19:50:59.000 285 33752.28 110.66 17089.60 88888.00 2016-10-11 19:51:00.000 285 33752.27 110.69 17089.65 37832.24 2016-10-11 19:51:01.000 285 33752.26 110.70 17089.63 88888.00 2016-10-11 19:51:02.000 285 33752.29 110.65 17089.64 88888.00 2016-10-11 19:51:03.000 285 33752.29 110.66 17089.66 88888.00 2016-10-11 19:51:04.000 285 33752.34 110.67 17089.64 88888.00 2016-10-11 19:51:05.000 285 33752.36 110.67 17089.60 37832.18 2016-10-11 19:51:06.000 285 33752.34 110.69 17089.63 88888.00 2016-10-11 19:51:07.000 285 33752.32 110.71 17089.67 88888.00 2016-10-11 19:51:08.000 285 33752.31 110.67 17089.65 88888.00 2016-10-11 19:51:09.000 285 33752.31 110.67 17089.64 88888.00 2016-10-11 19:51:10.000 285 33752.31 110.66 17089.64 37832.20 2016-10-11 19:51:11.000 285 33752.35 110.64 17089.63 88888.00 2016-10-11 19:51:12.000 285 33752.36 110.64 17089.67 88888.00 2016-10-11 19:51:13.000 285 33752.35 110.68 17089.73 88888.00 2016-10-11 19:51:14.000 285 33752.31 110.68 17089.70 88888.00 2016-10-11 19:51:15.000 285 33752.31 110.67 17089.67 37832.27 2016-10-11 19:51:16.000 285 33752.32 110.67 17089.62 88888.00 2016-10-11 19:51:17.000 285 33752.31 110.67 17089.62 88888.00 2016-10-11 19:51:18.000 285 33752.34 110.70 17089.64 88888.00 2016-10-11 19:51:19.000 285 33752.35 110.69 17089.68 88888.00 2016-10-11 19:51:20.000 285 33752.35 110.67 17089.71 37832.23 2016-10-11 19:51:21.000 285 33752.33 110.69 17089.67 88888.00 2016-10-11 19:51:22.000 285 33752.34 110.68 17089.63 88888.00 2016-10-11 19:51:23.000 285 33752.34 110.64 17089.62 88888.00 2016-10-11 19:51:24.000 285 33752.36 110.65 17089.68 88888.00 2016-10-11 19:51:25.000 285 33752.37 110.65 17089.64 37832.21 2016-10-11 19:51:26.000 285 33752.37 110.63 17089.67 88888.00 2016-10-11 19:51:27.000 285 33752.39 110.63 17089.65 88888.00 2016-10-11 19:51:28.000 285 33752.38 110.62 17089.59 88888.00 2016-10-11 19:51:29.000 285 33752.35 110.64 17089.63 88888.00 2016-10-11 19:51:30.000 285 33752.36 110.61 17089.68 37832.31 2016-10-11 19:51:31.000 285 33752.39 110.60 17089.68 88888.00 2016-10-11 19:51:32.000 285 33752.38 110.61 17089.67 88888.00 2016-10-11 19:51:33.000 285 33752.37 110.66 17089.68 88888.00 2016-10-11 19:51:34.000 285 33752.39 110.71 17089.70 88888.00 2016-10-11 19:51:35.000 285 33752.40 110.67 17089.65 37832.27 2016-10-11 19:51:36.000 285 33752.38 110.65 17089.65 88888.00 2016-10-11 19:51:37.000 285 33752.41 110.67 17089.66 88888.00 2016-10-11 19:51:38.000 285 33752.37 110.68 17089.66 88888.00 2016-10-11 19:51:39.000 285 33752.31 110.64 17089.65 88888.00 2016-10-11 19:51:40.000 285 33752.31 110.67 17089.62 37832.22 2016-10-11 19:51:41.000 285 33752.32 110.70 17089.66 88888.00 2016-10-11 19:51:42.000 285 33752.30 110.67 17089.63 88888.00 2016-10-11 19:51:43.000 285 33752.30 110.68 17089.63 88888.00 2016-10-11 19:51:44.000 285 33752.27 110.68 17089.67 88888.00 2016-10-11 19:51:45.000 285 33752.25 110.68 17089.66 37832.12 2016-10-11 19:51:46.000 285 33752.30 110.65 17089.66 88888.00 2016-10-11 19:51:47.000 285 33752.33 110.68 17089.67 88888.00 2016-10-11 19:51:48.000 285 33752.31 110.66 17089.66 88888.00 2016-10-11 19:51:49.000 285 33752.31 110.67 17089.67 88888.00 2016-10-11 19:51:50.000 285 33752.31 110.68 17089.65 37832.25 2016-10-11 19:51:51.000 285 33752.28 110.67 17089.67 88888.00 2016-10-11 19:51:52.000 285 33752.23 110.62 17089.66 88888.00 2016-10-11 19:51:53.000 285 33752.26 110.62 17089.63 88888.00 2016-10-11 19:51:54.000 285 33752.28 110.65 17089.68 88888.00 2016-10-11 19:51:55.000 285 33752.29 110.66 17089.68 37832.14 2016-10-11 19:51:56.000 285 33752.29 110.69 17089.68 88888.00 2016-10-11 19:51:57.000 285 33752.31 110.71 17089.68 88888.00 2016-10-11 19:51:58.000 285 33752.31 110.72 17089.69 88888.00 2016-10-11 19:51:59.000 285 33752.30 110.71 17089.67 88888.00 2016-10-11 19:52:00.000 285 33752.31 110.71 17089.68 37832.14 2016-10-11 19:52:01.000 285 33752.30 110.71 17089.65 88888.00 2016-10-11 19:52:02.000 285 33752.28 110.70 17089.62 88888.00 2016-10-11 19:52:03.000 285 33752.27 110.69 17089.64 88888.00 2016-10-11 19:52:04.000 285 33752.26 110.70 17089.67 88888.00 2016-10-11 19:52:05.000 285 33752.30 110.74 17089.69 37832.11 2016-10-11 19:52:06.000 285 33752.29 110.78 17089.69 88888.00 2016-10-11 19:52:07.000 285 33752.28 110.81 17089.70 88888.00 2016-10-11 19:52:08.000 285 33752.24 110.81 17089.65 88888.00 2016-10-11 19:52:09.000 285 33752.26 110.76 17089.68 88888.00 2016-10-11 19:52:10.000 285 33752.25 110.74 17089.66 37832.16 2016-10-11 19:52:11.000 285 33752.25 110.72 17089.64 88888.00 2016-10-11 19:52:12.000 285 33752.29 110.70 17089.59 88888.00 2016-10-11 19:52:13.000 285 33752.26 110.71 17089.58 88888.00 2016-10-11 19:52:14.000 285 33752.22 110.69 17089.61 88888.00 2016-10-11 19:52:15.000 285 33752.25 110.66 17089.61 37832.15 2016-10-11 19:52:16.000 285 33752.26 110.68 17089.62 88888.00 2016-10-11 19:52:17.000 285 33752.28 110.66 17089.60 88888.00 2016-10-11 19:52:18.000 285 33752.26 110.68 17089.59 88888.00 2016-10-11 19:52:19.000 285 33752.27 110.69 17089.63 88888.00 2016-10-11 19:52:20.000 285 33752.25 110.72 17089.57 37832.08 2016-10-11 19:52:21.000 285 33752.27 110.68 17089.56 88888.00 2016-10-11 19:52:22.000 285 33752.26 110.67 17089.55 88888.00 2016-10-11 19:52:23.000 285 33752.26 110.64 17089.54 88888.00 2016-10-11 19:52:24.000 285 33752.26 110.63 17089.54 88888.00 2016-10-11 19:52:25.000 285 33752.25 110.63 17089.58 37832.14 2016-10-11 19:52:26.000 285 33752.27 110.65 17089.60 88888.00 2016-10-11 19:52:27.000 285 33752.27 110.70 17089.63 88888.00 2016-10-11 19:52:28.000 285 33752.26 110.67 17089.62 88888.00 2016-10-11 19:52:29.000 285 33752.23 110.69 17089.63 88888.00 2016-10-11 19:52:30.000 285 33752.22 110.65 17089.66 37832.20 2016-10-11 19:52:31.000 285 33752.23 110.66 17089.64 88888.00 2016-10-11 19:52:32.000 285 33752.25 110.62 17089.62 88888.00 2016-10-11 19:52:33.000 285 33752.19 110.61 17089.60 88888.00 2016-10-11 19:52:34.000 285 33752.21 110.68 17089.64 88888.00 2016-10-11 19:52:35.000 285 33752.21 110.67 17089.64 37832.15 2016-10-11 19:52:36.000 285 33752.19 110.69 17089.62 88888.00 2016-10-11 19:52:37.000 285 33752.17 110.68 17089.64 88888.00 2016-10-11 19:52:38.000 285 33752.19 110.69 17089.64 88888.00 2016-10-11 19:52:39.000 285 33752.19 110.70 17089.62 88888.00 2016-10-11 19:52:40.000 285 33752.18 110.70 17089.57 37832.08 2016-10-11 19:52:41.000 285 33752.23 110.74 17089.58 88888.00 2016-10-11 19:52:42.000 285 33752.24 110.72 17089.66 88888.00 2016-10-11 19:52:43.000 285 33752.21 110.69 17089.60 88888.00 2016-10-11 19:52:44.000 285 33752.21 110.69 17089.60 88888.00 2016-10-11 19:52:45.000 285 33752.20 110.69 17089.64 37832.05 2016-10-11 19:52:46.000 285 33752.19 110.66 17089.63 88888.00 2016-10-11 19:52:47.000 285 33752.21 110.67 17089.61 88888.00 2016-10-11 19:52:48.000 285 33752.23 110.63 17089.63 88888.00 2016-10-11 19:52:49.000 285 33752.22 110.66 17089.66 88888.00 2016-10-11 19:52:50.000 285 33752.23 110.68 17089.68 37832.07 2016-10-11 19:52:51.000 285 33752.26 110.70 17089.67 88888.00 2016-10-11 19:52:52.000 285 33752.22 110.62 17089.67 88888.00 2016-10-11 19:52:53.000 285 33752.21 110.66 17089.70 88888.00 2016-10-11 19:52:54.000 285 33752.21 110.66 17089.70 88888.00 2016-10-11 19:52:55.000 285 33752.22 110.64 17089.71 37832.20 2016-10-11 19:52:56.000 285 33752.20 110.64 17089.68 88888.00 2016-10-11 19:52:57.000 285 33752.21 110.65 17089.70 88888.00 2016-10-11 19:52:58.000 285 33752.25 110.64 17089.71 88888.00 2016-10-11 19:52:59.000 285 33752.27 110.66 17089.72 88888.00 2016-10-11 19:53:00.000 285 33752.21 110.64 17089.70 37832.05 2016-10-11 19:53:01.000 285 33752.26 110.65 17089.71 88888.00 2016-10-11 19:53:02.000 285 33752.25 110.66 17089.75 88888.00 2016-10-11 19:53:03.000 285 33752.22 110.68 17089.74 88888.00 2016-10-11 19:53:04.000 285 33752.21 110.66 17089.70 88888.00 2016-10-11 19:53:05.000 285 33752.18 110.66 17089.71 37832.11 2016-10-11 19:53:06.000 285 33752.18 110.66 17089.73 88888.00 2016-10-11 19:53:07.000 285 33752.23 110.64 17089.73 88888.00 2016-10-11 19:53:08.000 285 33752.21 110.64 17089.70 88888.00 2016-10-11 19:53:09.000 285 33752.20 110.61 17089.74 88888.00 2016-10-11 19:53:10.000 285 33752.17 110.65 17089.75 37832.16 2016-10-11 19:53:11.000 285 33752.14 110.65 17089.72 88888.00 2016-10-11 19:53:12.000 285 33752.19 110.63 17089.71 88888.00 2016-10-11 19:53:13.000 285 33752.18 110.62 17089.74 88888.00 2016-10-11 19:53:14.000 285 33752.18 110.64 17089.72 88888.00 2016-10-11 19:53:15.000 285 33752.16 110.65 17089.70 37832.10 2016-10-11 19:53:16.000 285 33752.13 110.64 17089.70 88888.00 2016-10-11 19:53:17.000 285 33752.14 110.64 17089.70 88888.00 2016-10-11 19:53:18.000 285 33752.16 110.63 17089.71 88888.00 2016-10-11 19:53:19.000 285 33752.12 110.62 17089.73 88888.00 2016-10-11 19:53:20.000 285 33752.14 110.63 17089.73 37832.02 2016-10-11 19:53:21.000 285 33752.11 110.61 17089.76 88888.00 2016-10-11 19:53:22.000 285 33752.07 110.61 17089.72 88888.00 2016-10-11 19:53:23.000 285 33752.07 110.60 17089.67 88888.00 2016-10-11 19:53:24.000 285 33752.11 110.58 17089.67 88888.00 2016-10-11 19:53:25.000 285 33752.13 110.62 17089.67 37832.00 2016-10-11 19:53:26.000 285 33752.14 110.61 17089.73 88888.00 2016-10-11 19:53:27.000 285 33752.16 110.59 17089.70 88888.00 2016-10-11 19:53:28.000 285 33752.13 110.60 17089.68 88888.00 2016-10-11 19:53:29.000 285 33752.11 110.59 17089.68 88888.00 2016-10-11 19:53:30.000 285 33752.08 110.59 17089.69 37831.99 2016-10-11 19:53:31.000 285 33752.06 110.61 17089.70 88888.00 2016-10-11 19:53:32.000 285 33752.07 110.65 17089.68 88888.00 2016-10-11 19:53:33.000 285 33752.08 110.65 17089.64 88888.00 2016-10-11 19:53:34.000 285 33752.06 110.67 17089.66 88888.00 2016-10-11 19:53:35.000 285 33752.05 110.63 17089.65 37832.10 2016-10-11 19:53:36.000 285 33752.04 110.61 17089.67 88888.00 2016-10-11 19:53:37.000 285 33752.04 110.59 17089.67 88888.00 2016-10-11 19:53:38.000 285 33752.06 110.60 17089.68 88888.00 2016-10-11 19:53:39.000 285 33752.06 110.62 17089.68 88888.00 2016-10-11 19:53:40.000 285 33752.09 110.65 17089.72 37832.05 2016-10-11 19:53:41.000 285 33752.09 110.63 17089.71 88888.00 2016-10-11 19:53:42.000 285 33752.08 110.62 17089.72 88888.00 2016-10-11 19:53:43.000 285 33752.07 110.62 17089.72 88888.00 2016-10-11 19:53:44.000 285 33752.06 110.62 17089.65 88888.00 2016-10-11 19:53:45.000 285 33752.05 110.63 17089.67 37831.85 2016-10-11 19:53:46.000 285 33752.02 110.68 17089.74 88888.00 2016-10-11 19:53:47.000 285 33752.03 110.68 17089.71 88888.00 2016-10-11 19:53:48.000 285 33752.02 110.67 17089.71 88888.00 2016-10-11 19:53:49.000 285 33752.00 110.65 17089.72 88888.00 2016-10-11 19:53:50.000 285 33751.97 110.63 17089.72 37831.97 2016-10-11 19:53:51.000 285 33751.97 110.63 17089.73 88888.00 2016-10-11 19:53:52.000 285 33751.95 110.65 17089.69 88888.00 2016-10-11 19:53:53.000 285 33751.95 110.65 17089.66 88888.00 2016-10-11 19:53:54.000 285 33751.95 110.63 17089.64 88888.00 2016-10-11 19:53:55.000 285 33751.94 110.56 17089.63 37831.96 2016-10-11 19:53:56.000 285 33751.92 110.55 17089.66 88888.00 2016-10-11 19:53:57.000 285 33751.96 110.58 17089.67 88888.00 2016-10-11 19:53:58.000 285 33751.97 110.60 17089.71 88888.00 2016-10-11 19:53:59.000 285 33751.95 110.56 17089.70 88888.00 2016-10-11 19:54:00.000 285 33751.93 110.58 17089.69 37831.92 2016-10-11 19:54:01.000 285 33751.89 110.59 17089.73 88888.00 2016-10-11 19:54:02.000 285 33751.84 110.58 17089.74 88888.00 2016-10-11 19:54:03.000 285 33751.86 110.53 17089.70 88888.00 2016-10-11 19:54:04.000 285 33751.88 110.56 17089.72 88888.00 2016-10-11 19:54:05.000 285 33751.88 110.56 17089.74 37831.94 2016-10-11 19:54:06.000 285 33751.90 110.54 17089.73 88888.00 2016-10-11 19:54:07.000 285 33751.90 110.54 17089.73 88888.00 2016-10-11 19:54:08.000 285 33751.92 110.56 17089.73 88888.00 2016-10-11 19:54:09.000 285 33751.93 110.60 17089.79 88888.00 2016-10-11 19:54:10.000 285 33751.93 110.59 17089.78 37831.81 2016-10-11 19:54:11.000 285 33751.95 110.57 17089.77 88888.00 2016-10-11 19:54:12.000 285 33751.94 110.60 17089.75 88888.00 2016-10-11 19:54:13.000 285 33751.92 110.60 17089.74 88888.00 2016-10-11 19:54:14.000 285 33751.88 110.59 17089.72 88888.00 2016-10-11 19:54:15.000 285 33751.92 110.62 17089.73 37831.80 2016-10-11 19:54:16.000 285 33751.91 110.62 17089.73 88888.00 2016-10-11 19:54:17.000 285 33751.86 110.62 17089.74 88888.00 2016-10-11 19:54:18.000 285 33751.83 110.62 17089.73 88888.00 2016-10-11 19:54:19.000 285 33751.82 110.57 17089.71 88888.00 2016-10-11 19:54:20.000 285 33751.82 110.60 17089.74 37831.80 2016-10-11 19:54:21.000 285 33751.83 110.62 17089.72 88888.00 2016-10-11 19:54:22.000 285 33751.84 110.66 17089.70 88888.00 2016-10-11 19:54:23.000 285 33751.81 110.64 17089.71 88888.00 2016-10-11 19:54:24.000 285 33751.76 110.65 17089.69 88888.00 2016-10-11 19:54:25.000 285 33751.78 110.59 17089.65 37831.81 2016-10-11 19:54:26.000 285 33751.80 110.60 17089.71 88888.00 2016-10-11 19:54:27.000 285 33751.81 110.59 17089.72 88888.00 2016-10-11 19:54:28.000 285 33751.83 110.53 17089.69 88888.00 2016-10-11 19:54:29.000 285 33751.84 110.56 17089.65 88888.00 2016-10-11 19:54:30.000 285 33751.83 110.57 17089.65 37831.70 2016-10-11 19:54:31.000 285 33751.81 110.62 17089.72 88888.00 2016-10-11 19:54:32.000 285 33751.82 110.62 17089.75 88888.00 2016-10-11 19:54:33.000 285 33751.83 110.66 17089.73 88888.00 2016-10-11 19:54:34.000 285 33751.84 110.66 17089.71 88888.00 2016-10-11 19:54:35.000 285 33751.83 110.65 17089.71 37831.83 2016-10-11 19:54:36.000 285 33751.81 110.66 17089.68 88888.00 2016-10-11 19:54:37.000 285 33751.84 110.66 17089.69 88888.00 2016-10-11 19:54:38.000 285 33751.84 110.67 17089.72 88888.00 2016-10-11 19:54:39.000 285 33751.81 110.66 17089.70 88888.00 2016-10-11 19:54:40.000 285 33751.83 110.62 17089.71 37831.71 2016-10-11 19:54:41.000 285 33751.85 110.58 17089.67 88888.00 2016-10-11 19:54:42.000 285 33751.86 110.57 17089.68 88888.00 2016-10-11 19:54:43.000 285 33751.87 110.59 17089.70 88888.00 2016-10-11 19:54:44.000 285 33751.85 110.62 17089.67 88888.00 2016-10-11 19:54:45.000 285 33751.84 110.67 17089.70 37831.75 2016-10-11 19:54:46.000 285 33751.82 110.65 17089.73 88888.00 2016-10-11 19:54:47.000 285 33751.80 110.64 17089.70 88888.00 2016-10-11 19:54:48.000 285 33751.79 110.61 17089.69 88888.00 2016-10-11 19:54:49.000 285 33751.81 110.60 17089.70 88888.00 2016-10-11 19:54:50.000 285 33751.81 110.59 17089.72 37831.72 2016-10-11 19:54:51.000 285 33751.84 110.61 17089.72 88888.00 2016-10-11 19:54:52.000 285 33751.85 110.63 17089.72 88888.00 2016-10-11 19:54:53.000 285 33751.82 110.66 17089.74 88888.00 2016-10-11 19:54:54.000 285 33751.77 110.64 17089.73 88888.00 2016-10-11 19:54:55.000 285 33751.79 110.62 17089.76 37831.80 2016-10-11 19:54:56.000 285 33751.79 110.63 17089.78 88888.00 2016-10-11 19:54:57.000 285 33751.76 110.64 17089.73 88888.00 2016-10-11 19:54:58.000 285 33751.79 110.63 17089.71 88888.00 2016-10-11 19:54:59.000 285 33751.80 110.61 17089.70 88888.00 2016-10-11 19:55:00.000 285 33751.80 110.62 17089.74 37831.75 2016-10-11 19:55:01.000 285 33751.79 110.60 17089.72 88888.00 2016-10-11 19:55:02.000 285 33751.76 110.58 17089.68 88888.00 2016-10-11 19:55:03.000 285 33751.78 110.56 17089.71 88888.00 2016-10-11 19:55:04.000 285 33751.77 110.49 17089.70 88888.00 2016-10-11 19:55:05.000 285 33751.79 110.51 17089.72 37831.68 2016-10-11 19:55:06.000 285 33751.83 110.50 17089.69 88888.00 2016-10-11 19:55:07.000 285 33751.82 110.55 17089.68 88888.00 2016-10-11 19:55:08.000 285 33751.79 110.59 17089.70 88888.00 2016-10-11 19:55:09.000 285 33751.75 110.56 17089.72 88888.00 2016-10-11 19:55:10.000 285 33751.75 110.61 17089.75 37831.68 2016-10-11 19:55:11.000 285 33751.77 110.56 17089.75 88888.00 2016-10-11 19:55:12.000 285 33751.76 110.58 17089.74 88888.00 2016-10-11 19:55:13.000 285 33751.75 110.62 17089.77 88888.00 2016-10-11 19:55:14.000 285 33751.75 110.60 17089.75 88888.00 2016-10-11 19:55:15.000 285 33751.75 110.52 17089.70 37831.74 2016-10-11 19:55:16.000 285 33751.79 110.52 17089.72 88888.00 2016-10-11 19:55:17.000 285 33751.81 110.54 17089.76 88888.00 2016-10-11 19:55:18.000 285 33751.80 110.53 17089.70 88888.00 2016-10-11 19:55:19.000 285 33751.83 110.50 17089.72 88888.00 2016-10-11 19:55:20.000 285 33751.83 110.50 17089.72 37831.60 2016-10-11 19:55:21.000 285 33751.80 110.51 17089.72 88888.00 2016-10-11 19:55:22.000 285 33751.81 110.56 17089.70 88888.00 2016-10-11 19:55:23.000 285 33751.83 110.58 17089.68 88888.00 2016-10-11 19:55:24.000 285 33751.80 110.57 17089.68 88888.00 2016-10-11 19:55:25.000 285 33751.78 110.56 17089.67 37831.69 2016-10-11 19:55:26.000 285 33751.79 110.63 17089.68 88888.00 2016-10-11 19:55:27.000 285 33751.76 110.62 17089.72 88888.00 2016-10-11 19:55:28.000 285 33751.74 110.59 17089.70 88888.00 2016-10-11 19:55:29.000 285 33751.74 110.61 17089.68 88888.00 2016-10-11 19:55:30.000 285 33751.72 110.60 17089.70 37831.64 2016-10-11 19:55:31.000 285 33751.74 110.57 17089.71 88888.00 2016-10-11 19:55:32.000 285 33751.75 110.57 17089.74 88888.00 2016-10-11 19:55:33.000 285 33751.80 110.61 17089.71 88888.00 2016-10-11 19:55:34.000 285 33751.76 110.60 17089.73 88888.00 2016-10-11 19:55:35.000 285 33751.78 110.59 17089.75 37831.59 2016-10-11 19:55:36.000 285 33751.79 110.57 17089.74 88888.00 2016-10-11 19:55:37.000 285 33751.78 110.55 17089.72 88888.00 2016-10-11 19:55:38.000 285 33751.79 110.59 17089.76 88888.00 2016-10-11 19:55:39.000 285 33751.76 110.59 17089.75 88888.00 2016-10-11 19:55:40.000 285 33751.74 110.55 17089.76 37831.54 2016-10-11 19:55:41.000 285 33751.79 110.57 17089.75 88888.00 2016-10-11 19:55:42.000 285 33751.80 110.60 17089.75 88888.00 2016-10-11 19:55:43.000 285 33751.79 110.58 17089.75 88888.00 2016-10-11 19:55:44.000 285 33751.79 110.55 17089.72 88888.00 2016-10-11 19:55:45.000 285 33751.78 110.53 17089.75 37831.62 2016-10-11 19:55:46.000 285 33751.75 110.51 17089.76 88888.00 2016-10-11 19:55:47.000 285 33751.75 110.55 17089.76 88888.00 2016-10-11 19:55:48.000 285 33751.76 110.56 17089.74 88888.00 2016-10-11 19:55:49.000 285 33751.76 110.56 17089.76 88888.00 2016-10-11 19:55:50.000 285 33751.74 110.57 17089.76 37831.54 2016-10-11 19:55:51.000 285 33751.71 110.56 17089.79 88888.00 2016-10-11 19:55:52.000 285 33751.71 110.54 17089.76 88888.00 2016-10-11 19:55:53.000 285 33751.74 110.56 17089.77 88888.00 2016-10-11 19:55:54.000 285 33751.75 110.54 17089.76 88888.00 2016-10-11 19:55:55.000 285 33751.73 110.53 17089.73 37831.64 2016-10-11 19:55:56.000 285 33751.73 110.53 17089.72 88888.00 2016-10-11 19:55:57.000 285 33751.69 110.53 17089.71 88888.00 2016-10-11 19:55:58.000 285 33751.66 110.56 17089.72 88888.00 2016-10-11 19:55:59.000 285 33751.67 110.53 17089.74 88888.00 2016-10-11 19:56:00.000 285 33751.71 110.52 17089.75 37831.56 2016-10-11 19:56:01.000 285 33751.71 110.57 17089.80 88888.00 2016-10-11 19:56:02.000 285 33751.68 110.55 17089.82 88888.00 2016-10-11 19:56:03.000 285 33751.69 110.54 17089.85 88888.00 2016-10-11 19:56:04.000 285 33751.66 110.51 17089.78 88888.00 2016-10-11 19:56:05.000 285 33751.67 110.53 17089.73 37831.54 2016-10-11 19:56:06.000 285 33751.68 110.50 17089.76 88888.00 2016-10-11 19:56:07.000 285 33751.68 110.49 17089.78 88888.00 2016-10-11 19:56:08.000 285 33751.66 110.49 17089.80 88888.00 2016-10-11 19:56:09.000 285 33751.63 110.47 17089.80 88888.00 2016-10-11 19:56:10.000 285 33751.63 110.46 17089.79 37831.56 2016-10-11 19:56:11.000 285 33751.65 110.45 17089.77 88888.00 2016-10-11 19:56:12.000 285 33751.66 110.48 17089.75 88888.00 2016-10-11 19:56:13.000 285 33751.62 110.50 17089.76 88888.00 2016-10-11 19:56:14.000 285 33751.58 110.51 17089.74 88888.00 2016-10-11 19:56:15.000 285 33751.56 110.49 17089.74 37831.65 2016-10-11 19:56:16.000 285 33751.58 110.49 17089.74 88888.00 2016-10-11 19:56:17.000 285 33751.62 110.52 17089.74 88888.00 2016-10-11 19:56:18.000 285 33751.60 110.52 17089.77 88888.00 2016-10-11 19:56:19.000 285 33751.57 110.53 17089.76 88888.00 2016-10-11 19:56:20.000 285 33751.57 110.53 17089.75 37831.51 2016-10-11 19:56:21.000 285 33751.55 110.52 17089.74 88888.00 2016-10-11 19:56:22.000 285 33751.56 110.51 17089.71 88888.00 2016-10-11 19:56:23.000 285 33751.54 110.49 17089.68 88888.00 2016-10-11 19:56:24.000 285 33751.56 110.47 17089.68 88888.00 2016-10-11 19:56:25.000 285 33751.56 110.46 17089.72 37831.48 2016-10-11 19:56:26.000 285 33751.57 110.45 17089.70 88888.00 2016-10-11 19:56:27.000 285 33751.58 110.42 17089.72 88888.00 2016-10-11 19:56:28.000 285 33751.55 110.45 17089.72 88888.00 2016-10-11 19:56:29.000 285 33751.56 110.47 17089.74 88888.00 2016-10-11 19:56:30.000 285 33751.56 110.46 17089.72 37831.43 2016-10-11 19:56:31.000 285 33751.58 110.40 17089.68 88888.00 2016-10-11 19:56:32.000 285 33751.55 110.41 17089.66 88888.00 2016-10-11 19:56:33.000 285 33751.53 110.44 17089.71 88888.00 2016-10-11 19:56:34.000 285 33751.56 110.43 17089.72 88888.00 2016-10-11 19:56:35.000 285 33751.58 110.43 17089.72 37831.54 2016-10-11 19:56:36.000 285 33751.57 110.43 17089.70 88888.00 2016-10-11 19:56:37.000 285 33751.58 110.43 17089.69 88888.00 2016-10-11 19:56:38.000 285 33751.59 110.51 17089.69 88888.00 2016-10-11 19:56:39.000 285 33751.60 110.49 17089.73 88888.00 2016-10-11 19:56:40.000 285 33751.57 110.46 17089.74 37831.46 2016-10-11 19:56:41.000 285 33751.58 110.47 17089.76 88888.00 2016-10-11 19:56:42.000 285 33751.55 110.45 17089.70 88888.00 2016-10-11 19:56:43.000 285 33751.54 110.46 17089.72 88888.00 2016-10-11 19:56:44.000 285 33751.51 110.42 17089.73 88888.00 2016-10-11 19:56:45.000 285 33751.54 110.41 17089.72 37831.48 2016-10-11 19:56:46.000 285 33751.50 110.44 17089.77 88888.00 2016-10-11 19:56:47.000 285 33751.50 110.49 17089.75 88888.00 2016-10-11 19:56:48.000 285 33751.53 110.50 17089.74 88888.00 2016-10-11 19:56:49.000 285 33751.54 110.49 17089.77 88888.00 2016-10-11 19:56:50.000 285 33751.52 110.47 17089.73 37831.52 2016-10-11 19:56:51.000 285 33751.54 110.48 17089.67 88888.00 2016-10-11 19:56:52.000 285 33751.55 110.48 17089.68 88888.00 2016-10-11 19:56:53.000 285 33751.52 110.43 17089.74 88888.00 2016-10-11 19:56:54.000 285 33751.53 110.45 17089.76 88888.00 2016-10-11 19:56:55.000 285 33751.51 110.47 17089.73 37831.54 2016-10-11 19:56:56.000 285 33751.53 110.50 17089.69 88888.00 2016-10-11 19:56:57.000 285 33751.56 110.51 17089.71 88888.00 2016-10-11 19:56:58.000 285 33751.55 110.49 17089.71 88888.00 2016-10-11 19:56:59.000 285 33751.55 110.49 17089.69 88888.00 2016-10-11 19:57:00.000 285 33751.54 110.47 17089.70 37831.39 2016-10-11 19:57:01.000 285 33751.53 110.47 17089.71 88888.00 2016-10-11 19:57:02.000 285 33751.53 110.47 17089.70 88888.00 2016-10-11 19:57:03.000 285 33751.56 110.46 17089.69 88888.00 2016-10-11 19:57:04.000 285 33751.58 110.45 17089.67 88888.00 2016-10-11 19:57:05.000 285 33751.56 110.43 17089.67 37831.42 2016-10-11 19:57:06.000 285 33751.49 110.48 17089.67 88888.00 2016-10-11 19:57:07.000 285 33751.47 110.49 17089.66 88888.00 2016-10-11 19:57:08.000 285 33751.46 110.50 17089.65 88888.00 2016-10-11 19:57:09.000 285 33751.49 110.53 17089.66 88888.00 2016-10-11 19:57:10.000 285 33751.49 110.50 17089.69 37831.44 2016-10-11 19:57:11.000 285 33751.50 110.51 17089.71 88888.00 2016-10-11 19:57:12.000 285 33751.49 110.53 17089.70 88888.00 2016-10-11 19:57:13.000 285 33751.48 110.48 17089.68 88888.00 2016-10-11 19:57:14.000 285 33751.46 110.47 17089.67 88888.00 2016-10-11 19:57:15.000 285 33751.46 110.46 17089.68 37831.49 2016-10-11 19:57:16.000 285 33751.49 110.51 17089.68 88888.00 2016-10-11 19:57:17.000 285 33751.49 110.51 17089.71 88888.00 2016-10-11 19:57:18.000 285 33751.47 110.48 17089.69 88888.00 2016-10-11 19:57:19.000 285 33751.47 110.50 17089.69 88888.00 2016-10-11 19:57:20.000 285 33751.47 110.48 17089.69 37831.49 2016-10-11 19:57:21.000 285 33751.46 110.48 17089.66 88888.00 2016-10-11 19:57:22.000 285 33751.47 110.52 17089.69 88888.00 2016-10-11 19:57:23.000 285 33751.49 110.52 17089.66 88888.00 2016-10-11 19:57:24.000 285 33751.49 110.49 17089.64 88888.00 2016-10-11 19:57:25.000 285 33751.49 110.52 17089.63 37831.37 2016-10-11 19:57:26.000 285 33751.50 110.53 17089.61 88888.00 2016-10-11 19:57:27.000 285 33751.48 110.53 17089.61 88888.00 2016-10-11 19:57:28.000 285 33751.47 110.49 17089.62 88888.00 2016-10-11 19:57:29.000 285 33751.49 110.46 17089.65 88888.00 2016-10-11 19:57:30.000 285 33751.47 110.45 17089.67 37831.40 2016-10-11 19:57:31.000 285 33751.46 110.45 17089.63 88888.00 2016-10-11 19:57:32.000 285 33751.44 110.42 17089.62 88888.00 2016-10-11 19:57:33.000 285 33751.41 110.44 17089.61 88888.00 2016-10-11 19:57:34.000 285 33751.44 110.45 17089.63 88888.00 2016-10-11 19:57:35.000 285 33751.46 110.41 17089.65 37831.43 2016-10-11 19:57:36.000 285 33751.47 110.45 17089.63 88888.00 2016-10-11 19:57:37.000 285 33751.45 110.47 17089.57 88888.00 2016-10-11 19:57:38.000 285 33751.43 110.44 17089.56 88888.00 2016-10-11 19:57:39.000 285 33751.44 110.48 17089.60 88888.00 2016-10-11 19:57:40.000 285 33751.43 110.42 17089.59 37831.39 2016-10-11 19:57:41.000 285 33751.44 110.42 17089.62 88888.00 2016-10-11 19:57:42.000 285 33751.42 110.42 17089.60 88888.00 2016-10-11 19:57:43.000 285 33751.42 110.40 17089.64 88888.00 2016-10-11 19:57:44.000 285 33751.40 110.43 17089.66 88888.00 2016-10-11 19:57:45.000 285 33751.37 110.44 17089.67 37831.33 2016-10-11 19:57:46.000 285 33751.39 110.40 17089.68 88888.00 2016-10-11 19:57:47.000 285 33751.39 110.38 17089.66 88888.00 2016-10-11 19:57:48.000 285 33751.39 110.37 17089.68 88888.00 2016-10-11 19:57:49.000 285 33751.39 110.34 17089.69 88888.00 2016-10-11 19:57:50.000 285 33751.39 110.39 17089.64 37831.36 2016-10-11 19:57:51.000 285 33751.41 110.42 17089.63 88888.00 2016-10-11 19:57:52.000 285 33751.42 110.42 17089.64 88888.00 2016-10-11 19:57:53.000 285 33751.40 110.42 17089.64 88888.00 2016-10-11 19:57:54.000 285 33751.40 110.42 17089.65 88888.00 2016-10-11 19:57:55.000 285 33751.43 110.42 17089.66 37831.39 2016-10-11 19:57:56.000 285 33751.43 110.41 17089.64 88888.00 2016-10-11 19:57:57.000 285 33751.40 110.43 17089.64 88888.00 2016-10-11 19:57:58.000 285 33751.41 110.43 17089.66 88888.00 2016-10-11 19:57:59.000 285 33751.43 110.40 17089.66 88888.00 2016-10-11 19:58:00.000 285 33751.40 110.36 17089.63 37831.42 2016-10-11 19:58:01.000 285 33751.41 110.39 17089.66 88888.00 2016-10-11 19:58:02.000 285 33751.38 110.42 17089.67 88888.00 2016-10-11 19:58:03.000 285 33751.38 110.42 17089.65 88888.00 2016-10-11 19:58:04.000 285 33751.37 110.44 17089.68 88888.00 2016-10-11 19:58:05.000 285 33751.35 110.43 17089.70 37831.28 2016-10-11 19:58:06.000 285 33751.32 110.43 17089.69 88888.00 2016-10-11 19:58:07.000 285 33751.30 110.43 17089.69 88888.00 2016-10-11 19:58:08.000 285 33751.31 110.48 17089.68 88888.00 2016-10-11 19:58:09.000 285 33751.33 110.48 17089.71 88888.00 2016-10-11 19:58:10.000 285 33751.34 110.43 17089.69 37831.23 2016-10-11 19:58:11.000 285 33751.37 110.41 17089.64 88888.00 2016-10-11 19:58:12.000 285 33751.37 110.42 17089.68 88888.00 2016-10-11 19:58:13.000 285 33751.38 110.44 17089.72 88888.00 2016-10-11 19:58:14.000 285 33751.35 110.44 17089.67 88888.00 2016-10-11 19:58:15.000 285 33751.37 110.43 17089.67 37831.34 2016-10-11 19:58:16.000 285 33751.35 110.42 17089.68 88888.00 2016-10-11 19:58:17.000 285 33751.31 110.46 17089.68 88888.00 2016-10-11 19:58:18.000 285 33751.27 110.45 17089.69 88888.00 2016-10-11 19:58:19.000 285 33751.30 110.42 17089.66 88888.00 2016-10-11 19:58:20.000 285 33751.32 110.43 17089.61 37831.25 2016-10-11 19:58:21.000 285 33751.31 110.42 17089.56 88888.00 2016-10-11 19:58:22.000 285 33751.34 110.47 17089.61 88888.00 2016-10-11 19:58:23.000 285 33751.34 110.45 17089.65 88888.00 2016-10-11 19:58:24.000 285 33751.34 110.44 17089.71 88888.00 2016-10-11 19:58:25.000 285 33751.32 110.47 17089.74 37831.25 2016-10-11 19:58:26.000 285 33751.31 110.49 17089.74 88888.00 2016-10-11 19:58:27.000 285 33751.29 110.48 17089.74 88888.00 2016-10-11 19:58:28.000 285 33751.33 110.48 17089.71 88888.00 2016-10-11 19:58:29.000 285 33751.31 110.42 17089.68 88888.00 2016-10-11 19:58:30.000 285 33751.29 110.43 17089.68 37831.29 2016-10-11 19:58:31.000 285 33751.27 110.48 17089.65 88888.00 2016-10-11 19:58:32.000 285 33751.20 110.47 17089.70 88888.00 2016-10-11 19:58:33.000 285 33751.21 110.46 17089.72 88888.00 2016-10-11 19:58:34.000 285 33751.24 110.47 17089.69 88888.00 2016-10-11 19:58:35.000 285 33751.22 110.47 17089.70 37831.24 2016-10-11 19:58:36.000 285 33751.21 110.47 17089.74 88888.00 2016-10-11 19:58:37.000 285 33751.17 110.48 17089.75 88888.00 2016-10-11 19:58:38.000 285 33751.15 110.52 17089.75 88888.00 2016-10-11 19:58:39.000 285 33751.14 110.49 17089.73 88888.00 2016-10-11 19:58:40.000 285 33751.15 110.48 17089.71 37831.15 2016-10-11 19:58:41.000 285 33751.16 110.49 17089.73 88888.00 2016-10-11 19:58:42.000 285 33751.14 110.51 17089.70 88888.00 2016-10-11 19:58:43.000 285 33751.11 110.54 17089.70 88888.00 2016-10-11 19:58:44.000 285 33751.08 110.59 17089.70 88888.00 2016-10-11 19:58:45.000 285 33751.06 110.58 17089.71 37831.12 2016-10-11 19:58:46.000 285 33751.10 110.55 17089.70 88888.00 2016-10-11 19:58:47.000 285 33751.10 110.53 17089.71 88888.00 2016-10-11 19:58:48.000 285 33751.14 110.54 17089.72 88888.00 2016-10-11 19:58:49.000 285 33751.15 110.53 17089.73 88888.00 2016-10-11 19:58:50.000 285 33751.11 110.53 17089.71 37831.09 2016-10-11 19:58:51.000 285 33751.13 110.55 17089.70 88888.00 2016-10-11 19:58:52.000 285 33751.10 110.57 17089.71 88888.00 2016-10-11 19:58:53.000 285 33751.10 110.58 17089.73 88888.00 2016-10-11 19:58:54.000 285 33751.09 110.54 17089.74 88888.00 2016-10-11 19:58:55.000 285 33751.13 110.56 17089.76 37831.19 2016-10-11 19:58:56.000 285 33751.11 110.54 17089.77 88888.00 2016-10-11 19:58:57.000 285 33751.14 110.58 17089.76 88888.00 2016-10-11 19:58:58.000 285 33751.13 110.57 17089.74 88888.00 2016-10-11 19:58:59.000 285 33751.07 110.57 17089.73 88888.00 2016-10-11 19:59:00.000 285 33751.05 110.58 17089.74 37831.08 2016-10-11 19:59:01.000 285 33751.06 110.56 17089.73 88888.00 2016-10-11 19:59:02.000 285 33751.05 110.57 17089.68 88888.00 2016-10-11 19:59:03.000 285 33751.02 110.64 17089.67 88888.00 2016-10-11 19:59:04.000 285 33751.01 110.64 17089.72 88888.00 2016-10-11 19:59:05.000 285 33751.01 110.59 17089.71 37831.11 2016-10-11 19:59:06.000 285 33750.99 110.56 17089.72 88888.00 2016-10-11 19:59:07.000 285 33751.01 110.60 17089.76 88888.00 2016-10-11 19:59:08.000 285 33751.02 110.56 17089.75 88888.00 2016-10-11 19:59:09.000 285 33751.02 110.55 17089.70 88888.00 2016-10-11 19:59:10.000 285 33750.98 110.55 17089.70 37830.98 2016-10-11 19:59:11.000 285 33750.97 110.57 17089.74 88888.00 2016-10-11 19:59:12.000 285 33750.98 110.51 17089.79 88888.00 2016-10-11 19:59:13.000 285 33751.00 110.37 17089.76 88888.00 2016-10-11 19:59:14.000 285 33751.03 110.33 17089.78 88888.00 2016-10-11 19:59:15.000 285 33751.02 110.40 17089.80 37831.07 2016-10-11 19:59:16.000 285 33750.99 110.42 17089.81 88888.00 2016-10-11 19:59:17.000 285 33750.99 110.42 17089.73 88888.00 2016-10-11 19:59:18.000 285 33750.97 110.39 17089.71 88888.00 2016-10-11 19:59:19.000 285 33751.00 110.41 17089.76 88888.00 2016-10-11 19:59:20.000 285 33751.00 110.40 17089.75 37830.95 2016-10-11 19:59:21.000 285 33751.01 110.40 17089.76 88888.00 2016-10-11 19:59:22.000 285 33750.97 110.37 17089.72 88888.00 2016-10-11 19:59:23.000 285 33750.96 110.37 17089.70 88888.00 2016-10-11 19:59:24.000 285 33750.95 110.41 17089.70 88888.00 2016-10-11 19:59:25.000 285 33750.96 110.44 17089.72 37830.96 2016-10-11 19:59:26.000 285 33750.96 110.45 17089.73 88888.00 2016-10-11 19:59:27.000 285 33750.92 110.44 17089.72 88888.00 2016-10-11 19:59:28.000 285 33750.92 110.43 17089.74 88888.00 2016-10-11 19:59:29.000 285 33750.95 110.48 17089.78 88888.00 2016-10-11 19:59:30.000 285 33750.93 110.46 17089.75 37830.95 2016-10-11 19:59:31.000 285 33750.87 110.41 17089.74 88888.00 2016-10-11 19:59:32.000 285 33750.83 110.42 17089.77 88888.00 2016-10-11 19:59:33.000 285 33750.85 110.42 17089.76 88888.00 2016-10-11 19:59:34.000 285 33750.85 110.41 17089.72 88888.00 2016-10-11 19:59:35.000 285 33750.84 110.41 17089.69 37830.90 2016-10-11 19:59:36.000 285 33750.81 110.44 17089.69 88888.00 2016-10-11 19:59:37.000 285 33750.79 110.49 17089.68 88888.00 2016-10-11 19:59:38.000 285 33750.73 110.45 17089.71 88888.00 2016-10-11 19:59:39.000 285 33750.74 110.47 17089.71 88888.00 2016-10-11 19:59:40.000 285 33750.75 110.51 17089.71 37830.98 2016-10-11 19:59:41.000 285 33750.75 110.55 17089.71 88888.00 2016-10-11 19:59:42.000 285 33750.79 110.51 17089.71 88888.00 2016-10-11 19:59:43.000 285 33750.78 110.54 17089.71 88888.00 2016-10-11 19:59:44.000 285 33750.78 110.53 17089.71 88888.00 2016-10-11 19:59:45.000 285 33750.78 110.52 17089.71 37830.83 2016-10-11 19:59:46.000 285 33750.77 110.51 17089.70 88888.00 2016-10-11 19:59:47.000 285 33750.78 110.57 17089.71 88888.00 2016-10-11 19:59:48.000 285 33750.77 110.55 17089.69 88888.00 2016-10-11 19:59:49.000 285 33750.78 110.55 17089.71 88888.00 2016-10-11 19:59:50.000 285 33750.77 110.57 17089.73 37830.78 2016-10-11 19:59:51.000 285 33750.78 110.62 17089.77 88888.00 2016-10-11 19:59:52.000 285 33750.80 110.63 17089.78 88888.00 2016-10-11 19:59:53.000 285 33750.83 110.59 17089.80 88888.00 2016-10-11 19:59:54.000 285 33750.82 110.56 17089.75 88888.00 2016-10-11 19:59:55.000 285 33750.80 110.59 17089.74 37830.93 2016-10-11 19:59:56.000 285 33750.76 110.60 17089.76 88888.00 2016-10-11 19:59:57.000 285 33750.78 110.61 17089.76 88888.00 2016-10-11 19:59:58.000 285 33750.75 110.63 17089.75 88888.00 2016-10-11 19:59:59.000 285 33750.73 110.64 17089.74 88888.00 2016-10-11 20:00:00.000 285 33750.71 110.66 17089.71 37830.77 2016-10-11 20:00:01.000 285 33750.70 110.64 17089.69 88888.00 2016-10-11 20:00:02.000 285 33750.66 110.63 17089.71 88888.00 2016-10-11 20:00:03.000 285 33750.70 110.66 17089.74 88888.00 2016-10-11 20:00:04.000 285 33750.71 110.67 17089.75 88888.00 2016-10-11 20:00:05.000 285 33750.73 110.67 17089.78 37830.75 2016-10-11 20:00:06.000 285 33750.72 110.69 17089.75 88888.00 2016-10-11 20:00:07.000 285 33750.67 110.69 17089.72 88888.00 2016-10-11 20:00:08.000 285 33750.64 110.66 17089.72 88888.00 2016-10-11 20:00:09.000 285 33750.61 110.65 17089.69 88888.00 2016-10-11 20:00:10.000 285 33750.63 110.71 17089.66 37830.72 2016-10-11 20:00:11.000 285 33750.66 110.68 17089.69 88888.00 2016-10-11 20:00:12.000 285 33750.65 110.67 17089.74 88888.00 2016-10-11 20:00:13.000 285 33750.64 110.73 17089.71 88888.00 2016-10-11 20:00:14.000 285 33750.64 110.70 17089.72 88888.00 2016-10-11 20:00:15.000 285 33750.59 110.67 17089.70 37830.85 2016-10-11 20:00:16.000 285 33750.62 110.69 17089.74 88888.00 2016-10-11 20:00:17.000 285 33750.65 110.70 17089.78 88888.00 2016-10-11 20:00:18.000 285 33750.61 110.67 17089.75 88888.00 2016-10-11 20:00:19.000 285 33750.63 110.69 17089.74 88888.00 2016-10-11 20:00:20.000 285 33750.61 110.72 17089.73 37830.77 2016-10-11 20:00:21.000 285 33750.62 110.76 17089.75 88888.00 2016-10-11 20:00:22.000 285 33750.60 110.76 17089.76 88888.00 2016-10-11 20:00:23.000 285 33750.57 110.76 17089.75 88888.00 2016-10-11 20:00:24.000 285 33750.55 110.76 17089.70 88888.00 2016-10-11 20:00:25.000 285 33750.57 110.74 17089.71 37830.76 2016-10-11 20:00:26.000 285 33750.61 110.75 17089.76 88888.00 2016-10-11 20:00:27.000 285 33750.60 110.75 17089.75 88888.00 2016-10-11 20:00:28.000 285 33750.61 110.72 17089.77 88888.00 2016-10-11 20:00:29.000 285 33750.64 110.75 17089.79 88888.00 2016-10-11 20:00:30.000 285 33750.62 110.77 17089.79 37830.63 2016-10-11 20:00:31.000 285 33750.63 110.76 17089.80 88888.00 2016-10-11 20:00:32.000 285 33750.60 110.79 17089.77 88888.00 2016-10-11 20:00:33.000 285 33750.60 110.73 17089.76 88888.00 2016-10-11 20:00:34.000 285 33750.62 110.74 17089.76 88888.00 2016-10-11 20:00:35.000 285 33750.61 110.81 17089.76 37830.77 2016-10-11 20:00:36.000 285 33750.59 110.78 17089.75 88888.00 2016-10-11 20:00:37.000 285 33750.58 110.78 17089.70 88888.00 2016-10-11 20:00:38.000 285 33750.56 110.78 17089.70 88888.00 2016-10-11 20:00:39.000 285 33750.56 110.77 17089.73 88888.00 2016-10-11 20:00:40.000 285 33750.58 110.78 17089.74 37830.62 2016-10-11 20:00:41.000 285 33750.55 110.79 17089.77 88888.00 2016-10-11 20:00:42.000 285 33750.54 110.75 17089.79 88888.00 2016-10-11 20:00:43.000 285 33750.52 110.74 17089.75 88888.00 2016-10-11 20:00:44.000 285 33750.51 110.76 17089.74 88888.00 2016-10-11 20:00:45.000 285 33750.50 110.78 17089.72 37830.58 2016-10-11 20:00:46.000 285 33750.50 110.79 17089.68 88888.00 2016-10-11 20:00:47.000 285 33750.49 110.82 17089.69 88888.00 2016-10-11 20:00:48.000 285 33750.52 110.82 17089.73 88888.00 2016-10-11 20:00:49.000 285 33750.51 110.85 17089.70 88888.00 2016-10-11 20:00:50.000 285 33750.49 110.83 17089.67 37830.61 2016-10-11 20:00:51.000 285 33750.54 110.86 17089.67 88888.00 2016-10-11 20:00:52.000 285 33750.52 110.88 17089.67 88888.00 2016-10-11 20:00:53.000 285 33750.51 110.86 17089.65 88888.00 2016-10-11 20:00:54.000 285 33750.48 110.82 17089.66 88888.00 2016-10-11 20:00:55.000 285 33750.49 110.85 17089.68 37830.62 2016-10-11 20:00:56.000 285 33750.47 110.87 17089.70 88888.00 2016-10-11 20:00:57.000 285 33750.46 110.86 17089.67 88888.00 2016-10-11 20:00:58.000 285 33750.45 110.87 17089.67 88888.00 2016-10-11 20:00:59.000 285 33750.42 110.85 17089.67 88888.00 2016-10-11 20:01:00.000 285 33750.43 110.81 17089.69 37830.54 2016-10-11 20:01:01.000 285 33750.41 110.80 17089.69 88888.00 2016-10-11 20:01:02.000 285 33750.39 110.80 17089.68 88888.00 2016-10-11 20:01:03.000 285 33750.41 110.84 17089.70 88888.00 2016-10-11 20:01:04.000 285 33750.44 110.83 17089.73 88888.00 2016-10-11 20:01:05.000 285 33750.41 110.79 17089.74 37830.53 2016-10-11 20:01:06.000 285 33750.40 110.81 17089.74 88888.00 2016-10-11 20:01:07.000 285 33750.40 110.81 17089.75 88888.00 2016-10-11 20:01:08.000 285 33750.38 110.80 17089.71 88888.00 2016-10-11 20:01:09.000 285 33750.38 110.85 17089.76 88888.00 2016-10-11 20:01:10.000 285 33750.40 110.87 17089.76 37830.55 2016-10-11 20:01:11.000 285 33750.43 110.88 17089.76 88888.00 2016-10-11 20:01:12.000 285 33750.41 110.86 17089.78 88888.00 2016-10-11 20:01:13.000 285 33750.38 110.88 17089.76 88888.00 2016-10-11 20:01:14.000 285 33750.40 110.90 17089.75 88888.00 2016-10-11 20:01:15.000 285 33750.36 110.87 17089.75 37830.57 2016-10-11 20:01:16.000 285 33750.33 110.86 17089.72 88888.00 2016-10-11 20:01:17.000 285 33750.31 110.85 17089.69 88888.00 2016-10-11 20:01:18.000 285 33750.30 110.89 17089.71 88888.00 2016-10-11 20:01:19.000 285 33750.33 110.85 17089.76 88888.00 2016-10-11 20:01:20.000 285 33750.33 110.81 17089.74 37830.49 2016-10-11 20:01:21.000 285 33750.34 110.86 17089.78 88888.00 2016-10-11 20:01:22.000 285 33750.36 110.87 17089.81 88888.00 2016-10-11 20:01:23.000 285 33750.34 110.87 17089.81 88888.00 2016-10-11 20:01:24.000 285 33750.30 110.86 17089.78 88888.00 2016-10-11 20:01:25.000 285 33750.34 110.88 17089.75 37830.49 2016-10-11 20:01:26.000 285 33750.37 110.91 17089.79 88888.00 2016-10-11 20:01:27.000 285 33750.37 110.92 17089.80 88888.00 2016-10-11 20:01:28.000 285 33750.32 110.94 17089.78 88888.00 2016-10-11 20:01:29.000 285 33750.31 110.89 17089.78 88888.00 2016-10-11 20:01:30.000 285 33750.28 110.89 17089.77 37830.49 2016-10-11 20:01:31.000 285 33750.26 110.89 17089.80 88888.00 2016-10-11 20:01:32.000 285 33750.26 110.89 17089.82 88888.00 2016-10-11 20:01:33.000 285 33750.27 110.95 17089.81 88888.00 2016-10-11 20:01:34.000 285 33750.25 110.93 17089.78 88888.00 2016-10-11 20:01:35.000 285 33750.27 110.89 17089.80 37830.39 2016-10-11 20:01:36.000 285 33750.29 110.90 17089.82 88888.00 2016-10-11 20:01:37.000 285 33750.28 110.90 17089.77 88888.00 2016-10-11 20:01:38.000 285 33750.27 110.87 17089.74 88888.00 2016-10-11 20:01:39.000 285 33750.25 110.88 17089.71 88888.00 2016-10-11 20:01:40.000 285 33750.26 110.93 17089.71 37830.40 2016-10-11 20:01:41.000 285 33750.26 110.94 17089.72 88888.00 2016-10-11 20:01:42.000 285 33750.26 110.96 17089.71 88888.00 2016-10-11 20:01:43.000 285 33750.22 110.94 17089.72 88888.00 2016-10-11 20:01:44.000 285 33750.18 110.95 17089.74 88888.00 2016-10-11 20:01:45.000 285 33750.23 111.00 17089.78 37830.38 2016-10-11 20:01:46.000 285 33750.20 110.97 17089.77 88888.00 2016-10-11 20:01:47.000 285 33750.18 110.95 17089.76 88888.00 2016-10-11 20:01:48.000 285 33750.14 110.93 17089.72 88888.00 2016-10-11 20:01:49.000 285 33750.14 110.96 17089.71 88888.00 2016-10-11 20:01:50.000 285 33750.15 110.95 17089.71 37830.37 2016-10-11 20:01:51.000 285 33750.17 110.96 17089.71 88888.00 2016-10-11 20:01:52.000 285 33750.19 110.95 17089.73 88888.00 2016-10-11 20:01:53.000 285 33750.18 110.95 17089.71 88888.00 2016-10-11 20:01:54.000 285 33750.20 110.91 17089.75 88888.00 2016-10-11 20:01:55.000 285 33750.18 110.94 17089.75 37830.26 2016-10-11 20:01:56.000 285 33750.17 110.94 17089.73 88888.00 2016-10-11 20:01:57.000 285 33750.13 110.91 17089.69 88888.00 2016-10-11 20:01:58.000 285 33750.10 110.92 17089.71 88888.00 2016-10-11 20:01:59.000 285 33750.11 110.92 17089.72 88888.00 2016-10-11 20:02:00.000 285 33750.16 110.91 17089.75 37830.27 2016-10-11 20:02:01.000 285 33750.13 110.91 17089.74 88888.00 2016-10-11 20:02:02.000 285 33750.14 110.91 17089.75 88888.00 2016-10-11 20:02:03.000 285 33750.14 110.92 17089.73 88888.00 2016-10-11 20:02:04.000 285 33750.11 110.93 17089.72 88888.00 2016-10-11 20:02:05.000 285 33750.13 110.90 17089.76 37830.40 2016-10-11 20:02:06.000 285 33750.19 110.96 17089.74 88888.00 2016-10-11 20:02:07.000 285 33750.16 110.95 17089.72 88888.00 2016-10-11 20:02:08.000 285 33750.10 110.94 17089.73 88888.00 2016-10-11 20:02:09.000 285 33750.09 110.99 17089.71 88888.00 2016-10-11 20:02:10.000 285 33750.12 110.98 17089.70 37830.29 2016-10-11 20:02:11.000 285 33750.12 110.98 17089.69 88888.00 2016-10-11 20:02:12.000 285 33750.12 110.97 17089.72 88888.00 2016-10-11 20:02:13.000 285 33750.12 110.98 17089.70 88888.00 2016-10-11 20:02:14.000 285 33750.13 110.97 17089.70 88888.00 2016-10-11 20:02:15.000 285 33750.13 110.97 17089.69 37830.26 2016-10-11 20:02:16.000 285 33750.12 110.92 17089.69 88888.00 2016-10-11 20:02:17.000 285 33750.12 110.92 17089.72 88888.00 2016-10-11 20:02:18.000 285 33750.09 110.93 17089.71 88888.00 2016-10-11 20:02:19.000 285 33750.10 110.96 17089.75 88888.00 2016-10-11 20:02:20.000 285 33750.07 111.01 17089.80 37830.24 2016-10-11 20:02:21.000 285 33750.05 110.95 17089.81 88888.00 2016-10-11 20:02:22.000 285 33750.02 110.93 17089.79 88888.00 2016-10-11 20:02:23.000 285 33750.00 110.96 17089.74 88888.00 2016-10-11 20:02:24.000 285 33750.00 110.98 17089.71 88888.00 2016-10-11 20:02:25.000 285 33750.01 110.99 17089.74 37830.22 2016-10-11 20:02:26.000 285 33750.01 110.97 17089.75 88888.00 2016-10-11 20:02:27.000 285 33750.04 111.00 17089.75 88888.00 2016-10-11 20:02:28.000 285 33750.02 111.04 17089.73 88888.00 2016-10-11 20:02:29.000 285 33750.04 111.03 17089.68 88888.00 2016-10-11 20:02:30.000 285 33750.03 110.99 17089.66 37830.21 2016-10-11 20:02:31.000 285 33750.02 110.99 17089.70 88888.00 2016-10-11 20:02:32.000 285 33750.01 110.96 17089.71 88888.00 2016-10-11 20:02:33.000 285 33750.01 111.00 17089.74 88888.00 2016-10-11 20:02:34.000 285 33750.03 111.00 17089.75 88888.00 2016-10-11 20:02:35.000 285 33750.03 110.98 17089.73 37830.18 2016-10-11 20:02:36.000 285 33750.00 110.96 17089.75 88888.00 2016-10-11 20:02:37.000 285 33749.99 111.03 17089.75 88888.00 2016-10-11 20:02:38.000 285 33749.97 111.06 17089.70 88888.00 2016-10-11 20:02:39.000 285 33749.95 111.06 17089.69 88888.00 2016-10-11 20:02:40.000 285 33749.93 111.06 17089.74 37830.20 2016-10-11 20:02:41.000 285 33749.95 111.05 17089.72 88888.00 2016-10-11 20:02:42.000 285 33749.95 111.03 17089.72 88888.00 2016-10-11 20:02:43.000 285 33749.94 111.01 17089.72 88888.00 2016-10-11 20:02:44.000 285 33749.96 111.01 17089.74 88888.00 2016-10-11 20:02:45.000 285 33749.95 110.99 17089.77 37830.09 2016-10-11 20:02:46.000 285 33749.95 111.03 17089.77 88888.00 2016-10-11 20:02:47.000 285 33749.96 111.05 17089.74 88888.00 2016-10-11 20:02:48.000 285 33749.93 111.06 17089.70 88888.00 2016-10-11 20:02:49.000 285 33749.94 111.09 17089.69 88888.00 2016-10-11 20:02:50.000 285 33749.92 111.09 17089.73 37830.11 2016-10-11 20:02:51.000 285 33749.95 111.11 17089.71 88888.00 2016-10-11 20:02:52.000 285 33749.92 111.06 17089.75 88888.00 2016-10-11 20:02:53.000 285 33749.95 111.04 17089.74 88888.00 2016-10-11 20:02:54.000 285 33749.94 111.07 17089.76 88888.00 2016-10-11 20:02:55.000 285 33749.92 111.06 17089.79 37830.13 2016-10-11 20:02:56.000 285 33749.90 111.11 17089.75 88888.00 2016-10-11 20:02:57.000 285 33749.89 111.09 17089.72 88888.00 2016-10-11 20:02:58.000 285 33749.92 111.07 17089.71 88888.00 2016-10-11 20:02:59.000 285 33749.94 111.06 17089.70 88888.00 2016-10-11 20:03:00.000 285 33749.98 111.07 17089.73 37830.14 2016-10-11 20:03:01.000 285 33749.95 111.05 17089.72 88888.00 2016-10-11 20:03:02.000 285 33749.95 111.05 17089.72 88888.00 2016-10-11 20:03:03.000 285 33749.94 111.04 17089.72 88888.00 2016-10-11 20:03:04.000 285 33749.97 111.04 17089.71 88888.00 2016-10-11 20:03:05.000 285 33749.96 111.05 17089.76 37830.13 2016-10-11 20:03:06.000 285 33749.95 111.10 17089.78 88888.00 2016-10-11 20:03:07.000 285 33749.95 111.08 17089.80 88888.00 2016-10-11 20:03:08.000 285 33749.96 111.06 17089.79 88888.00 2016-10-11 20:03:09.000 285 33749.92 111.08 17089.76 88888.00 2016-10-11 20:03:10.000 285 33749.88 111.08 17089.75 37830.23 2016-10-11 20:03:11.000 285 33749.93 111.11 17089.78 88888.00 2016-10-11 20:03:12.000 285 33749.93 111.13 17089.79 88888.00 2016-10-11 20:03:13.000 285 33749.93 111.14 17089.77 88888.00 2016-10-11 20:03:14.000 285 33749.94 111.19 17089.78 88888.00 2016-10-11 20:03:15.000 285 33749.92 111.20 17089.78 37830.06 2016-10-11 20:03:16.000 285 33749.90 111.19 17089.74 88888.00 2016-10-11 20:03:17.000 285 33749.89 111.12 17089.72 88888.00 2016-10-11 20:03:18.000 285 33749.89 111.10 17089.71 88888.00 2016-10-11 20:03:19.000 285 33749.90 111.08 17089.73 88888.00 2016-10-11 20:03:20.000 285 33749.90 111.06 17089.72 37830.08 2016-10-11 20:03:21.000 285 33749.89 111.12 17089.77 88888.00 2016-10-11 20:03:22.000 285 33749.86 111.13 17089.73 88888.00 2016-10-11 20:03:23.000 285 33749.89 111.10 17089.73 88888.00 2016-10-11 20:03:24.000 285 33749.90 111.14 17089.73 88888.00 2016-10-11 20:03:25.000 285 33749.91 111.17 17089.72 37830.04 2016-10-11 20:03:26.000 285 33749.93 111.16 17089.70 88888.00 2016-10-11 20:03:27.000 285 33749.92 111.14 17089.73 88888.00 2016-10-11 20:03:28.000 285 33749.91 111.16 17089.75 88888.00 2016-10-11 20:03:29.000 285 33749.90 111.21 17089.70 88888.00 2016-10-11 20:03:30.000 285 33749.90 111.22 17089.69 37830.07 2016-10-11 20:03:31.000 285 33749.93 111.20 17089.73 88888.00 2016-10-11 20:03:32.000 285 33749.92 111.14 17089.72 88888.00 2016-10-11 20:03:33.000 285 33749.88 111.15 17089.73 88888.00 2016-10-11 20:03:34.000 285 33749.86 111.15 17089.75 88888.00 2016-10-11 20:03:35.000 285 33749.88 111.15 17089.79 37830.09 2016-10-11 20:03:36.000 285 33749.87 111.14 17089.74 88888.00 2016-10-11 20:03:37.000 285 33749.84 111.14 17089.72 88888.00 2016-10-11 20:03:38.000 285 33749.86 111.12 17089.71 88888.00 2016-10-11 20:03:39.000 285 33749.85 111.13 17089.80 88888.00 2016-10-11 20:03:40.000 285 33749.86 111.14 17089.80 37830.07 2016-10-11 20:03:41.000 285 33749.87 111.15 17089.79 88888.00 2016-10-11 20:03:42.000 285 33749.82 111.17 17089.77 88888.00 2016-10-11 20:03:43.000 285 33749.82 111.18 17089.77 88888.00 2016-10-11 20:03:44.000 285 33749.81 111.16 17089.75 88888.00 2016-10-11 20:03:45.000 285 33749.82 111.14 17089.77 37829.96 2016-10-11 20:03:46.000 285 33749.85 111.14 17089.77 88888.00 2016-10-11 20:03:47.000 285 33749.84 111.16 17089.79 88888.00 2016-10-11 20:03:48.000 285 33749.82 111.17 17089.78 88888.00 2016-10-11 20:03:49.000 285 33749.80 111.21 17089.73 88888.00 2016-10-11 20:03:50.000 285 33749.84 111.20 17089.74 37829.99 2016-10-11 20:03:51.000 285 33749.83 111.19 17089.75 88888.00 2016-10-11 20:03:52.000 285 33749.84 111.18 17089.76 88888.00 2016-10-11 20:03:53.000 285 33749.80 111.16 17089.78 88888.00 2016-10-11 20:03:54.000 285 33749.80 111.21 17089.73 88888.00 2016-10-11 20:03:55.000 285 33749.80 111.19 17089.71 37830.01 2016-10-11 20:03:56.000 285 33749.75 111.15 17089.77 88888.00 2016-10-11 20:03:57.000 285 33749.74 111.21 17089.78 88888.00 2016-10-11 20:03:58.000 285 33749.73 111.20 17089.76 88888.00 2016-10-11 20:03:59.000 285 33749.76 111.19 17089.74 88888.00 2016-10-11 20:04:00.000 285 33749.74 111.19 17089.80 37829.99 2016-10-11 20:04:01.000 285 33749.74 111.17 17089.77 88888.00 2016-10-11 20:04:02.000 285 33749.76 111.16 17089.77 88888.00 2016-10-11 20:04:03.000 285 33749.77 111.16 17089.77 88888.00 2016-10-11 20:04:04.000 285 33749.77 111.16 17089.80 88888.00 2016-10-11 20:04:05.000 285 33749.74 111.13 17089.76 37830.02 2016-10-11 20:04:06.000 285 33749.73 111.17 17089.74 88888.00 2016-10-11 20:04:07.000 285 33749.73 111.19 17089.74 88888.00 2016-10-11 20:04:08.000 285 33749.79 111.18 17089.71 88888.00 2016-10-11 20:04:09.000 285 33749.81 111.20 17089.69 88888.00 2016-10-11 20:04:10.000 285 33749.76 111.20 17089.72 37829.96 2016-10-11 20:04:11.000 285 33749.78 111.16 17089.74 88888.00 2016-10-11 20:04:12.000 285 33749.74 111.16 17089.75 88888.00 2016-10-11 20:04:13.000 285 33749.76 111.16 17089.74 88888.00 2016-10-11 20:04:14.000 285 33749.80 111.19 17089.73 88888.00 2016-10-11 20:04:15.000 285 33749.78 111.18 17089.72 37829.99 2016-10-11 20:04:16.000 285 33749.76 111.16 17089.70 88888.00 2016-10-11 20:04:17.000 285 33749.78 111.15 17089.74 88888.00 2016-10-11 20:04:18.000 285 33749.80 111.18 17089.69 88888.00 2016-10-11 20:04:19.000 285 33749.79 111.17 17089.66 88888.00 2016-10-11 20:04:20.000 285 33749.78 111.16 17089.71 37830.03 2016-10-11 20:04:21.000 285 33749.80 111.18 17089.73 88888.00 2016-10-11 20:04:22.000 285 33749.77 111.19 17089.75 88888.00 2016-10-11 20:04:23.000 285 33749.76 111.17 17089.76 88888.00 2016-10-11 20:04:24.000 285 33749.78 111.18 17089.71 88888.00 2016-10-11 20:04:25.000 285 33749.80 111.19 17089.73 37830.00 2016-10-11 20:04:26.000 285 33749.76 111.16 17089.71 88888.00 2016-10-11 20:04:27.000 285 33749.75 111.20 17089.70 88888.00 2016-10-11 20:04:28.000 285 33749.74 111.24 17089.70 88888.00 2016-10-11 20:04:29.000 285 33749.72 111.24 17089.68 88888.00 2016-10-11 20:04:30.000 285 33749.76 111.19 17089.66 37830.02 2016-10-11 20:04:31.000 285 33749.76 111.18 17089.66 88888.00 2016-10-11 20:04:32.000 285 33749.79 111.15 17089.65 88888.00 2016-10-11 20:04:33.000 285 33749.87 111.20 17089.65 88888.00 2016-10-11 20:04:34.000 285 33749.85 111.24 17089.65 88888.00 2016-10-11 20:04:35.000 285 33749.84 111.20 17089.69 37829.98 2016-10-11 20:04:36.000 285 33749.86 111.20 17089.65 88888.00 2016-10-11 20:04:37.000 285 33749.85 111.18 17089.67 88888.00 2016-10-11 20:04:38.000 285 33749.82 111.16 17089.67 88888.00 2016-10-11 20:04:39.000 285 33749.88 111.22 17089.64 88888.00 2016-10-11 20:04:40.000 285 33749.89 111.23 17089.65 37830.10 2016-10-11 20:04:41.000 285 33749.88 111.21 17089.65 88888.00 2016-10-11 20:04:42.000 285 33749.84 111.20 17089.64 88888.00 2016-10-11 20:04:43.000 285 33749.81 111.23 17089.70 88888.00 2016-10-11 20:04:44.000 285 33749.83 111.22 17089.72 88888.00 2016-10-11 20:04:45.000 285 33749.85 111.22 17089.70 37830.00 2016-10-11 20:04:46.000 285 33749.84 111.22 17089.65 88888.00 2016-10-11 20:04:47.000 285 33749.82 111.18 17089.67 88888.00 2016-10-11 20:04:48.000 285 33749.80 111.19 17089.69 88888.00 2016-10-11 20:04:49.000 285 33749.80 111.17 17089.73 88888.00 2016-10-11 20:04:50.000 285 33749.83 111.19 17089.72 37829.99 2016-10-11 20:04:51.000 285 33749.84 111.19 17089.69 88888.00 2016-10-11 20:04:52.000 285 33749.82 111.17 17089.66 88888.00 2016-10-11 20:04:53.000 285 33749.82 111.19 17089.67 88888.00 2016-10-11 20:04:54.000 285 33749.81 111.20 17089.71 88888.00 2016-10-11 20:04:55.000 285 33749.82 111.20 17089.73 37830.03 2016-10-11 20:04:56.000 285 33749.80 111.19 17089.73 88888.00 2016-10-11 20:04:57.000 285 33749.79 111.13 17089.71 88888.00 2016-10-11 20:04:58.000 285 33749.75 111.16 17089.68 88888.00 2016-10-11 20:04:59.000 285 33749.78 111.18 17089.69 88888.00 2016-10-11 20:05:00.000 285 33749.79 111.22 17089.73 37830.01 2016-10-11 20:05:01.000 285 33749.81 111.19 17089.71 88888.00 2016-10-11 20:05:02.000 285 33749.81 111.21 17089.69 88888.00 2016-10-11 20:05:03.000 285 33749.82 111.21 17089.70 88888.00 2016-10-11 20:05:04.000 285 33749.81 111.21 17089.72 88888.00 2016-10-11 20:05:05.000 285 33749.78 111.16 17089.73 37829.98 2016-10-11 20:05:06.000 285 33749.78 111.17 17089.70 88888.00 2016-10-11 20:05:07.000 285 33749.81 111.20 17089.67 88888.00 2016-10-11 20:05:08.000 285 33749.80 111.21 17089.65 88888.00 2016-10-11 20:05:09.000 285 33749.76 111.19 17089.67 88888.00 2016-10-11 20:05:10.000 285 33749.79 111.20 17089.68 37830.05 2016-10-11 20:05:11.000 285 33749.75 111.23 17089.69 88888.00 2016-10-11 20:05:12.000 285 33749.74 111.26 17089.73 88888.00 2016-10-11 20:05:13.000 285 33749.76 111.28 17089.67 88888.00 2016-10-11 20:05:14.000 285 33749.76 111.26 17089.66 88888.00 2016-10-11 20:05:15.000 285 33749.75 111.24 17089.66 37830.05 2016-10-11 20:05:16.000 285 33749.77 111.28 17089.68 88888.00 2016-10-11 20:05:17.000 285 33749.76 111.24 17089.68 88888.00 2016-10-11 20:05:18.000 285 33749.75 111.23 17089.66 88888.00 2016-10-11 20:05:19.000 285 33749.72 111.23 17089.66 88888.00 2016-10-11 20:05:20.000 285 33749.75 111.27 17089.69 37829.99 2016-10-11 20:05:21.000 285 33749.77 111.31 17089.70 88888.00 2016-10-11 20:05:22.000 285 33749.81 111.35 17089.68 88888.00 2016-10-11 20:05:23.000 285 33749.83 111.30 17089.64 88888.00 2016-10-11 20:05:24.000 285 33749.82 111.30 17089.63 88888.00 2016-10-11 20:05:25.000 285 33749.79 111.31 17089.65 37830.06 2016-10-11 20:05:26.000 285 33749.83 111.31 17089.63 88888.00 2016-10-11 20:05:27.000 285 33749.83 111.29 17089.63 88888.00 2016-10-11 20:05:28.000 285 33749.85 111.30 17089.65 88888.00 2016-10-11 20:05:29.000 285 33749.83 111.30 17089.67 88888.00 2016-10-11 20:05:30.000 285 33749.83 111.25 17089.69 37830.01 2016-10-11 20:05:31.000 285 33749.78 111.24 17089.68 88888.00 2016-10-11 20:05:32.000 285 33749.79 111.25 17089.69 88888.00 2016-10-11 20:05:33.000 285 33749.80 111.25 17089.72 88888.00 2016-10-11 20:05:34.000 285 33749.83 111.23 17089.73 88888.00 2016-10-11 20:05:35.000 285 33749.84 111.26 17089.74 37830.04 2016-10-11 20:05:36.000 285 33749.85 111.27 17089.72 88888.00 2016-10-11 20:05:37.000 285 33749.82 111.30 17089.72 88888.00 2016-10-11 20:05:38.000 285 33749.79 111.32 17089.71 88888.00 2016-10-11 20:05:39.000 285 33749.82 111.30 17089.72 88888.00 2016-10-11 20:05:40.000 285 33749.85 111.35 17089.75 37830.02 2016-10-11 20:05:41.000 285 33749.89 111.33 17089.78 88888.00 2016-10-11 20:05:42.000 285 33749.85 111.32 17089.78 88888.00 2016-10-11 20:05:43.000 285 33749.83 111.31 17089.77 88888.00 2016-10-11 20:05:44.000 285 33749.84 111.28 17089.76 88888.00 2016-10-11 20:05:45.000 285 33749.84 111.29 17089.74 37830.14 2016-10-11 20:05:46.000 285 33749.89 111.30 17089.73 88888.00 2016-10-11 20:05:47.000 285 33749.90 111.33 17089.78 88888.00 2016-10-11 20:05:48.000 285 33749.94 111.34 17089.77 88888.00 2016-10-11 20:05:49.000 285 33749.92 111.30 17089.73 88888.00 2016-10-11 20:05:50.000 285 33749.95 111.27 17089.67 37830.09 2016-10-11 20:05:51.000 285 33749.98 111.22 17089.67 88888.00 2016-10-11 20:05:52.000 285 33749.97 111.23 17089.67 88888.00 2016-10-11 20:05:53.000 285 33749.97 111.22 17089.68 88888.00 2016-10-11 20:05:54.000 285 33749.99 111.26 17089.67 88888.00 2016-10-11 20:05:55.000 285 33749.99 111.28 17089.67 37830.13 2016-10-11 20:05:56.000 285 33749.96 111.30 17089.68 88888.00 2016-10-11 20:05:57.000 285 33749.93 111.32 17089.69 88888.00 2016-10-11 20:05:58.000 285 33749.95 111.33 17089.63 88888.00 2016-10-11 20:05:59.000 285 33749.94 111.30 17089.66 88888.00 2016-10-11 20:06:00.000 285 33749.97 111.28 17089.64 37830.17 2016-10-11 20:06:01.000 285 33749.96 111.23 17089.65 88888.00 2016-10-11 20:06:02.000 285 33749.99 111.30 17089.66 88888.00 2016-10-11 20:06:03.000 285 33750.00 111.29 17089.67 88888.00 2016-10-11 20:06:04.000 285 33749.99 111.28 17089.69 88888.00 2016-10-11 20:06:05.000 285 33749.99 111.33 17089.64 37830.16 2016-10-11 20:06:06.000 285 33749.99 111.33 17089.62 88888.00 2016-10-11 20:06:07.000 285 33750.01 111.36 17089.63 88888.00 2016-10-11 20:06:08.000 285 33750.00 111.31 17089.64 88888.00 2016-10-11 20:06:09.000 285 33750.04 111.31 17089.63 88888.00 2016-10-11 20:06:10.000 285 33750.05 111.29 17089.67 37830.11 2016-10-11 20:06:11.000 285 33750.04 111.27 17089.62 88888.00 2016-10-11 20:06:12.000 285 33750.02 111.30 17089.61 88888.00 2016-10-11 20:06:13.000 285 33750.02 111.30 17089.61 88888.00 2016-10-11 20:06:14.000 285 33750.02 111.31 17089.70 88888.00 2016-10-11 20:06:15.000 285 33750.05 111.29 17089.71 37830.19 2016-10-11 20:06:16.000 285 33750.05 111.28 17089.68 88888.00 2016-10-11 20:06:17.000 285 33750.06 111.27 17089.62 88888.00 2016-10-11 20:06:18.000 285 33750.04 111.28 17089.58 88888.00 2016-10-11 20:06:19.000 285 33750.07 111.28 17089.59 88888.00 2016-10-11 20:06:20.000 285 33750.11 111.34 17089.59 37830.20 2016-10-11 20:06:21.000 285 33750.08 111.36 17089.63 88888.00 2016-10-11 20:06:22.000 285 33750.06 111.36 17089.63 88888.00 2016-10-11 20:06:23.000 285 33750.06 111.36 17089.63 88888.00 2016-10-11 20:06:24.000 285 33750.08 111.33 17089.61 88888.00 2016-10-11 20:06:25.000 285 33750.09 111.35 17089.59 37830.29 2016-10-11 20:06:26.000 285 33750.07 111.36 17089.63 88888.00 2016-10-11 20:06:27.000 285 33750.07 111.35 17089.62 88888.00 2016-10-11 20:06:28.000 285 33750.07 111.33 17089.62 88888.00 2016-10-11 20:06:29.000 285 33750.05 111.35 17089.65 88888.00 2016-10-11 20:06:30.000 285 33750.06 111.32 17089.64 37830.27 2016-10-11 20:06:31.000 285 33750.07 111.34 17089.59 88888.00 2016-10-11 20:06:32.000 285 33750.11 111.33 17089.58 88888.00 2016-10-11 20:06:33.000 285 33750.12 111.30 17089.60 88888.00 2016-10-11 20:06:34.000 285 33750.15 111.33 17089.57 88888.00 2016-10-11 20:06:35.000 285 33750.15 111.37 17089.59 37830.22 2016-10-11 20:06:36.000 285 33750.13 111.38 17089.57 88888.00 2016-10-11 20:06:37.000 285 33750.12 111.40 17089.56 88888.00 2016-10-11 20:06:38.000 285 33750.13 111.38 17089.51 88888.00 2016-10-11 20:06:39.000 285 33750.11 111.33 17089.56 88888.00 2016-10-11 20:06:40.000 285 33750.11 111.33 17089.61 37830.28 2016-10-11 20:06:41.000 285 33750.15 111.35 17089.64 88888.00 2016-10-11 20:06:42.000 285 33750.14 111.35 17089.61 88888.00 2016-10-11 20:06:43.000 285 33750.17 111.35 17089.62 88888.00 2016-10-11 20:06:44.000 285 33750.18 111.30 17089.62 88888.00 2016-10-11 20:06:45.000 285 33750.21 111.30 17089.57 37830.26 2016-10-11 20:06:46.000 285 33750.22 111.32 17089.56 88888.00 2016-10-11 20:06:47.000 285 33750.22 111.29 17089.60 88888.00 2016-10-11 20:06:48.000 285 33750.19 111.29 17089.65 88888.00 2016-10-11 20:06:49.000 285 33750.20 111.28 17089.67 88888.00 2016-10-11 20:06:50.000 285 33750.19 111.25 17089.67 37830.25 2016-10-11 20:06:51.000 285 33750.21 111.27 17089.62 88888.00 2016-10-11 20:06:52.000 285 33750.19 111.25 17089.61 88888.00 2016-10-11 20:06:53.000 285 33750.22 111.29 17089.63 88888.00 2016-10-11 20:06:54.000 285 33750.20 111.28 17089.62 88888.00 2016-10-11 20:06:55.000 285 33750.20 111.34 17089.63 37830.30 2016-10-11 20:06:56.000 285 33750.20 111.32 17089.67 88888.00 2016-10-11 20:06:57.000 285 33750.19 111.32 17089.63 88888.00 2016-10-11 20:06:58.000 285 33750.22 111.31 17089.64 88888.00 2016-10-11 20:06:59.000 285 33750.22 111.33 17089.66 88888.00 2016-10-11 20:07:00.000 285 33750.20 111.36 17089.63 37830.31 2016-10-11 20:07:01.000 285 33750.18 111.39 17089.61 88888.00 2016-10-11 20:07:02.000 285 33750.18 111.34 17089.60 88888.00 2016-10-11 20:07:03.000 285 33750.20 111.34 17089.56 88888.00 2016-10-11 20:07:04.000 285 33750.19 111.30 17089.61 88888.00 2016-10-11 20:07:05.000 285 33750.22 111.33 17089.57 37830.27 2016-10-11 20:07:06.000 285 33750.21 111.30 17089.55 88888.00 2016-10-11 20:07:07.000 285 33750.19 111.35 17089.62 88888.00 2016-10-11 20:07:08.000 285 33750.22 111.39 17089.63 88888.00 2016-10-11 20:07:09.000 285 33750.17 111.39 17089.55 88888.00 2016-10-11 20:07:10.000 285 33750.17 111.35 17089.52 37830.33 2016-10-11 20:07:11.000 285 33750.17 111.33 17089.55 88888.00 2016-10-11 20:07:12.000 285 33750.16 111.32 17089.58 88888.00 2016-10-11 20:07:13.000 285 33750.15 111.31 17089.56 88888.00 2016-10-11 20:07:14.000 285 33750.15 111.31 17089.53 88888.00 2016-10-11 20:07:15.000 285 33750.19 111.31 17089.57 37830.31 2016-10-11 20:07:16.000 285 33750.21 111.28 17089.54 88888.00 2016-10-11 20:07:17.000 285 33750.19 111.29 17089.56 88888.00 2016-10-11 20:07:18.000 285 33750.21 111.33 17089.58 88888.00 2016-10-11 20:07:19.000 285 33750.21 111.34 17089.54 88888.00 2016-10-11 20:07:20.000 285 33750.21 111.35 17089.56 37830.25 2016-10-11 20:07:21.000 285 33750.18 111.39 17089.57 88888.00 2016-10-11 20:07:22.000 285 33750.14 111.37 17089.60 88888.00 2016-10-11 20:07:23.000 285 33750.17 111.38 17089.58 88888.00 2016-10-11 20:07:24.000 285 33750.21 111.34 17089.61 88888.00 2016-10-11 20:07:25.000 285 33750.22 111.35 17089.60 37830.33 2016-10-11 20:07:26.000 285 33750.19 111.33 17089.61 88888.00 2016-10-11 20:07:27.000 285 33750.19 111.34 17089.57 88888.00 2016-10-11 20:07:28.000 285 33750.17 111.37 17089.61 88888.00 2016-10-11 20:07:29.000 285 33750.18 111.38 17089.66 88888.00 2016-10-11 20:07:30.000 285 33750.18 111.40 17089.66 37830.28 2016-10-11 20:07:31.000 285 33750.18 111.39 17089.66 88888.00 2016-10-11 20:07:32.000 285 33750.18 111.42 17089.63 88888.00 2016-10-11 20:07:33.000 285 33750.19 111.49 17089.62 88888.00 2016-10-11 20:07:34.000 285 33750.21 111.49 17089.67 88888.00 2016-10-11 20:07:35.000 285 33750.25 111.43 17089.67 37830.38 2016-10-11 20:07:36.000 285 33750.27 111.45 17089.65 88888.00 2016-10-11 20:07:37.000 285 33750.28 111.44 17089.64 88888.00 2016-10-11 20:07:38.000 285 33750.25 111.41 17089.61 88888.00 2016-10-11 20:07:39.000 285 33750.22 111.43 17089.62 88888.00 2016-10-11 20:07:40.000 285 33750.23 111.44 17089.68 37830.31 2016-10-11 20:07:41.000 285 33750.23 111.44 17089.67 88888.00 2016-10-11 20:07:42.000 285 33750.22 111.42 17089.63 88888.00 2016-10-11 20:07:43.000 285 33750.21 111.40 17089.59 88888.00 2016-10-11 20:07:44.000 285 33750.21 111.39 17089.55 88888.00 2016-10-11 20:07:45.000 285 33750.23 111.43 17089.59 37830.26 2016-10-11 20:07:46.000 285 33750.20 111.42 17089.57 88888.00 2016-10-11 20:07:47.000 285 33750.19 111.44 17089.62 88888.00 2016-10-11 20:07:48.000 285 33750.17 111.43 17089.63 88888.00 2016-10-11 20:07:49.000 285 33750.18 111.40 17089.59 88888.00 2016-10-11 20:07:50.000 285 33750.23 111.45 17089.57 37830.21 2016-10-11 20:07:51.000 285 33750.21 111.43 17089.58 88888.00 2016-10-11 20:07:52.000 285 33750.22 111.45 17089.58 88888.00 2016-10-11 20:07:53.000 285 33750.23 111.48 17089.58 88888.00 2016-10-11 20:07:54.000 285 33750.19 111.47 17089.61 88888.00 2016-10-11 20:07:55.000 285 33750.22 111.50 17089.62 37830.29 2016-10-11 20:07:56.000 285 33750.21 111.46 17089.62 88888.00 2016-10-11 20:07:57.000 285 33750.16 111.48 17089.58 88888.00 2016-10-11 20:07:58.000 285 33750.15 111.47 17089.55 88888.00 2016-10-11 20:07:59.000 285 33750.16 111.44 17089.56 88888.00 2016-10-11 20:08:00.000 285 33750.14 111.42 17089.60 37830.27 2016-10-11 20:08:01.000 285 33750.13 111.45 17089.60 88888.00 2016-10-11 20:08:02.000 285 33750.14 111.41 17089.60 88888.00 2016-10-11 20:08:03.000 285 33750.13 111.40 17089.62 88888.00 2016-10-11 20:08:04.000 285 33750.12 111.43 17089.57 88888.00 2016-10-11 20:08:05.000 285 33750.12 111.42 17089.57 37830.25 2016-10-11 20:08:06.000 285 33750.14 111.43 17089.58 88888.00 2016-10-11 20:08:07.000 285 33750.17 111.43 17089.61 88888.00 2016-10-11 20:08:08.000 285 33750.22 111.39 17089.62 88888.00 2016-10-11 20:08:09.000 285 33750.20 111.41 17089.63 88888.00 2016-10-11 20:08:10.000 285 33750.20 111.41 17089.63 37830.34 2016-10-11 20:08:11.000 285 33750.16 111.43 17089.59 88888.00 2016-10-11 20:08:12.000 285 33750.14 111.43 17089.57 88888.00 2016-10-11 20:08:13.000 285 33750.19 111.41 17089.58 88888.00 2016-10-11 20:08:14.000 285 33750.20 111.40 17089.56 88888.00 2016-10-11 20:08:15.000 285 33750.20 111.44 17089.59 37830.23 2016-10-11 20:08:16.000 285 33750.21 111.47 17089.62 88888.00 2016-10-11 20:08:17.000 285 33750.17 111.46 17089.59 88888.00 2016-10-11 20:08:18.000 285 33750.19 111.48 17089.62 88888.00 2016-10-11 20:08:19.000 285 33750.22 111.44 17089.65 88888.00 2016-10-11 20:08:20.000 285 33750.20 111.43 17089.65 37830.24 2016-10-11 20:08:21.000 285 33750.20 111.47 17089.63 88888.00 2016-10-11 20:08:22.000 285 33750.21 111.49 17089.64 88888.00 2016-10-11 20:08:23.000 285 33750.18 111.48 17089.65 88888.00 2016-10-11 20:08:24.000 285 33750.18 111.47 17089.61 88888.00 2016-10-11 20:08:25.000 285 33750.18 111.45 17089.64 37830.26 2016-10-11 20:08:26.000 285 33750.15 111.47 17089.62 88888.00 2016-10-11 20:08:27.000 285 33750.14 111.49 17089.62 88888.00 2016-10-11 20:08:28.000 285 33750.14 111.50 17089.60 88888.00 2016-10-11 20:08:29.000 285 33750.18 111.50 17089.60 88888.00 2016-10-11 20:08:30.000 285 33750.15 111.47 17089.57 37830.20 2016-10-11 20:08:31.000 285 33750.13 111.47 17089.58 88888.00 2016-10-11 20:08:32.000 285 33750.12 111.46 17089.61 88888.00 2016-10-11 20:08:33.000 285 33750.14 111.45 17089.54 88888.00 2016-10-11 20:08:34.000 285 33750.14 111.46 17089.60 88888.00 2016-10-11 20:08:35.000 285 33750.10 111.42 17089.64 37830.16 2016-10-11 20:08:36.000 285 33750.14 111.46 17089.65 88888.00 2016-10-11 20:08:37.000 285 33750.16 111.50 17089.61 88888.00 2016-10-11 20:08:38.000 285 33750.16 111.48 17089.60 88888.00 2016-10-11 20:08:39.000 285 33750.13 111.45 17089.61 88888.00 2016-10-11 20:08:40.000 285 33750.13 111.46 17089.59 37830.23 2016-10-11 20:08:41.000 285 33750.15 111.44 17089.55 88888.00 2016-10-11 20:08:42.000 285 33750.14 111.44 17089.58 88888.00 2016-10-11 20:08:43.000 285 33750.11 111.47 17089.60 88888.00 2016-10-11 20:08:44.000 285 33750.06 111.43 17089.60 88888.00 2016-10-11 20:08:45.000 285 33750.05 111.41 17089.55 37830.28 2016-10-11 20:08:46.000 285 33750.01 111.41 17089.56 88888.00 2016-10-11 20:08:47.000 285 33750.02 111.48 17089.59 88888.00 2016-10-11 20:08:48.000 285 33750.02 111.49 17089.56 88888.00 2016-10-11 20:08:49.000 285 33750.06 111.48 17089.60 88888.00 2016-10-11 20:08:50.000 285 33750.06 111.48 17089.60 37830.11 2016-10-11 20:08:51.000 285 33750.05 111.45 17089.66 88888.00 2016-10-11 20:08:52.000 285 33750.04 111.45 17089.61 88888.00 2016-10-11 20:08:53.000 285 33750.00 111.46 17089.58 88888.00 2016-10-11 20:08:54.000 285 33749.97 111.41 17089.58 88888.00 2016-10-11 20:08:55.000 285 33749.97 111.40 17089.64 37830.18 2016-10-11 20:08:56.000 285 33749.99 111.40 17089.66 88888.00 2016-10-11 20:08:57.000 285 33749.96 111.46 17089.61 88888.00 2016-10-11 20:08:58.000 285 33749.95 111.46 17089.59 88888.00 2016-10-11 20:08:59.000 285 33749.99 111.41 17089.60 88888.00 2016-10-11 20:09:00.000 285 33749.98 111.42 17089.61 37830.11 2016-10-11 20:09:01.000 285 33749.96 111.42 17089.61 88888.00 2016-10-11 20:09:02.000 285 33749.94 111.43 17089.60 88888.00 2016-10-11 20:09:03.000 285 33749.98 111.39 17089.59 88888.00 2016-10-11 20:09:04.000 285 33749.99 111.37 17089.60 88888.00 2016-10-11 20:09:05.000 285 33749.96 111.37 17089.60 37830.13 2016-10-11 20:09:06.000 285 33749.94 111.43 17089.65 88888.00 2016-10-11 20:09:07.000 285 33749.95 111.47 17089.62 88888.00 2016-10-11 20:09:08.000 285 33749.95 111.46 17089.59 88888.00 2016-10-11 20:09:09.000 285 33749.96 111.48 17089.57 88888.00 2016-10-11 20:09:10.000 285 33749.94 111.45 17089.61 37830.10 2016-10-11 20:09:11.000 285 33749.89 111.47 17089.59 88888.00 2016-10-11 20:09:12.000 285 33749.86 111.44 17089.60 88888.00 2016-10-11 20:09:13.000 285 33749.87 111.47 17089.62 88888.00 2016-10-11 20:09:14.000 285 33749.86 111.45 17089.60 88888.00 2016-10-11 20:09:15.000 285 33749.85 111.40 17089.60 37829.96 2016-10-11 20:09:16.000 285 33749.86 111.40 17089.58 88888.00 2016-10-11 20:09:17.000 285 33749.83 111.43 17089.64 88888.00 2016-10-11 20:09:18.000 285 33749.82 111.42 17089.63 88888.00 2016-10-11 20:09:19.000 285 33749.88 111.40 17089.59 88888.00 2016-10-11 20:09:20.000 285 33749.86 111.38 17089.58 37830.09 2016-10-11 20:09:21.000 285 33749.82 111.34 17089.56 88888.00 2016-10-11 20:09:22.000 285 33749.83 111.34 17089.57 88888.00 2016-10-11 20:09:23.000 285 33749.86 111.35 17089.60 88888.00 2016-10-11 20:09:24.000 285 33749.86 111.38 17089.59 88888.00 2016-10-11 20:09:25.000 285 33749.88 111.39 17089.65 37830.04 2016-10-11 20:09:26.000 285 33749.89 111.39 17089.66 88888.00 2016-10-11 20:09:27.000 285 33749.89 111.44 17089.62 88888.00 2016-10-11 20:09:28.000 285 33749.90 111.42 17089.60 88888.00 2016-10-11 20:09:29.000 285 33749.89 111.41 17089.58 88888.00 2016-10-11 20:09:30.000 285 33749.87 111.38 17089.62 37830.00 2016-10-11 20:09:31.000 285 33749.88 111.39 17089.60 88888.00 2016-10-11 20:09:32.000 285 33749.86 111.40 17089.58 88888.00 2016-10-11 20:09:33.000 285 33749.87 111.40 17089.61 88888.00 2016-10-11 20:09:34.000 285 33749.87 111.42 17089.60 88888.00 2016-10-11 20:09:35.000 285 33749.85 111.38 17089.60 37829.93 2016-10-11 20:09:36.000 285 33749.83 111.41 17089.61 88888.00 2016-10-11 20:09:37.000 285 33749.86 111.43 17089.57 88888.00 2016-10-11 20:09:38.000 285 33749.82 111.42 17089.57 88888.00 2016-10-11 20:09:39.000 285 33749.81 111.40 17089.57 88888.00 2016-10-11 20:09:40.000 285 33749.82 111.38 17089.58 37829.99 2016-10-11 20:09:41.000 285 33749.87 111.37 17089.58 88888.00 2016-10-11 20:09:42.000 285 33749.88 111.40 17089.57 88888.00 2016-10-11 20:09:43.000 285 33749.83 111.42 17089.60 88888.00 2016-10-11 20:09:44.000 285 33749.86 111.43 17089.61 88888.00 2016-10-11 20:09:45.000 285 33749.90 111.42 17089.59 37829.93 2016-10-11 20:09:46.000 285 33749.89 111.42 17089.58 88888.00 2016-10-11 20:09:47.000 285 33749.86 111.43 17089.59 88888.00 2016-10-11 20:09:48.000 285 33749.86 111.46 17089.57 88888.00 2016-10-11 20:09:49.000 285 33749.85 111.42 17089.53 88888.00 2016-10-11 20:09:50.000 285 33749.88 111.40 17089.54 37829.95 2016-10-11 20:09:51.000 285 33749.88 111.41 17089.58 88888.00 2016-10-11 20:09:52.000 285 33749.87 111.39 17089.55 88888.00 2016-10-11 20:09:53.000 285 33749.86 111.41 17089.62 88888.00 2016-10-11 20:09:54.000 285 33749.84 111.38 17089.59 88888.00 2016-10-11 20:09:55.000 285 33749.87 111.41 17089.60 37830.06 2016-10-11 20:09:56.000 285 33749.91 111.40 17089.60 88888.00 2016-10-11 20:09:57.000 285 33749.87 111.42 17089.53 88888.00 2016-10-11 20:09:58.000 285 33749.85 111.41 17089.55 88888.00 2016-10-11 20:09:59.000 285 33749.86 111.38 17089.53 88888.00 2016-10-11 20:10:00.000 285 33749.88 111.36 17089.53 37829.96 2016-10-11 20:10:01.000 285 33749.85 111.40 17089.53 88888.00 2016-10-11 20:10:02.000 285 33749.85 111.40 17089.56 88888.00 2016-10-11 20:10:03.000 285 33749.82 111.43 17089.56 88888.00 2016-10-11 20:10:04.000 285 33749.81 111.48 17089.61 88888.00 2016-10-11 20:10:05.000 285 33749.83 111.48 17089.65 37830.00 2016-10-11 20:10:06.000 285 33749.83 111.43 17089.63 88888.00 2016-10-11 20:10:07.000 285 33749.83 111.42 17089.56 88888.00 2016-10-11 20:10:08.000 285 33749.84 111.41 17089.58 88888.00 2016-10-11 20:10:09.000 285 33749.83 111.41 17089.60 88888.00 2016-10-11 20:10:10.000 285 33749.81 111.41 17089.57 37829.98 2016-10-11 20:10:11.000 285 33749.80 111.37 17089.52 88888.00 2016-10-11 20:10:12.000 285 33749.81 111.36 17089.53 88888.00 2016-10-11 20:10:13.000 285 33749.83 111.36 17089.55 88888.00 2016-10-11 20:10:14.000 285 33749.83 111.36 17089.57 88888.00 2016-10-11 20:10:15.000 285 33749.83 111.41 17089.56 37830.00 2016-10-11 20:10:16.000 285 33749.80 111.37 17089.57 88888.00 2016-10-11 20:10:17.000 285 33749.80 111.40 17089.58 88888.00 2016-10-11 20:10:18.000 285 33749.81 111.40 17089.60 88888.00 2016-10-11 20:10:19.000 285 33749.84 111.35 17089.58 88888.00 2016-10-11 20:10:20.000 285 33749.81 111.32 17089.61 37829.90 2016-10-11 20:10:21.000 285 33749.81 111.29 17089.62 88888.00 2016-10-11 20:10:22.000 285 33749.83 111.31 17089.60 88888.00 2016-10-11 20:10:23.000 285 33749.81 111.34 17089.54 88888.00 2016-10-11 20:10:24.000 285 33749.79 111.37 17089.54 88888.00 2016-10-11 20:10:25.000 285 33749.79 111.37 17089.57 37829.99 2016-10-11 20:10:26.000 285 33749.76 111.36 17089.56 88888.00 2016-10-11 20:10:27.000 285 33749.80 111.35 17089.52 88888.00 2016-10-11 20:10:28.000 285 33749.79 111.32 17089.52 88888.00 2016-10-11 20:10:29.000 285 33749.79 111.29 17089.53 88888.00 2016-10-11 20:10:30.000 285 33749.82 111.29 17089.57 37830.07 2016-10-11 20:10:31.000 285 33749.82 111.29 17089.60 88888.00 2016-10-11 20:10:32.000 285 33749.82 111.28 17089.57 88888.00 2016-10-11 20:10:33.000 285 33749.80 111.27 17089.58 88888.00 2016-10-11 20:10:34.000 285 33749.79 111.26 17089.59 88888.00 2016-10-11 20:10:35.000 285 33749.79 111.28 17089.59 37829.94 2016-10-11 20:10:36.000 285 33749.80 111.30 17089.60 88888.00 2016-10-11 20:10:37.000 285 33749.79 111.33 17089.61 88888.00 2016-10-11 20:10:38.000 285 33749.80 111.32 17089.60 88888.00 2016-10-11 20:10:39.000 285 33749.79 111.29 17089.58 88888.00 2016-10-11 20:10:40.000 285 33749.78 111.25 17089.56 37829.94 2016-10-11 20:10:41.000 285 33749.80 111.24 17089.57 88888.00 2016-10-11 20:10:42.000 285 33749.81 111.30 17089.58 88888.00 2016-10-11 20:10:43.000 285 33749.78 111.30 17089.54 88888.00 2016-10-11 20:10:44.000 285 33749.77 111.27 17089.59 88888.00 2016-10-11 20:10:45.000 285 33749.72 111.26 17089.61 37829.86 2016-10-11 20:10:46.000 285 33749.71 111.25 17089.63 88888.00 2016-10-11 20:10:47.000 285 33749.76 111.31 17089.64 88888.00 2016-10-11 20:10:48.000 285 33749.78 111.34 17089.65 88888.00 2016-10-11 20:10:49.000 285 33749.81 111.34 17089.70 88888.00 2016-10-11 20:10:50.000 285 33749.80 111.35 17089.68 37829.94 2016-10-11 20:10:51.000 285 33749.83 111.36 17089.66 88888.00 2016-10-11 20:10:52.000 285 33749.83 111.34 17089.65 88888.00 2016-10-11 20:10:53.000 285 33749.84 111.36 17089.66 88888.00 2016-10-11 20:10:54.000 285 33749.84 111.33 17089.65 88888.00 2016-10-11 20:10:55.000 285 33749.83 111.31 17089.66 37829.93 2016-10-11 20:10:56.000 285 33749.82 111.29 17089.66 88888.00 2016-10-11 20:10:57.000 285 33749.84 111.29 17089.63 88888.00 2016-10-11 20:10:58.000 285 33749.84 111.32 17089.62 88888.00 2016-10-11 20:10:59.000 285 33749.85 111.35 17089.61 88888.00 2016-10-11 20:11:00.000 285 33749.85 111.36 17089.63 37829.90 2016-10-11 20:11:01.000 285 33749.84 111.38 17089.65 88888.00 2016-10-11 20:11:02.000 285 33749.83 111.38 17089.65 88888.00 2016-10-11 20:11:03.000 285 33749.84 111.34 17089.64 88888.00 2016-10-11 20:11:04.000 285 33749.83 111.27 17089.67 88888.00 2016-10-11 20:11:05.000 285 33749.84 111.30 17089.63 37829.97 2016-10-11 20:11:06.000 285 33749.87 111.33 17089.63 88888.00 2016-10-11 20:11:07.000 285 33749.80 111.31 17089.63 88888.00 2016-10-11 20:11:08.000 285 33749.78 111.34 17089.58 88888.00 2016-10-11 20:11:09.000 285 33749.80 111.36 17089.58 88888.00 2016-10-11 20:11:10.000 285 33749.80 111.36 17089.63 37829.89 2016-10-11 20:11:11.000 285 33749.75 111.30 17089.61 88888.00 2016-10-11 20:11:12.000 285 33749.77 111.32 17089.61 88888.00 2016-10-11 20:11:13.000 285 33749.77 111.36 17089.64 88888.00 2016-10-11 20:11:14.000 285 33749.77 111.32 17089.64 88888.00 2016-10-11 20:11:15.000 285 33749.77 111.34 17089.63 37829.89 2016-10-11 20:11:16.000 285 33749.76 111.33 17089.64 88888.00 2016-10-11 20:11:17.000 285 33749.79 111.27 17089.66 88888.00 2016-10-11 20:11:18.000 285 33749.79 111.30 17089.63 88888.00 2016-10-11 20:11:19.000 285 33749.78 111.33 17089.63 88888.00 2016-10-11 20:11:20.000 285 33749.81 111.33 17089.66 37829.93 2016-10-11 20:11:21.000 285 33749.82 111.38 17089.61 88888.00 2016-10-11 20:11:22.000 285 33749.81 111.38 17089.59 88888.00 2016-10-11 20:11:23.000 285 33749.79 111.38 17089.57 88888.00 2016-10-11 20:11:24.000 285 33749.75 111.33 17089.53 88888.00 2016-10-11 20:11:25.000 285 33749.75 111.33 17089.54 37829.95 2016-10-11 20:11:26.000 285 33749.76 111.34 17089.60 88888.00 2016-10-11 20:11:27.000 285 33749.81 111.35 17089.56 88888.00 2016-10-11 20:11:28.000 285 33749.83 111.34 17089.55 88888.00 2016-10-11 20:11:29.000 285 33749.84 111.30 17089.56 88888.00 2016-10-11 20:11:30.000 285 33749.82 111.29 17089.59 37829.96 2016-10-11 20:11:31.000 285 33749.80 111.28 17089.57 88888.00 2016-10-11 20:11:32.000 285 33749.76 111.24 17089.60 88888.00 2016-10-11 20:11:33.000 285 33749.78 111.26 17089.61 88888.00 2016-10-11 20:11:34.000 285 33749.78 111.25 17089.56 88888.00 2016-10-11 20:11:35.000 285 33749.81 111.28 17089.56 37829.90 2016-10-11 20:11:36.000 285 33749.78 111.28 17089.58 88888.00 2016-10-11 20:11:37.000 285 33749.80 111.32 17089.54 88888.00 2016-10-11 20:11:38.000 285 33749.76 111.36 17089.50 88888.00 2016-10-11 20:11:39.000 285 33749.71 111.36 17089.55 88888.00 2016-10-11 20:11:40.000 285 33749.71 111.32 17089.53 37830.00 2016-10-11 20:11:41.000 285 33749.72 111.31 17089.54 88888.00 2016-10-11 20:11:42.000 285 33749.70 111.29 17089.51 88888.00 2016-10-11 20:11:43.000 285 33749.69 111.30 17089.53 88888.00 2016-10-11 20:11:44.000 285 33749.68 111.34 17089.52 88888.00 2016-10-11 20:11:45.000 285 33749.68 111.34 17089.50 37829.96 2016-10-11 20:11:46.000 285 33749.66 111.34 17089.52 88888.00 2016-10-11 20:11:47.000 285 33749.67 111.32 17089.54 88888.00 2016-10-11 20:11:48.000 285 33749.69 111.33 17089.52 88888.00 2016-10-11 20:11:49.000 285 33749.70 111.32 17089.54 88888.00 2016-10-11 20:11:50.000 285 33749.69 111.28 17089.56 37829.89 2016-10-11 20:11:51.000 285 33749.67 111.32 17089.57 88888.00 2016-10-11 20:11:52.000 285 33749.68 111.32 17089.59 88888.00 2016-10-11 20:11:53.000 285 33749.70 111.35 17089.57 88888.00 2016-10-11 20:11:54.000 285 33749.69 111.33 17089.54 88888.00 2016-10-11 20:11:55.000 285 33749.70 111.34 17089.55 37829.91 2016-10-11 20:11:56.000 285 33749.65 111.34 17089.55 88888.00 2016-10-11 20:11:57.000 285 33749.64 111.31 17089.50 88888.00 2016-10-11 20:11:58.000 285 33749.66 111.32 17089.51 88888.00 2016-10-11 20:11:59.000 285 33749.65 111.38 17089.54 88888.00 2016-10-11 20:12:00.000 285 33749.63 111.33 17089.57 37829.81 2016-10-11 20:12:01.000 285 33749.65 111.33 17089.55 88888.00 2016-10-11 20:12:02.000 285 33749.65 111.34 17089.53 88888.00 2016-10-11 20:12:03.000 285 33749.69 111.30 17089.57 88888.00 2016-10-11 20:12:04.000 285 33749.70 111.33 17089.58 88888.00 2016-10-11 20:12:05.000 285 33749.70 111.36 17089.60 37829.83 2016-10-11 20:12:06.000 285 33749.70 111.35 17089.60 88888.00 2016-10-11 20:12:07.000 285 33749.69 111.35 17089.57 88888.00 2016-10-11 20:12:08.000 285 33749.71 111.33 17089.59 88888.00 2016-10-11 20:12:09.000 285 33749.67 111.31 17089.59 88888.00 2016-10-11 20:12:10.000 285 33749.68 111.35 17089.57 37829.85 2016-10-11 20:12:11.000 285 33749.69 111.33 17089.61 88888.00 2016-10-11 20:12:12.000 285 33749.67 111.27 17089.61 88888.00 2016-10-11 20:12:13.000 285 33749.67 111.30 17089.61 88888.00 2016-10-11 20:12:14.000 285 33749.72 111.33 17089.62 88888.00 2016-10-11 20:12:15.000 285 33749.71 111.32 17089.61 37829.98 2016-10-11 20:12:16.000 285 33749.72 111.29 17089.62 88888.00 2016-10-11 20:12:17.000 285 33749.71 111.25 17089.63 88888.00 2016-10-11 20:12:18.000 285 33749.71 111.31 17089.63 88888.00 2016-10-11 20:12:19.000 285 33749.72 111.35 17089.65 88888.00 2016-10-11 20:12:20.000 285 33749.67 111.39 17089.64 37829.94 2016-10-11 20:12:21.000 285 33749.67 111.35 17089.62 88888.00 2016-10-11 20:12:22.000 285 33749.68 111.27 17089.61 88888.00 2016-10-11 20:12:23.000 285 33749.71 111.30 17089.60 88888.00 2016-10-11 20:12:24.000 285 33749.73 111.32 17089.61 88888.00 2016-10-11 20:12:25.000 285 33749.72 111.29 17089.59 37829.85 2016-10-11 20:12:26.000 285 33749.77 111.27 17089.60 88888.00 2016-10-11 20:12:27.000 285 33749.75 111.31 17089.60 88888.00 2016-10-11 20:12:28.000 285 33749.70 111.30 17089.61 88888.00 2016-10-11 20:12:29.000 285 33749.72 111.31 17089.62 88888.00 2016-10-11 20:12:30.000 285 33749.70 111.32 17089.62 37829.83 2016-10-11 20:12:31.000 285 33749.67 111.29 17089.60 88888.00 2016-10-11 20:12:32.000 285 33749.68 111.29 17089.63 88888.00 2016-10-11 20:12:33.000 285 33749.66 111.29 17089.60 88888.00 2016-10-11 20:12:34.000 285 33749.67 111.27 17089.53 88888.00 2016-10-11 20:12:35.000 285 33749.68 111.29 17089.53 37829.86 2016-10-11 20:12:36.000 285 33749.69 111.31 17089.55 88888.00 2016-10-11 20:12:37.000 285 33749.71 111.33 17089.53 88888.00 2016-10-11 20:12:38.000 285 33749.70 111.29 17089.53 88888.00 2016-10-11 20:12:39.000 285 33749.73 111.27 17089.53 88888.00 2016-10-11 20:12:40.000 285 33749.76 111.30 17089.52 37829.89 2016-10-11 20:12:41.000 285 33749.75 111.29 17089.51 88888.00 2016-10-11 20:12:42.000 285 33749.72 111.27 17089.52 88888.00 2016-10-11 20:12:43.000 285 33749.75 111.31 17089.55 88888.00 2016-10-11 20:12:44.000 285 33749.72 111.27 17089.52 88888.00 2016-10-11 20:12:45.000 285 33749.71 111.25 17089.48 37829.83 2016-10-11 20:12:46.000 285 33749.75 111.25 17089.52 88888.00 2016-10-11 20:12:47.000 285 33749.76 111.29 17089.54 88888.00 2016-10-11 20:12:48.000 285 33749.77 111.29 17089.56 88888.00 2016-10-11 20:12:49.000 285 33749.75 111.30 17089.55 88888.00 2016-10-11 20:12:50.000 285 33749.76 111.30 17089.55 37829.95 2016-10-11 20:12:51.000 285 33749.74 111.27 17089.57 88888.00 2016-10-11 20:12:52.000 285 33749.71 111.24 17089.52 88888.00 2016-10-11 20:12:53.000 285 33749.74 111.24 17089.53 88888.00 2016-10-11 20:12:54.000 285 33749.75 111.25 17089.53 88888.00 2016-10-11 20:12:55.000 285 33749.79 111.26 17089.51 37829.93 2016-10-11 20:12:56.000 285 33749.77 111.27 17089.52 88888.00 2016-10-11 20:12:57.000 285 33749.70 111.25 17089.53 88888.00 2016-10-11 20:12:58.000 285 33749.75 111.26 17089.57 88888.00 2016-10-11 20:12:59.000 285 33749.78 111.27 17089.56 88888.00 2016-10-11 20:13:00.000 285 33749.80 111.26 17089.57 37829.84 2016-10-11 20:13:01.000 285 33749.74 111.24 17089.56 88888.00 2016-10-11 20:13:02.000 285 33749.71 111.23 17089.53 88888.00 2016-10-11 20:13:03.000 285 33749.71 111.21 17089.56 88888.00 2016-10-11 20:13:04.000 285 33749.70 111.19 17089.47 88888.00 2016-10-11 20:13:05.000 285 33749.77 111.23 17089.47 37829.89 2016-10-11 20:13:06.000 285 33749.78 111.23 17089.48 88888.00 2016-10-11 20:13:07.000 285 33749.76 111.23 17089.48 88888.00 2016-10-11 20:13:08.000 285 33749.72 111.27 17089.50 88888.00 2016-10-11 20:13:09.000 285 33749.76 111.27 17089.52 88888.00 2016-10-11 20:13:10.000 285 33749.79 111.25 17089.53 37829.87 2016-10-11 20:13:11.000 285 33749.78 111.21 17089.53 88888.00 2016-10-11 20:13:12.000 285 33749.76 111.20 17089.49 88888.00 2016-10-11 20:13:13.000 285 33749.76 111.23 17089.53 88888.00 2016-10-11 20:13:14.000 285 33749.75 111.22 17089.51 88888.00 2016-10-11 20:13:15.000 285 33749.73 111.24 17089.51 37829.85 2016-10-11 20:13:16.000 285 33749.76 111.26 17089.57 88888.00 2016-10-11 20:13:17.000 285 33749.75 111.24 17089.56 88888.00 2016-10-11 20:13:18.000 285 33749.77 111.25 17089.53 88888.00 2016-10-11 20:13:19.000 285 33749.77 111.24 17089.51 88888.00 2016-10-11 20:13:20.000 285 33749.79 111.23 17089.51 37829.90 2016-10-11 20:13:21.000 285 33749.81 111.24 17089.51 88888.00 2016-10-11 20:13:22.000 285 33749.81 111.24 17089.56 88888.00 2016-10-11 20:13:23.000 285 33749.82 111.23 17089.58 88888.00 2016-10-11 20:13:24.000 285 33749.82 111.27 17089.56 88888.00 2016-10-11 20:13:25.000 285 33749.80 111.29 17089.56 37829.91 2016-10-11 20:13:26.000 285 33749.79 111.32 17089.57 88888.00 2016-10-11 20:13:27.000 285 33749.77 111.28 17089.56 88888.00 2016-10-11 20:13:28.000 285 33749.76 111.26 17089.57 88888.00 2016-10-11 20:13:29.000 285 33749.73 111.26 17089.55 88888.00 2016-10-11 20:13:30.000 285 33749.74 111.29 17089.53 37829.84 2016-10-11 20:13:31.000 285 33749.76 111.28 17089.56 88888.00 2016-10-11 20:13:32.000 285 33749.75 111.31 17089.55 88888.00 2016-10-11 20:13:33.000 285 33749.75 111.31 17089.55 88888.00 2016-10-11 20:13:34.000 285 33749.74 111.29 17089.56 88888.00 2016-10-11 20:13:35.000 285 33749.77 111.27 17089.57 37829.90 2016-10-11 20:13:36.000 285 33749.72 111.31 17089.57 88888.00 2016-10-11 20:13:37.000 285 33749.74 111.32 17089.56 88888.00 2016-10-11 20:13:38.000 285 33749.78 111.35 17089.52 88888.00 2016-10-11 20:13:39.000 285 33749.83 111.33 17089.52 88888.00 2016-10-11 20:13:40.000 285 33749.83 111.33 17089.55 37829.89 2016-10-11 20:13:41.000 285 33749.81 111.35 17089.56 88888.00 2016-10-11 20:13:42.000 285 33749.75 111.34 17089.54 88888.00 2016-10-11 20:13:43.000 285 33749.78 111.31 17089.53 88888.00 2016-10-11 20:13:44.000 285 33749.74 111.32 17089.53 88888.00 2016-10-11 20:13:45.000 285 33749.71 111.32 17089.50 37829.84 2016-10-11 20:13:46.000 285 33749.72 111.29 17089.51 88888.00 2016-10-11 20:13:47.000 285 33749.75 111.27 17089.47 88888.00 2016-10-11 20:13:48.000 285 33749.73 111.25 17089.48 88888.00 2016-10-11 20:13:49.000 285 33749.76 111.27 17089.53 88888.00 2016-10-11 20:13:50.000 285 33749.75 111.29 17089.50 37829.90 2016-10-11 20:13:51.000 285 33749.76 111.29 17089.51 88888.00 2016-10-11 20:13:52.000 285 33749.76 111.27 17089.55 88888.00 2016-10-11 20:13:53.000 285 33749.71 111.22 17089.51 88888.00 2016-10-11 20:13:54.000 285 33749.73 111.21 17089.55 88888.00 2016-10-11 20:13:55.000 285 33749.69 111.24 17089.58 37829.80 2016-10-11 20:13:56.000 285 33749.69 111.25 17089.59 88888.00 2016-10-11 20:13:57.000 285 33749.73 111.28 17089.60 88888.00 2016-10-11 20:13:58.000 285 33749.78 111.27 17089.59 88888.00 2016-10-11 20:13:59.000 285 33749.72 111.29 17089.58 88888.00 2016-10-11 20:14:00.000 285 33749.67 111.28 17089.60 37829.88 2016-10-11 20:14:01.000 285 33749.65 111.27 17089.56 88888.00 2016-10-11 20:14:02.000 285 33749.66 111.27 17089.51 88888.00 2016-10-11 20:14:03.000 285 33749.68 111.28 17089.56 88888.00 2016-10-11 20:14:04.000 285 33749.68 111.29 17089.54 88888.00 2016-10-11 20:14:05.000 285 33749.70 111.30 17089.50 37829.75 2016-10-11 20:14:06.000 285 33749.71 111.27 17089.52 88888.00 2016-10-11 20:14:07.000 285 33749.73 111.28 17089.56 88888.00 2016-10-11 20:14:08.000 285 33749.67 111.23 17089.53 88888.00 2016-10-11 20:14:09.000 285 33749.63 111.19 17089.52 88888.00 2016-10-11 20:14:10.000 285 33749.61 111.21 17089.54 37829.82 2016-10-11 20:14:11.000 285 33749.65 111.23 17089.54 88888.00 2016-10-11 20:14:12.000 285 33749.64 111.22 17089.55 88888.00 2016-10-11 20:14:13.000 285 33749.60 111.21 17089.57 88888.00 2016-10-11 20:14:14.000 285 33749.60 111.24 17089.56 88888.00 2016-10-11 20:14:15.000 285 33749.61 111.24 17089.56 37829.80 2016-10-11 20:14:16.000 285 33749.62 111.30 17089.56 88888.00 2016-10-11 20:14:17.000 285 33749.57 111.31 17089.55 88888.00 2016-10-11 20:14:18.000 285 33749.57 111.28 17089.52 88888.00 2016-10-11 20:14:19.000 285 33749.56 111.27 17089.53 88888.00 2016-10-11 20:14:20.000 285 33749.60 111.30 17089.51 37829.76 2016-10-11 20:14:21.000 285 33749.59 111.33 17089.56 88888.00 2016-10-11 20:14:22.000 285 33749.56 111.31 17089.59 88888.00 2016-10-11 20:14:23.000 285 33749.55 111.31 17089.56 88888.00 2016-10-11 20:14:24.000 285 33749.57 111.29 17089.52 88888.00 2016-10-11 20:14:25.000 285 33749.59 111.28 17089.52 37829.68 2016-10-11 20:14:26.000 285 33749.54 111.26 17089.53 88888.00 2016-10-11 20:14:27.000 285 33749.53 111.25 17089.58 88888.00 2016-10-11 20:14:28.000 285 33749.55 111.22 17089.56 88888.00 2016-10-11 20:14:29.000 285 33749.53 111.24 17089.58 88888.00 2016-10-11 20:14:30.000 285 33749.54 111.28 17089.61 37829.69 2016-10-11 20:14:31.000 285 33749.57 111.31 17089.57 88888.00 2016-10-11 20:14:32.000 285 33749.56 111.28 17089.54 88888.00 2016-10-11 20:14:33.000 285 33749.59 111.26 17089.53 88888.00 2016-10-11 20:14:34.000 285 33749.58 111.27 17089.61 88888.00 2016-10-11 20:14:35.000 285 33749.55 111.31 17089.58 37829.78 2016-10-11 20:14:36.000 285 33749.56 111.26 17089.55 88888.00 2016-10-11 20:14:37.000 285 33749.57 111.24 17089.54 88888.00 2016-10-11 20:14:38.000 285 33749.55 111.27 17089.54 88888.00 2016-10-11 20:14:39.000 285 33749.54 111.25 17089.49 88888.00 2016-10-11 20:14:40.000 285 33749.52 111.23 17089.51 37829.74 2016-10-11 20:14:41.000 285 33749.54 111.24 17089.55 88888.00 2016-10-11 20:14:42.000 285 33749.55 111.26 17089.58 88888.00 2016-10-11 20:14:43.000 285 33749.53 111.26 17089.59 88888.00 2016-10-11 20:14:44.000 285 33749.52 111.20 17089.59 88888.00 2016-10-11 20:14:45.000 285 33749.52 111.22 17089.57 37829.67 2016-10-11 20:14:46.000 285 33749.53 111.21 17089.57 88888.00 2016-10-11 20:14:47.000 285 33749.49 111.22 17089.61 88888.00 2016-10-11 20:14:48.000 285 33749.50 111.27 17089.65 88888.00 2016-10-11 20:14:49.000 285 33749.48 111.24 17089.61 88888.00 2016-10-11 20:14:50.000 285 33749.45 111.20 17089.60 37829.64 2016-10-11 20:14:51.000 285 33749.49 111.24 17089.58 88888.00 2016-10-11 20:14:52.000 285 33749.46 111.24 17089.60 88888.00 2016-10-11 20:14:53.000 285 33749.48 111.23 17089.59 88888.00 2016-10-11 20:14:54.000 285 33749.48 111.23 17089.57 88888.00 2016-10-11 20:14:55.000 285 33749.49 111.21 17089.57 37829.67 2016-10-11 20:14:56.000 285 33749.48 111.18 17089.58 88888.00 2016-10-11 20:14:57.000 285 33749.48 111.20 17089.59 88888.00 2016-10-11 20:14:58.000 285 33749.48 111.19 17089.58 88888.00 2016-10-11 20:14:59.000 285 33749.51 111.17 17089.56 88888.00 2016-10-11 20:15:00.000 285 33749.50 111.20 17089.59 37829.67 2016-10-11 20:15:01.000 285 33749.51 111.22 17089.59 88888.00 2016-10-11 20:15:02.000 285 33749.52 111.21 17089.59 88888.00 2016-10-11 20:15:03.000 285 33749.49 111.17 17089.62 88888.00 2016-10-11 20:15:04.000 285 33749.48 111.16 17089.65 88888.00 2016-10-11 20:15:05.000 285 33749.49 111.17 17089.64 37829.73 2016-10-11 20:15:06.000 285 33749.48 111.18 17089.65 88888.00 2016-10-11 20:15:07.000 285 33749.48 111.16 17089.65 88888.00 2016-10-11 20:15:08.000 285 33749.49 111.15 17089.66 88888.00 2016-10-11 20:15:09.000 285 33749.47 111.16 17089.64 88888.00 2016-10-11 20:15:10.000 285 33749.48 111.22 17089.62 37829.71 2016-10-11 20:15:11.000 285 33749.50 111.20 17089.57 88888.00 2016-10-11 20:15:12.000 285 33749.50 111.19 17089.61 88888.00 2016-10-11 20:15:13.000 285 33749.48 111.22 17089.62 88888.00 2016-10-11 20:15:14.000 285 33749.46 111.19 17089.66 88888.00 2016-10-11 20:15:15.000 285 33749.47 111.17 17089.64 37829.66 2016-10-11 20:15:16.000 285 33749.45 111.19 17089.65 88888.00 2016-10-11 20:15:17.000 285 33749.46 111.19 17089.66 88888.00 2016-10-11 20:15:18.000 285 33749.44 111.15 17089.65 88888.00 2016-10-11 20:15:19.000 285 33749.42 111.14 17089.65 88888.00 2016-10-11 20:15:20.000 285 33749.39 111.12 17089.65 37829.64 2016-10-11 20:15:21.000 285 33749.40 111.13 17089.68 88888.00 2016-10-11 20:15:22.000 285 33749.42 111.16 17089.62 88888.00 2016-10-11 20:15:23.000 285 33749.40 111.18 17089.61 88888.00 2016-10-11 20:15:24.000 285 33749.37 111.19 17089.63 88888.00 2016-10-11 20:15:25.000 285 33749.37 111.13 17089.65 37829.61 2016-10-11 20:15:26.000 285 33749.38 111.13 17089.62 88888.00 2016-10-11 20:15:27.000 285 33749.40 111.18 17089.65 88888.00 2016-10-11 20:15:28.000 285 33749.41 111.15 17089.63 88888.00 2016-10-11 20:15:29.000 285 33749.43 111.17 17089.61 88888.00 2016-10-11 20:15:30.000 285 33749.39 111.17 17089.60 37829.58 2016-10-11 20:15:31.000 285 33749.38 111.22 17089.59 88888.00 2016-10-11 20:15:32.000 285 33749.39 111.24 17089.58 88888.00 2016-10-11 20:15:33.000 285 33749.39 111.15 17089.59 88888.00 2016-10-11 20:15:34.000 285 33749.37 111.14 17089.62 88888.00 2016-10-11 20:15:35.000 285 33749.36 111.12 17089.61 37829.59 2016-10-11 20:15:36.000 285 33749.37 111.13 17089.62 88888.00 2016-10-11 20:15:37.000 285 33749.38 111.13 17089.61 88888.00 2016-10-11 20:15:38.000 285 33749.37 111.12 17089.58 88888.00 2016-10-11 20:15:39.000 285 33749.34 111.12 17089.60 88888.00 2016-10-11 20:15:40.000 285 33749.35 111.14 17089.59 37829.57 2016-10-11 20:15:41.000 285 33749.36 111.12 17089.57 88888.00 2016-10-11 20:15:42.000 285 33749.37 111.08 17089.55 88888.00 2016-10-11 20:15:43.000 285 33749.38 111.09 17089.58 88888.00 2016-10-11 20:15:44.000 285 33749.39 111.10 17089.58 88888.00 2016-10-11 20:15:45.000 285 33749.38 111.14 17089.59 37829.64 2016-10-11 20:15:46.000 285 33749.40 111.14 17089.59 88888.00 2016-10-11 20:15:47.000 285 33749.37 111.12 17089.58 88888.00 2016-10-11 20:15:48.000 285 33749.38 111.10 17089.52 88888.00 2016-10-11 20:15:49.000 285 33749.37 111.12 17089.54 88888.00 2016-10-11 20:15:50.000 285 33749.37 111.08 17089.50 37829.62 2016-10-11 20:15:51.000 285 33749.36 111.09 17089.50 88888.00 2016-10-11 20:15:52.000 285 33749.34 111.16 17089.53 88888.00 2016-10-11 20:15:53.000 285 33749.33 111.15 17089.57 88888.00 2016-10-11 20:15:54.000 285 33749.34 111.18 17089.62 88888.00 2016-10-11 20:15:55.000 285 33749.31 111.16 17089.56 37829.52 2016-10-11 20:15:56.000 285 33749.29 111.18 17089.55 88888.00 2016-10-11 20:15:57.000 285 33749.31 111.22 17089.59 88888.00 2016-10-11 20:15:58.000 285 33749.32 111.16 17089.60 88888.00 2016-10-11 20:15:59.000 285 33749.29 111.16 17089.60 88888.00 2016-10-11 20:16:00.000 285 33749.28 111.11 17089.58 37829.51 2016-10-11 20:16:01.000 285 33749.27 111.15 17089.58 88888.00 2016-10-11 20:16:02.000 285 33749.27 111.19 17089.59 88888.00 2016-10-11 20:16:03.000 285 33749.24 111.19 17089.57 88888.00 2016-10-11 20:16:04.000 285 33749.26 111.21 17089.56 88888.00 2016-10-11 20:16:05.000 285 33749.29 111.16 17089.55 37829.47 2016-10-11 20:16:06.000 285 33749.26 111.15 17089.54 88888.00 2016-10-11 20:16:07.000 285 33749.26 111.15 17089.55 88888.00 2016-10-11 20:16:08.000 285 33749.26 111.11 17089.53 88888.00 2016-10-11 20:16:09.000 285 33749.23 111.14 17089.56 88888.00 2016-10-11 20:16:10.000 285 33749.24 111.16 17089.55 37829.52 2016-10-11 20:16:11.000 285 33749.24 111.23 17089.55 88888.00 2016-10-11 20:16:12.000 285 33749.22 111.21 17089.53 88888.00 2016-10-11 20:16:13.000 285 33749.21 111.17 17089.56 88888.00 2016-10-11 20:16:14.000 285 33749.21 111.20 17089.54 88888.00 2016-10-11 20:16:15.000 285 33749.21 111.17 17089.52 37829.44 2016-10-11 20:16:16.000 285 33749.22 111.18 17089.52 88888.00 2016-10-11 20:16:17.000 285 33749.23 111.20 17089.53 88888.00 2016-10-11 20:16:18.000 285 33749.22 111.20 17089.51 88888.00 2016-10-11 20:16:19.000 285 33749.25 111.20 17089.52 88888.00 2016-10-11 20:16:20.000 285 33749.25 111.18 17089.53 37829.52 2016-10-11 20:16:21.000 285 33749.17 111.18 17089.55 88888.00 2016-10-11 20:16:22.000 285 33749.15 111.21 17089.59 88888.00 2016-10-11 20:16:23.000 285 33749.16 111.20 17089.57 88888.00 2016-10-11 20:16:24.000 285 33749.12 111.20 17089.55 88888.00 2016-10-11 20:16:25.000 285 33749.12 111.20 17089.55 37829.45 2016-10-11 20:16:26.000 285 33749.15 111.20 17089.54 88888.00 2016-10-11 20:16:27.000 285 33749.15 111.19 17089.58 88888.00 2016-10-11 20:16:28.000 285 33749.16 111.21 17089.55 88888.00 2016-10-11 20:16:29.000 285 33749.16 111.20 17089.58 88888.00 2016-10-11 20:16:30.000 285 33749.14 111.21 17089.60 37829.33 2016-10-11 20:16:31.000 285 33749.12 111.22 17089.57 88888.00 2016-10-11 20:16:32.000 285 33749.12 111.22 17089.56 88888.00 2016-10-11 20:16:33.000 285 33749.15 111.23 17089.57 88888.00 2016-10-11 20:16:34.000 285 33749.17 111.19 17089.54 88888.00 2016-10-11 20:16:35.000 285 33749.15 111.17 17089.51 37829.36 2016-10-11 20:16:36.000 285 33749.14 111.20 17089.48 88888.00 2016-10-11 20:16:37.000 285 33749.13 111.21 17089.52 88888.00 2016-10-11 20:16:38.000 285 33749.10 111.19 17089.56 88888.00 2016-10-11 20:16:39.000 285 33749.12 111.12 17089.54 88888.00 2016-10-11 20:16:40.000 285 33749.09 111.13 17089.57 37829.44 2016-10-11 20:16:41.000 285 33749.07 111.14 17089.58 88888.00 2016-10-11 20:16:42.000 285 33749.10 111.16 17089.56 88888.00 2016-10-11 20:16:43.000 285 33749.11 111.19 17089.57 88888.00 2016-10-11 20:16:44.000 285 33749.15 111.19 17089.56 88888.00 2016-10-11 20:16:45.000 285 33749.15 111.21 17089.57 37829.36 2016-10-11 20:16:46.000 285 33749.16 111.23 17089.64 88888.00 2016-10-11 20:16:47.000 285 33749.13 111.20 17089.63 88888.00 2016-10-11 20:16:48.000 285 33749.14 111.14 17089.59 88888.00 2016-10-11 20:16:49.000 285 33749.15 111.17 17089.61 88888.00 2016-10-11 20:16:50.000 285 33749.13 111.18 17089.58 37829.35 2016-10-11 20:16:51.000 285 33749.12 111.21 17089.60 88888.00 2016-10-11 20:16:52.000 285 33749.05 111.22 17089.61 88888.00 2016-10-11 20:16:53.000 285 33749.07 111.21 17089.60 88888.00 2016-10-11 20:16:54.000 285 33749.08 111.21 17089.60 88888.00 2016-10-11 20:16:55.000 285 33749.07 111.23 17089.61 37829.43 2016-10-11 20:16:56.000 285 33749.07 111.21 17089.60 88888.00 2016-10-11 20:16:57.000 285 33749.06 111.20 17089.60 88888.00 2016-10-11 20:16:58.000 285 33749.05 111.17 17089.60 88888.00 2016-10-11 20:16:59.000 285 33749.04 111.21 17089.56 88888.00 2016-10-11 20:17:00.000 285 33749.01 111.20 17089.57 37829.32 2016-10-11 20:17:01.000 285 33749.04 111.23 17089.55 88888.00 2016-10-11 20:17:02.000 285 33749.05 111.21 17089.55 88888.00 2016-10-11 20:17:03.000 285 33749.04 111.17 17089.56 88888.00 2016-10-11 20:17:04.000 285 33749.04 111.18 17089.55 88888.00 2016-10-11 20:17:05.000 285 33749.07 111.20 17089.58 37829.30 2016-10-11 20:17:06.000 285 33749.08 111.20 17089.60 88888.00 2016-10-11 20:17:07.000 285 33749.09 111.25 17089.56 88888.00 2016-10-11 20:17:08.000 285 33749.09 111.23 17089.50 88888.00 2016-10-11 20:17:09.000 285 33749.05 111.25 17089.52 88888.00 2016-10-11 20:17:10.000 285 33749.07 111.27 17089.54 37829.29 2016-10-11 20:17:11.000 285 33749.06 111.23 17089.58 88888.00 2016-10-11 20:17:12.000 285 33749.05 111.18 17089.58 88888.00 2016-10-11 20:17:13.000 285 33749.07 111.19 17089.59 88888.00 2016-10-11 20:17:14.000 285 33749.10 111.15 17089.58 88888.00 2016-10-11 20:17:15.000 285 33749.12 111.18 17089.62 37829.33 2016-10-11 20:17:16.000 285 33749.09 111.20 17089.62 88888.00 2016-10-11 20:17:17.000 285 33749.09 111.21 17089.61 88888.00 2016-10-11 20:17:18.000 285 33749.09 111.18 17089.59 88888.00 2016-10-11 20:17:19.000 285 33749.15 111.13 17089.57 88888.00 2016-10-11 20:17:20.000 285 33749.12 111.12 17089.58 37829.35 2016-10-11 20:17:21.000 285 33749.08 111.16 17089.57 88888.00 2016-10-11 20:17:22.000 285 33749.06 111.17 17089.55 88888.00 2016-10-11 20:17:23.000 285 33749.08 111.18 17089.56 88888.00 2016-10-11 20:17:24.000 285 33749.11 111.21 17089.56 88888.00 2016-10-11 20:17:25.000 285 33749.11 111.20 17089.58 37829.40 2016-10-11 20:17:26.000 285 33749.09 111.19 17089.55 88888.00 2016-10-11 20:17:27.000 285 33749.08 111.20 17089.54 88888.00 2016-10-11 20:17:28.000 285 33749.10 111.23 17089.56 88888.00 2016-10-11 20:17:29.000 285 33749.11 111.20 17089.57 88888.00 2016-10-11 20:17:30.000 285 33749.12 111.18 17089.59 37829.36 2016-10-11 20:17:31.000 285 33749.14 111.19 17089.62 88888.00 2016-10-11 20:17:32.000 285 33749.15 111.22 17089.63 88888.00 2016-10-11 20:17:33.000 285 33749.15 111.22 17089.65 88888.00 2016-10-11 20:17:34.000 285 33749.13 111.19 17089.65 88888.00 2016-10-11 20:17:35.000 285 33749.15 111.19 17089.63 37829.27 2016-10-11 20:17:36.000 285 33749.14 111.21 17089.62 88888.00 2016-10-11 20:17:37.000 285 33749.15 111.27 17089.66 88888.00 2016-10-11 20:17:38.000 285 33749.15 111.24 17089.67 88888.00 2016-10-11 20:17:39.000 285 33749.15 111.14 17089.66 88888.00 2016-10-11 20:17:40.000 285 33749.15 111.17 17089.68 37829.37 2016-10-11 20:17:41.000 285 33749.14 111.21 17089.71 88888.00 2016-10-11 20:17:42.000 285 33749.14 111.22 17089.68 88888.00 2016-10-11 20:17:43.000 285 33749.13 111.23 17089.64 88888.00 2016-10-11 20:17:44.000 285 33749.13 111.24 17089.63 88888.00 2016-10-11 20:17:45.000 285 33749.14 111.25 17089.65 37829.31 2016-10-11 20:17:46.000 285 33749.16 111.21 17089.66 88888.00 2016-10-11 20:17:47.000 285 33749.13 111.21 17089.61 88888.00 2016-10-11 20:17:48.000 285 33749.12 111.23 17089.60 88888.00 2016-10-11 20:17:49.000 285 33749.13 111.23 17089.59 88888.00 2016-10-11 20:17:50.000 285 33749.17 111.22 17089.59 37829.34 2016-10-11 20:17:51.000 285 33749.20 111.25 17089.58 88888.00 2016-10-11 20:17:52.000 285 33749.13 111.24 17089.57 88888.00 2016-10-11 20:17:53.000 285 33749.12 111.22 17089.55 88888.00 2016-10-11 20:17:54.000 285 33749.11 111.23 17089.55 88888.00 2016-10-11 20:17:55.000 285 33749.10 111.22 17089.61 37829.33 2016-10-11 20:17:56.000 285 33749.07 111.18 17089.59 88888.00 2016-10-11 20:17:57.000 285 33749.09 111.19 17089.63 88888.00 2016-10-11 20:17:58.000 285 33749.10 111.20 17089.64 88888.00 2016-10-11 20:17:59.000 285 33749.09 111.21 17089.61 88888.00 2016-10-11 20:18:00.000 285 33749.08 111.17 17089.60 37829.32 2016-10-11 20:18:01.000 285 33749.06 111.20 17089.66 88888.00 2016-10-11 20:18:02.000 285 33749.03 111.24 17089.64 88888.00 2016-10-11 20:18:03.000 285 33749.04 111.19 17089.63 88888.00 2016-10-11 20:18:04.000 285 33749.07 111.21 17089.62 88888.00 2016-10-11 20:18:05.000 285 33749.08 111.21 17089.62 37829.31 2016-10-11 20:18:06.000 285 33749.07 111.20 17089.58 88888.00 2016-10-11 20:18:07.000 285 33749.05 111.21 17089.59 88888.00 2016-10-11 20:18:08.000 285 33749.10 111.19 17089.65 88888.00 2016-10-11 20:18:09.000 285 33749.10 111.18 17089.65 88888.00 2016-10-11 20:18:10.000 285 33749.08 111.20 17089.65 37829.26 2016-10-11 20:18:11.000 285 33749.06 111.23 17089.65 88888.00 2016-10-11 20:18:12.000 285 33749.02 111.20 17089.65 88888.00 2016-10-11 20:18:13.000 285 33749.03 111.24 17089.67 88888.00 2016-10-11 20:18:14.000 285 33749.03 111.24 17089.66 88888.00 2016-10-11 20:18:15.000 285 33749.00 111.17 17089.67 37829.31 2016-10-11 20:18:16.000 285 33749.03 111.17 17089.65 88888.00 2016-10-11 20:18:17.000 285 33749.00 111.17 17089.64 88888.00 2016-10-11 20:18:18.000 285 33748.99 111.15 17089.63 88888.00 2016-10-11 20:18:19.000 285 33749.02 111.17 17089.62 88888.00 2016-10-11 20:18:20.000 285 33749.06 111.19 17089.64 37829.31 2016-10-11 20:18:21.000 285 33749.04 111.23 17089.66 88888.00 2016-10-11 20:18:22.000 285 33748.98 111.23 17089.66 88888.00 2016-10-11 20:18:23.000 285 33749.06 111.22 17089.71 88888.00 2016-10-11 20:18:24.000 285 33749.08 111.22 17089.67 88888.00 2016-10-11 20:18:25.000 285 33749.10 111.23 17089.68 37829.24 2016-10-11 20:18:26.000 285 33749.09 111.26 17089.71 88888.00 2016-10-11 20:18:27.000 285 33749.08 111.20 17089.66 88888.00 2016-10-11 20:18:28.000 285 33749.05 111.19 17089.65 88888.00 2016-10-11 20:18:29.000 285 33749.04 111.17 17089.66 88888.00 2016-10-11 20:18:30.000 285 33749.06 111.16 17089.65 37829.28 2016-10-11 20:18:31.000 285 33749.14 111.19 17089.64 88888.00 2016-10-11 20:18:32.000 285 33749.14 111.17 17089.64 88888.00 2016-10-11 20:18:33.000 285 33749.12 111.15 17089.64 88888.00 2016-10-11 20:18:34.000 285 33749.07 111.14 17089.63 88888.00 2016-10-11 20:18:35.000 285 33749.05 111.15 17089.66 37829.44 2016-10-11 20:18:36.000 285 33749.02 111.11 17089.67 88888.00 2016-10-11 20:18:37.000 285 33749.05 111.08 17089.67 88888.00 2016-10-11 20:18:38.000 285 33749.07 111.11 17089.65 88888.00 2016-10-11 20:18:39.000 285 33749.10 111.13 17089.67 88888.00 2016-10-11 20:18:40.000 285 33749.08 111.15 17089.66 37829.35 2016-10-11 20:18:41.000 285 33749.07 111.20 17089.63 88888.00 2016-10-11 20:18:42.000 285 33749.06 111.15 17089.64 88888.00 2016-10-11 20:18:43.000 285 33749.06 111.13 17089.64 88888.00 2016-10-11 20:18:44.000 285 33749.08 111.20 17089.70 88888.00 2016-10-11 20:18:45.000 285 33749.10 111.27 17089.67 37829.35 2016-10-11 20:18:46.000 285 33749.07 111.24 17089.64 88888.00 2016-10-11 20:18:47.000 285 33749.08 111.18 17089.63 88888.00 2016-10-11 20:18:48.000 285 33749.11 111.18 17089.69 88888.00 2016-10-11 20:18:49.000 285 33749.11 111.18 17089.67 88888.00 2016-10-11 20:18:50.000 285 33749.11 111.16 17089.62 37829.33 2016-10-11 20:18:51.000 285 33749.11 111.16 17089.64 88888.00 2016-10-11 20:18:52.000 285 33749.10 111.11 17089.60 88888.00 2016-10-11 20:18:53.000 285 33749.09 111.14 17089.61 88888.00 2016-10-11 20:18:54.000 285 33749.09 111.14 17089.60 88888.00 2016-10-11 20:18:55.000 285 33749.08 111.14 17089.56 37829.34 2016-10-11 20:18:56.000 285 33749.08 111.14 17089.56 88888.00 2016-10-11 20:18:57.000 285 33749.10 111.17 17089.61 88888.00 2016-10-11 20:18:58.000 285 33749.12 111.16 17089.58 88888.00 2016-10-11 20:18:59.000 285 33749.11 111.13 17089.60 88888.00 2016-10-11 20:19:00.000 285 33749.09 111.11 17089.64 37829.37 2016-10-11 20:19:01.000 285 33749.11 111.14 17089.64 88888.00 2016-10-11 20:19:02.000 285 33749.11 111.12 17089.62 88888.00 2016-10-11 20:19:03.000 285 33749.10 111.10 17089.58 88888.00 2016-10-11 20:19:04.000 285 33749.11 111.10 17089.63 88888.00 2016-10-11 20:19:05.000 285 33749.09 111.11 17089.66 37829.33 2016-10-11 20:19:06.000 285 33749.09 111.12 17089.66 88888.00 2016-10-11 20:19:07.000 285 33749.15 111.12 17089.65 88888.00 2016-10-11 20:19:08.000 285 33749.18 111.10 17089.66 88888.00 2016-10-11 20:19:09.000 285 33749.19 111.10 17089.63 88888.00 2016-10-11 20:19:10.000 285 33749.18 111.10 17089.62 37829.44 2016-10-11 20:19:11.000 285 33749.15 111.05 17089.57 88888.00 2016-10-11 20:19:12.000 285 33749.15 111.05 17089.58 88888.00 2016-10-11 20:19:13.000 285 33749.17 111.08 17089.61 88888.00 2016-10-11 20:19:14.000 285 33749.15 111.04 17089.61 88888.00 2016-10-11 20:19:15.000 285 33749.17 111.03 17089.61 37829.44 2016-10-11 20:19:16.000 285 33749.21 111.06 17089.60 88888.00 2016-10-11 20:19:17.000 285 33749.24 111.06 17089.62 88888.00 2016-10-11 20:19:18.000 285 33749.20 111.04 17089.60 88888.00 2016-10-11 20:19:19.000 285 33749.18 111.04 17089.59 88888.00 2016-10-11 20:19:20.000 285 33749.17 111.04 17089.57 37829.41 2016-10-11 20:19:21.000 285 33749.19 111.04 17089.59 88888.00 2016-10-11 20:19:22.000 285 33749.19 111.04 17089.58 88888.00 2016-10-11 20:19:23.000 285 33749.17 111.07 17089.60 88888.00 2016-10-11 20:19:24.000 285 33749.16 111.06 17089.61 88888.00 2016-10-11 20:19:25.000 285 33749.16 111.03 17089.62 37829.43 2016-10-11 20:19:26.000 285 33749.17 111.01 17089.65 88888.00 2016-10-11 20:19:27.000 285 33749.18 111.01 17089.65 88888.00 2016-10-11 20:19:28.000 285 33749.16 111.00 17089.62 88888.00 2016-10-11 20:19:29.000 285 33749.19 111.00 17089.59 88888.00 2016-10-11 20:19:30.000 285 33749.18 110.99 17089.60 37829.33 2016-10-11 20:19:31.000 285 33749.15 111.02 17089.64 88888.00 2016-10-11 20:19:32.000 285 33749.14 111.00 17089.64 88888.00 2016-10-11 20:19:33.000 285 33749.13 111.02 17089.66 88888.00 2016-10-11 20:19:34.000 285 33749.15 111.04 17089.67 88888.00 2016-10-11 20:19:35.000 285 33749.15 111.06 17089.60 37829.39 2016-10-11 20:19:36.000 285 33749.15 111.05 17089.63 88888.00 2016-10-11 20:19:37.000 285 33749.18 111.05 17089.65 88888.00 2016-10-11 20:19:38.000 285 33749.19 111.08 17089.59 88888.00 2016-10-11 20:19:39.000 285 33749.19 111.11 17089.58 88888.00 2016-10-11 20:19:40.000 285 33749.18 111.13 17089.58 37829.41 2016-10-11 20:19:41.000 285 33749.17 111.15 17089.60 88888.00 2016-10-11 20:19:42.000 285 33749.16 111.13 17089.64 88888.00 2016-10-11 20:19:43.000 285 33749.18 111.09 17089.62 88888.00 2016-10-11 20:19:44.000 285 33749.21 111.06 17089.61 88888.00 2016-10-11 20:19:45.000 285 33749.23 111.11 17089.63 37829.56 2016-10-11 20:19:46.000 285 33749.20 111.10 17089.61 88888.00 2016-10-11 20:19:47.000 285 33749.22 111.10 17089.58 88888.00 2016-10-11 20:19:48.000 285 33749.20 111.07 17089.57 88888.00 2016-10-11 20:19:49.000 285 33749.17 111.09 17089.57 88888.00 2016-10-11 20:19:50.000 285 33749.18 111.09 17089.60 37829.42 2016-10-11 20:19:51.000 285 33749.22 111.11 17089.56 88888.00 2016-10-11 20:19:52.000 285 33749.20 111.09 17089.58 88888.00 2016-10-11 20:19:53.000 285 33749.23 111.11 17089.57 88888.00 2016-10-11 20:19:54.000 285 33749.27 111.12 17089.58 88888.00 2016-10-11 20:19:55.000 285 33749.25 111.13 17089.56 37829.42 2016-10-11 20:19:56.000 285 33749.20 111.12 17089.64 88888.00 2016-10-11 20:19:57.000 285 33749.21 111.12 17089.62 88888.00 2016-10-11 20:19:58.000 285 33749.23 111.05 17089.60 88888.00 2016-10-11 20:19:59.000 285 33749.26 111.07 17089.65 88888.00 2016-10-11 20:20:00.000 285 33749.25 111.09 17089.70 37829.48 2016-10-11 20:20:01.000 285 33749.27 111.07 17089.65 88888.00 2016-10-11 20:20:02.000 285 33749.24 111.03 17089.69 88888.00 2016-10-11 20:20:03.000 285 33749.26 111.05 17089.66 88888.00 2016-10-11 20:20:04.000 285 33749.30 111.05 17089.64 88888.00 2016-10-11 20:20:05.000 285 33749.30 111.04 17089.64 37829.42 2016-10-11 20:20:06.000 285 33749.29 111.07 17089.61 88888.00 2016-10-11 20:20:07.000 285 33749.29 111.04 17089.57 88888.00 2016-10-11 20:20:08.000 285 33749.27 111.08 17089.54 88888.00 2016-10-11 20:20:09.000 285 33749.25 111.11 17089.57 88888.00 2016-10-11 20:20:10.000 285 33749.23 111.07 17089.57 37829.43 2016-10-11 20:20:11.000 285 33749.24 111.08 17089.60 88888.00 2016-10-11 20:20:12.000 285 33749.26 111.09 17089.60 88888.00 2016-10-11 20:20:13.000 285 33749.24 111.12 17089.56 88888.00 2016-10-11 20:20:14.000 285 33749.24 111.15 17089.56 88888.00 2016-10-11 20:20:15.000 285 33749.26 111.17 17089.59 37829.45 2016-10-11 20:20:16.000 285 33749.26 111.14 17089.60 88888.00 2016-10-11 20:20:17.000 285 33749.24 111.16 17089.57 88888.00 2016-10-11 20:20:18.000 285 33749.22 111.15 17089.56 88888.00 2016-10-11 20:20:19.000 285 33749.27 111.07 17089.60 88888.00 2016-10-11 20:20:20.000 285 33749.25 111.06 17089.59 37829.44 2016-10-11 20:20:21.000 285 33749.26 111.08 17089.60 88888.00 2016-10-11 20:20:22.000 285 33749.29 111.08 17089.55 88888.00 2016-10-11 20:20:23.000 285 33749.23 111.11 17089.54 88888.00 2016-10-11 20:20:24.000 285 33749.27 111.13 17089.57 88888.00 2016-10-11 20:20:25.000 285 33749.24 111.09 17089.56 37829.44 2016-10-11 20:20:26.000 285 33749.23 111.08 17089.53 88888.00 2016-10-11 20:20:27.000 285 33749.25 111.08 17089.57 88888.00 2016-10-11 20:20:28.000 285 33749.26 111.11 17089.56 88888.00 2016-10-11 20:20:29.000 285 33749.25 111.12 17089.52 88888.00 2016-10-11 20:20:30.000 285 33749.25 111.10 17089.51 37829.47 2016-10-11 20:20:31.000 285 33749.28 111.08 17089.47 88888.00 2016-10-11 20:20:32.000 285 33749.29 111.11 17089.49 88888.00 2016-10-11 20:20:33.000 285 33749.33 111.12 17089.55 88888.00 2016-10-11 20:20:34.000 285 33749.31 111.12 17089.53 88888.00 2016-10-11 20:20:35.000 285 33749.29 111.09 17089.52 37829.49 2016-10-11 20:20:36.000 285 33749.27 111.09 17089.52 88888.00 2016-10-11 20:20:37.000 285 33749.27 111.09 17089.52 88888.00 2016-10-11 20:20:38.000 285 33749.29 111.08 17089.54 88888.00 2016-10-11 20:20:39.000 285 33749.32 111.06 17089.58 88888.00 2016-10-11 20:20:40.000 285 33749.36 111.06 17089.55 37829.49 2016-10-11 20:20:41.000 285 33749.34 111.10 17089.57 88888.00 2016-10-11 20:20:42.000 285 33749.34 111.08 17089.55 88888.00 2016-10-11 20:20:43.000 285 33749.31 111.06 17089.50 88888.00 2016-10-11 20:20:44.000 285 33749.32 111.08 17089.51 88888.00 2016-10-11 20:20:45.000 285 33749.35 111.08 17089.53 37829.47 2016-10-11 20:20:46.000 285 33749.34 111.07 17089.52 88888.00 2016-10-11 20:20:47.000 285 33749.32 111.07 17089.52 88888.00 2016-10-11 20:20:48.000 285 33749.28 111.05 17089.53 88888.00 2016-10-11 20:20:49.000 285 33749.31 111.03 17089.53 88888.00 2016-10-11 20:20:50.000 285 33749.29 111.02 17089.58 37829.45 2016-10-11 20:20:51.000 285 33749.28 111.02 17089.58 88888.00 2016-10-11 20:20:52.000 285 33749.30 111.07 17089.59 88888.00 2016-10-11 20:20:53.000 285 33749.36 111.06 17089.61 88888.00 2016-10-11 20:20:54.000 285 33749.33 111.02 17089.59 88888.00 2016-10-11 20:20:55.000 285 33749.34 111.04 17089.55 37829.52 2016-10-11 20:20:56.000 285 33749.37 111.07 17089.54 88888.00 2016-10-11 20:20:57.000 285 33749.31 111.07 17089.51 88888.00 2016-10-11 20:20:58.000 285 33749.31 111.04 17089.49 88888.00 2016-10-11 20:20:59.000 285 33749.30 111.06 17089.47 88888.00 2016-10-11 20:21:00.000 285 33749.31 111.08 17089.50 37829.50 2016-10-11 20:21:01.000 285 33749.33 111.07 17089.49 88888.00 2016-10-11 20:21:02.000 285 33749.31 111.06 17089.52 88888.00 2016-10-11 20:21:03.000 285 33749.28 111.05 17089.45 88888.00 2016-10-11 20:21:04.000 285 33749.27 111.07 17089.44 88888.00 2016-10-11 20:21:05.000 285 33749.32 111.10 17089.44 37829.46 2016-10-11 20:21:06.000 285 33749.35 111.10 17089.44 88888.00 2016-10-11 20:21:07.000 285 33749.36 111.10 17089.44 88888.00 2016-10-11 20:21:08.000 285 33749.34 111.11 17089.43 88888.00 2016-10-11 20:21:09.000 285 33749.36 111.08 17089.43 88888.00 2016-10-11 20:21:10.000 285 33749.38 111.06 17089.44 37829.45 2016-10-11 20:21:11.000 285 33749.38 111.05 17089.45 88888.00 2016-10-11 20:21:12.000 285 33749.40 111.01 17089.45 88888.00 2016-10-11 20:21:13.000 285 33749.38 111.03 17089.38 88888.00 2016-10-11 20:21:14.000 285 33749.38 111.05 17089.42 88888.00 2016-10-11 20:21:15.000 285 33749.40 111.01 17089.45 37829.54 2016-10-11 20:21:16.000 285 33749.41 111.00 17089.45 88888.00 2016-10-11 20:21:17.000 285 33749.37 111.00 17089.47 88888.00 2016-10-11 20:21:18.000 285 33749.36 111.01 17089.46 88888.00 2016-10-11 20:21:19.000 285 33749.38 111.03 17089.47 88888.00 2016-10-11 20:21:20.000 285 33749.42 111.03 17089.47 37829.62 2016-10-11 20:21:21.000 285 33749.42 111.02 17089.46 88888.00 2016-10-11 20:21:22.000 285 33749.43 111.04 17089.42 88888.00 2016-10-11 20:21:23.000 285 33749.44 111.03 17089.47 88888.00 2016-10-11 20:21:24.000 285 33749.38 111.04 17089.46 88888.00 2016-10-11 20:21:25.000 285 33749.39 111.05 17089.50 37829.60 2016-10-11 20:21:26.000 285 33749.40 111.06 17089.53 88888.00 2016-10-11 20:21:27.000 285 33749.40 111.07 17089.51 88888.00 2016-10-11 20:21:28.000 285 33749.34 111.08 17089.50 88888.00 2016-10-11 20:21:29.000 285 33749.34 111.04 17089.55 88888.00 2016-10-11 20:21:30.000 285 33749.36 111.02 17089.57 37829.59 2016-10-11 20:21:31.000 285 33749.37 111.10 17089.55 88888.00 2016-10-11 20:21:32.000 285 33749.34 111.09 17089.54 88888.00 2016-10-11 20:21:33.000 285 33749.35 111.09 17089.51 88888.00 2016-10-11 20:21:34.000 285 33749.35 111.04 17089.55 88888.00 2016-10-11 20:21:35.000 285 33749.36 111.02 17089.56 37829.60 2016-10-11 20:21:36.000 285 33749.37 111.02 17089.53 88888.00 2016-10-11 20:21:37.000 285 33749.42 111.00 17089.52 88888.00 2016-10-11 20:21:38.000 285 33749.45 111.00 17089.53 88888.00 2016-10-11 20:21:39.000 285 33749.44 110.99 17089.54 88888.00 2016-10-11 20:21:40.000 285 33749.45 111.03 17089.48 37829.57 2016-10-11 20:21:41.000 285 33749.47 110.99 17089.50 88888.00 2016-10-11 20:21:42.000 285 33749.46 110.99 17089.52 88888.00 2016-10-11 20:21:43.000 285 33749.47 110.99 17089.53 88888.00 2016-10-11 20:21:44.000 285 33749.44 111.01 17089.53 88888.00 2016-10-11 20:21:45.000 285 33749.45 111.03 17089.50 37829.71 2016-10-11 20:21:46.000 285 33749.44 111.06 17089.49 88888.00 2016-10-11 20:21:47.000 285 33749.43 111.04 17089.46 88888.00 2016-10-11 20:21:48.000 285 33749.45 111.03 17089.49 88888.00 2016-10-11 20:21:49.000 285 33749.51 111.03 17089.47 88888.00 2016-10-11 20:21:50.000 285 33749.52 111.03 17089.50 37829.65 2016-10-11 20:21:51.000 285 33749.59 110.97 17089.49 88888.00 2016-10-11 20:21:52.000 285 33749.58 110.96 17089.51 88888.00 2016-10-11 20:21:53.000 285 33749.57 110.98 17089.54 88888.00 2016-10-11 20:21:54.000 285 33749.57 111.00 17089.51 88888.00 2016-10-11 20:21:55.000 285 33749.55 111.01 17089.50 37829.66 2016-10-11 20:21:56.000 285 33749.53 111.00 17089.49 88888.00 2016-10-11 20:21:57.000 285 33749.54 110.97 17089.48 88888.00 2016-10-11 20:21:58.000 285 33749.55 110.98 17089.47 88888.00 2016-10-11 20:21:59.000 285 33749.59 111.02 17089.48 88888.00 2016-10-11 20:22:00.000 285 33749.62 111.05 17089.51 37829.69 2016-10-11 20:22:01.000 285 33749.64 111.05 17089.49 88888.00 2016-10-11 20:22:02.000 285 33749.63 111.03 17089.52 88888.00 2016-10-11 20:22:03.000 285 33749.60 111.02 17089.53 88888.00 2016-10-11 20:22:04.000 285 33749.60 111.01 17089.52 88888.00 2016-10-11 20:22:05.000 285 33749.62 110.99 17089.53 37829.68 2016-10-11 20:22:06.000 285 33749.59 110.98 17089.54 88888.00 2016-10-11 20:22:07.000 285 33749.62 110.98 17089.54 88888.00 2016-10-11 20:22:08.000 285 33749.65 111.01 17089.49 88888.00 2016-10-11 20:22:09.000 285 33749.65 111.03 17089.51 88888.00 2016-10-11 20:22:10.000 285 33749.66 111.02 17089.48 37829.72 2016-10-11 20:22:11.000 285 33749.66 111.02 17089.48 88888.00 2016-10-11 20:22:12.000 285 33749.67 111.01 17089.47 88888.00 2016-10-11 20:22:13.000 285 33749.64 110.99 17089.48 88888.00 2016-10-11 20:22:14.000 285 33749.68 111.00 17089.51 88888.00 2016-10-11 20:22:15.000 285 33749.69 111.00 17089.48 37829.75 2016-10-11 20:22:16.000 285 33749.64 111.04 17089.49 88888.00 2016-10-11 20:22:17.000 285 33749.60 111.06 17089.49 88888.00 2016-10-11 20:22:18.000 285 33749.62 111.03 17089.48 88888.00 2016-10-11 20:22:19.000 285 33749.61 111.04 17089.47 88888.00 2016-10-11 20:22:20.000 285 33749.61 111.07 17089.45 37829.78 2016-10-11 20:22:21.000 285 33749.63 111.04 17089.44 88888.00 2016-10-11 20:22:22.000 285 33749.66 111.06 17089.48 88888.00 2016-10-11 20:22:23.000 285 33749.69 111.01 17089.44 88888.00 2016-10-11 20:22:24.000 285 33749.70 111.00 17089.48 88888.00 2016-10-11 20:22:25.000 285 33749.69 111.02 17089.48 37829.80 2016-10-11 20:22:26.000 285 33749.65 111.04 17089.45 88888.00 2016-10-11 20:22:27.000 285 33749.66 111.02 17089.40 88888.00 2016-10-11 20:22:28.000 285 33749.70 111.00 17089.41 88888.00 2016-10-11 20:22:29.000 285 33749.71 111.02 17089.41 88888.00 2016-10-11 20:22:30.000 285 33749.73 111.02 17089.42 37829.76 2016-10-11 20:22:31.000 285 33749.73 111.00 17089.44 88888.00 2016-10-11 20:22:32.000 285 33749.73 111.01 17089.45 88888.00 2016-10-11 20:22:33.000 285 33749.75 111.00 17089.41 88888.00 2016-10-11 20:22:34.000 285 33749.73 110.94 17089.40 88888.00 2016-10-11 20:22:35.000 285 33749.74 110.94 17089.34 37829.88 2016-10-11 20:22:36.000 285 33749.78 110.94 17089.39 88888.00 2016-10-11 20:22:37.000 285 33749.81 110.94 17089.35 88888.00 2016-10-11 20:22:38.000 285 33749.81 110.89 17089.38 88888.00 2016-10-11 20:22:39.000 285 33749.83 110.88 17089.39 88888.00 2016-10-11 20:22:40.000 285 33749.84 110.91 17089.40 37829.86 2016-10-11 20:22:41.000 285 33749.80 110.91 17089.44 88888.00 2016-10-11 20:22:42.000 285 33749.77 110.89 17089.44 88888.00 2016-10-11 20:22:43.000 285 33749.80 110.94 17089.45 88888.00 2016-10-11 20:22:44.000 285 33749.81 110.88 17089.44 88888.00 2016-10-11 20:22:45.000 285 33749.80 110.87 17089.41 37829.83 2016-10-11 20:22:46.000 285 33749.78 110.88 17089.45 88888.00 2016-10-11 20:22:47.000 285 33749.81 110.90 17089.43 88888.00 2016-10-11 20:22:48.000 285 33749.75 110.94 17089.48 88888.00 2016-10-11 20:22:49.000 285 33749.79 110.94 17089.49 88888.00 2016-10-11 20:22:50.000 285 33749.82 110.93 17089.47 37829.88 2016-10-11 20:22:51.000 285 33749.86 110.93 17089.45 88888.00 2016-10-11 20:22:52.000 285 33749.84 110.93 17089.47 88888.00 2016-10-11 20:22:53.000 285 33749.84 110.93 17089.45 88888.00 2016-10-11 20:22:54.000 285 33749.83 110.89 17089.46 88888.00 2016-10-11 20:22:55.000 285 33749.86 110.90 17089.44 37829.90 2016-10-11 20:22:56.000 285 33749.86 110.86 17089.41 88888.00 2016-10-11 20:22:57.000 285 33749.91 110.88 17089.38 88888.00 2016-10-11 20:22:58.000 285 33749.90 110.87 17089.43 88888.00 2016-10-11 20:22:59.000 285 33749.91 110.84 17089.40 88888.00 2016-10-11 20:23:00.000 285 33749.91 110.82 17089.37 37829.87 2016-10-11 20:23:01.000 285 33749.90 110.82 17089.41 88888.00 2016-10-11 20:23:02.000 285 33749.90 110.82 17089.41 88888.00 2016-10-11 20:23:03.000 285 33749.91 110.82 17089.42 88888.00 2016-10-11 20:23:04.000 285 33749.92 110.83 17089.44 88888.00 2016-10-11 20:23:05.000 285 33749.98 110.79 17089.41 37829.93 2016-10-11 20:23:06.000 285 33750.00 110.84 17089.45 88888.00 2016-10-11 20:23:07.000 285 33750.00 110.82 17089.42 88888.00 2016-10-11 20:23:08.000 285 33750.01 110.77 17089.40 88888.00 2016-10-11 20:23:09.000 285 33750.06 110.83 17089.43 88888.00 2016-10-11 20:23:10.000 285 33750.07 110.80 17089.42 37829.95 2016-10-11 20:23:11.000 285 33750.13 110.84 17089.37 88888.00 2016-10-11 20:23:12.000 285 33750.13 110.83 17089.34 88888.00 2016-10-11 20:23:13.000 285 33750.09 110.82 17089.34 88888.00 2016-10-11 20:23:14.000 285 33750.07 110.79 17089.34 88888.00 2016-10-11 20:23:15.000 285 33750.11 110.76 17089.38 37829.99 2016-10-11 20:23:16.000 285 33750.14 110.77 17089.38 88888.00 2016-10-11 20:23:17.000 285 33750.14 110.80 17089.34 88888.00 2016-10-11 20:23:18.000 285 33750.16 110.80 17089.32 88888.00 2016-10-11 20:23:19.000 285 33750.20 110.78 17089.33 88888.00 2016-10-11 20:23:20.000 285 33750.23 110.75 17089.33 37830.09 2016-10-11 20:23:21.000 285 33750.20 110.79 17089.36 88888.00 2016-10-11 20:23:22.000 285 33750.18 110.81 17089.37 88888.00 2016-10-11 20:23:23.000 285 33750.19 110.80 17089.33 88888.00 2016-10-11 20:23:24.000 285 33750.15 110.77 17089.34 88888.00 2016-10-11 20:23:25.000 285 33750.16 110.75 17089.36 37830.14 2016-10-11 20:23:26.000 285 33750.18 110.74 17089.39 88888.00 2016-10-11 20:23:27.000 285 33750.21 110.79 17089.39 88888.00 2016-10-11 20:23:28.000 285 33750.18 110.82 17089.37 88888.00 2016-10-11 20:23:29.000 285 33750.19 110.80 17089.36 88888.00 2016-10-11 20:23:30.000 285 33750.15 110.74 17089.35 37830.18 2016-10-11 20:23:31.000 285 33750.21 110.74 17089.37 88888.00 2016-10-11 20:23:32.000 285 33750.24 110.74 17089.40 88888.00 2016-10-11 20:23:33.000 285 33750.24 110.71 17089.36 88888.00 2016-10-11 20:23:34.000 285 33750.23 110.68 17089.33 88888.00 2016-10-11 20:23:35.000 285 33750.29 110.65 17089.32 37830.19 2016-10-11 20:23:36.000 285 33750.31 110.65 17089.31 88888.00 2016-10-11 20:23:37.000 285 33750.28 110.67 17089.32 88888.00 2016-10-11 20:23:38.000 285 33750.28 110.67 17089.33 88888.00 2016-10-11 20:23:39.000 285 33750.32 110.69 17089.34 88888.00 2016-10-11 20:23:40.000 285 33750.31 110.69 17089.34 37830.18 2016-10-11 20:23:41.000 285 33750.33 110.69 17089.35 88888.00 2016-10-11 20:23:42.000 285 33750.34 110.69 17089.39 88888.00 2016-10-11 20:23:43.000 285 33750.39 110.67 17089.38 88888.00 2016-10-11 20:23:44.000 285 33750.37 110.64 17089.40 88888.00 2016-10-11 20:23:45.000 285 33750.35 110.62 17089.39 37830.34 2016-10-11 20:23:46.000 285 33750.37 110.62 17089.40 88888.00 2016-10-11 20:23:47.000 285 33750.35 110.63 17089.38 88888.00 2016-10-11 20:23:48.000 285 33750.38 110.64 17089.41 88888.00 2016-10-11 20:23:49.000 285 33750.40 110.61 17089.39 88888.00 2016-10-11 20:23:50.000 285 33750.41 110.64 17089.40 37830.27 2016-10-11 20:23:51.000 285 33750.44 110.65 17089.42 88888.00 2016-10-11 20:23:52.000 285 33750.45 110.65 17089.40 88888.00 2016-10-11 20:23:53.000 285 33750.43 110.66 17089.38 88888.00 2016-10-11 20:23:54.000 285 33750.44 110.65 17089.37 88888.00 2016-10-11 20:23:55.000 285 33750.47 110.60 17089.37 37830.41 2016-10-11 20:23:56.000 285 33750.48 110.63 17089.38 88888.00 2016-10-11 20:23:57.000 285 33750.45 110.63 17089.37 88888.00 2016-10-11 20:23:58.000 285 33750.42 110.64 17089.36 88888.00 2016-10-11 20:23:59.000 285 33750.45 110.65 17089.39 88888.00 2016-10-11 20:24:00.000 285 33750.49 110.62 17089.40 37830.41 2016-10-11 20:24:01.000 285 33750.49 110.63 17089.36 88888.00 2016-10-11 20:24:02.000 285 33750.48 110.59 17089.37 88888.00 2016-10-11 20:24:03.000 285 33750.51 110.56 17089.36 88888.00 2016-10-11 20:24:04.000 285 33750.51 110.57 17089.35 88888.00 2016-10-11 20:24:05.000 285 33750.53 110.58 17089.33 37830.40 2016-10-11 20:24:06.000 285 33750.53 110.54 17089.34 88888.00 2016-10-11 20:24:07.000 285 33750.54 110.58 17089.34 88888.00 2016-10-11 20:24:08.000 285 33750.54 110.57 17089.33 88888.00 2016-10-11 20:24:09.000 285 33750.52 110.57 17089.37 88888.00 2016-10-11 20:24:10.000 285 33750.54 110.55 17089.40 37830.44 2016-10-11 20:24:11.000 285 33750.56 110.54 17089.37 88888.00 2016-10-11 20:24:12.000 285 33750.55 110.54 17089.36 88888.00 2016-10-11 20:24:13.000 285 33750.59 110.55 17089.39 88888.00 2016-10-11 20:24:14.000 285 33750.60 110.55 17089.45 88888.00 2016-10-11 20:24:15.000 285 33750.62 110.56 17089.37 37830.49 2016-10-11 20:24:16.000 285 33750.57 110.56 17089.35 88888.00 2016-10-11 20:24:17.000 285 33750.59 110.56 17089.38 88888.00 2016-10-11 20:24:18.000 285 33750.58 110.57 17089.40 88888.00 2016-10-11 20:24:19.000 285 33750.61 110.54 17089.37 88888.00 2016-10-11 20:24:20.000 285 33750.62 110.57 17089.39 37830.67 2016-10-11 20:24:21.000 285 33750.60 110.56 17089.38 88888.00 2016-10-11 20:24:22.000 285 33750.56 110.53 17089.34 88888.00 2016-10-11 20:24:23.000 285 33750.58 110.55 17089.32 88888.00 2016-10-11 20:24:24.000 285 33750.59 110.49 17089.35 88888.00 2016-10-11 20:24:25.000 285 33750.64 110.49 17089.34 37830.56 2016-10-11 20:24:26.000 285 33750.66 110.49 17089.31 88888.00 2016-10-11 20:24:27.000 285 33750.66 110.51 17089.31 88888.00 2016-10-11 20:24:28.000 285 33750.70 110.50 17089.36 88888.00 2016-10-11 20:24:29.000 285 33750.69 110.52 17089.39 88888.00 2016-10-11 20:24:30.000 285 33750.70 110.55 17089.41 37830.62 2016-10-11 20:24:31.000 285 33750.74 110.53 17089.37 88888.00 2016-10-11 20:24:32.000 285 33750.76 110.52 17089.37 88888.00 2016-10-11 20:24:33.000 285 33750.78 110.51 17089.36 88888.00 2016-10-11 20:24:34.000 285 33750.76 110.51 17089.34 88888.00 2016-10-11 20:24:35.000 285 33750.79 110.51 17089.30 37830.66 2016-10-11 20:24:36.000 285 33750.80 110.51 17089.29 88888.00 2016-10-11 20:24:37.000 285 33750.81 110.51 17089.25 88888.00 2016-10-11 20:24:38.000 285 33750.81 110.55 17089.31 88888.00 2016-10-11 20:24:39.000 285 33750.81 110.58 17089.32 88888.00 2016-10-11 20:24:40.000 285 33750.85 110.55 17089.29 37830.66 2016-10-11 20:24:41.000 285 33750.83 110.54 17089.29 88888.00 2016-10-11 20:24:42.000 285 33750.83 110.55 17089.32 88888.00 2016-10-11 20:24:43.000 285 33750.85 110.51 17089.32 88888.00 2016-10-11 20:24:44.000 285 33750.86 110.49 17089.29 88888.00 2016-10-11 20:24:45.000 285 33750.93 110.49 17089.33 37830.79 2016-10-11 20:24:46.000 285 33750.91 110.49 17089.37 88888.00 2016-10-11 20:24:47.000 285 33750.93 110.48 17089.37 88888.00 2016-10-11 20:24:48.000 285 33750.96 110.52 17089.35 88888.00 2016-10-11 20:24:49.000 285 33750.93 110.50 17089.33 88888.00 2016-10-11 20:24:50.000 285 33750.90 110.47 17089.35 37830.76 2016-10-11 20:24:51.000 285 33750.88 110.51 17089.33 88888.00 2016-10-11 20:24:52.000 285 33750.91 110.50 17089.36 88888.00 2016-10-11 20:24:53.000 285 33750.97 110.50 17089.36 88888.00 2016-10-11 20:24:54.000 285 33750.98 110.45 17089.32 88888.00 2016-10-11 20:24:55.000 285 33750.98 110.46 17089.37 37830.92 2016-10-11 20:24:56.000 285 33751.01 110.40 17089.35 88888.00 2016-10-11 20:24:57.000 285 33751.04 110.42 17089.32 88888.00 2016-10-11 20:24:58.000 285 33751.03 110.40 17089.33 88888.00 2016-10-11 20:24:59.000 285 33751.02 110.40 17089.30 88888.00 2016-10-11 20:25:00.000 285 33751.06 110.44 17089.30 37830.84 2016-10-11 20:25:01.000 285 33751.07 110.42 17089.33 88888.00 2016-10-11 20:25:02.000 285 33751.09 110.40 17089.34 88888.00 2016-10-11 20:25:03.000 285 33751.09 110.38 17089.35 88888.00 2016-10-11 20:25:04.000 285 33751.09 110.42 17089.35 88888.00 2016-10-11 20:25:05.000 285 33751.11 110.39 17089.34 37830.87 2016-10-11 20:25:06.000 285 33751.14 110.37 17089.34 88888.00 2016-10-11 20:25:07.000 285 33751.17 110.38 17089.32 88888.00 2016-10-11 20:25:08.000 285 33751.16 110.38 17089.34 88888.00 2016-10-11 20:25:09.000 285 33751.16 110.39 17089.35 88888.00 2016-10-11 20:25:10.000 285 33751.18 110.39 17089.34 37830.94 2016-10-11 20:25:11.000 285 33751.15 110.37 17089.36 88888.00 2016-10-11 20:25:12.000 285 33751.18 110.40 17089.36 88888.00 2016-10-11 20:25:13.000 285 33751.19 110.44 17089.36 88888.00 2016-10-11 20:25:14.000 285 33751.21 110.42 17089.34 88888.00 2016-10-11 20:25:15.000 285 33751.22 110.40 17089.35 37831.07 2016-10-11 20:25:16.000 285 33751.21 110.37 17089.31 88888.00 2016-10-11 20:25:17.000 285 33751.22 110.37 17089.31 88888.00 2016-10-11 20:25:18.000 285 33751.20 110.37 17089.29 88888.00 2016-10-11 20:25:19.000 285 33751.24 110.41 17089.28 88888.00 2016-10-11 20:25:20.000 285 33751.27 110.41 17089.30 37831.03 2016-10-11 20:25:21.000 285 33751.29 110.41 17089.27 88888.00 2016-10-11 20:25:22.000 285 33751.29 110.40 17089.26 88888.00 2016-10-11 20:25:23.000 285 33751.27 110.41 17089.23 88888.00 2016-10-11 20:25:24.000 285 33751.29 110.42 17089.28 88888.00 2016-10-11 20:25:25.000 285 33751.27 110.39 17089.27 37830.99 2016-10-11 20:25:26.000 285 33751.27 110.35 17089.24 88888.00 2016-10-11 20:25:27.000 285 33751.27 110.36 17089.31 88888.00 2016-10-11 20:25:28.000 285 33751.28 110.41 17089.32 88888.00 2016-10-11 20:25:29.000 285 33751.29 110.46 17089.31 88888.00 2016-10-11 20:25:30.000 285 33751.29 110.45 17089.29 37831.08 2016-10-11 20:25:31.000 285 33751.32 110.41 17089.27 88888.00 2016-10-11 20:25:32.000 285 33751.33 110.41 17089.26 88888.00 2016-10-11 20:25:33.000 285 33751.33 110.36 17089.26 88888.00 2016-10-11 20:25:34.000 285 33751.29 110.34 17089.30 88888.00 2016-10-11 20:25:35.000 285 33751.31 110.35 17089.28 37831.07 2016-10-11 20:25:36.000 285 33751.29 110.37 17089.25 88888.00 2016-10-11 20:25:37.000 285 33751.31 110.36 17089.28 88888.00 2016-10-11 20:25:38.000 285 33751.32 110.31 17089.33 88888.00 2016-10-11 20:25:39.000 285 33751.36 110.30 17089.33 88888.00 2016-10-11 20:25:40.000 285 33751.36 110.31 17089.34 37831.18 2016-10-11 20:25:41.000 285 33751.32 110.33 17089.30 88888.00 2016-10-11 20:25:42.000 285 33751.33 110.36 17089.27 88888.00 2016-10-11 20:25:43.000 285 33751.35 110.31 17089.34 88888.00 2016-10-11 20:25:44.000 285 33751.36 110.28 17089.33 88888.00 2016-10-11 20:25:45.000 285 33751.36 110.31 17089.33 37831.09 2016-10-11 20:25:46.000 285 33751.35 110.33 17089.29 88888.00 2016-10-11 20:25:47.000 285 33751.34 110.31 17089.28 88888.00 2016-10-11 20:25:48.000 285 33751.34 110.31 17089.31 88888.00 2016-10-11 20:25:49.000 285 33751.35 110.32 17089.26 88888.00 2016-10-11 20:25:50.000 285 33751.37 110.34 17089.25 37831.13 2016-10-11 20:25:51.000 285 33751.38 110.38 17089.26 88888.00 2016-10-11 20:25:52.000 285 33751.38 110.35 17089.26 88888.00 2016-10-11 20:25:53.000 285 33751.40 110.32 17089.27 88888.00 2016-10-11 20:25:54.000 285 33751.41 110.31 17089.30 88888.00 2016-10-11 20:25:55.000 285 33751.41 110.27 17089.29 37831.13 2016-10-11 20:25:56.000 285 33751.40 110.27 17089.31 88888.00 2016-10-11 20:25:57.000 285 33751.41 110.29 17089.31 88888.00 2016-10-11 20:25:58.000 285 33751.40 110.31 17089.29 88888.00 2016-10-11 20:25:59.000 285 33751.40 110.34 17089.32 88888.00 2016-10-11 20:26:00.000 285 33751.43 110.33 17089.35 37831.11 2016-10-11 20:26:01.000 285 33751.46 110.31 17089.38 88888.00 2016-10-11 20:26:02.000 285 33751.45 110.31 17089.38 88888.00 2016-10-11 20:26:03.000 285 33751.46 110.28 17089.36 88888.00 2016-10-11 20:26:04.000 285 33751.41 110.27 17089.32 88888.00 2016-10-11 20:26:05.000 285 33751.42 110.28 17089.30 37831.18 2016-10-11 20:26:06.000 285 33751.43 110.30 17089.28 88888.00 2016-10-11 20:26:07.000 285 33751.44 110.35 17089.30 88888.00 2016-10-11 20:26:08.000 285 33751.41 110.34 17089.33 88888.00 2016-10-11 20:26:09.000 285 33751.40 110.35 17089.33 88888.00 2016-10-11 20:26:10.000 285 33751.42 110.34 17089.29 37831.16 2016-10-11 20:26:11.000 285 33751.42 110.28 17089.29 88888.00 2016-10-11 20:26:12.000 285 33751.44 110.28 17089.25 88888.00 2016-10-11 20:26:13.000 285 33751.44 110.30 17089.25 88888.00 2016-10-11 20:26:14.000 285 33751.41 110.27 17089.23 88888.00 2016-10-11 20:26:15.000 285 33751.45 110.28 17089.24 37831.25 2016-10-11 20:26:16.000 285 33751.46 110.27 17089.30 88888.00 2016-10-11 20:26:17.000 285 33751.44 110.28 17089.29 88888.00 2016-10-11 20:26:18.000 285 33751.43 110.26 17089.32 88888.00 2016-10-11 20:26:19.000 285 33751.44 110.28 17089.32 88888.00 2016-10-11 20:26:20.000 285 33751.45 110.28 17089.28 37831.22 2016-10-11 20:26:21.000 285 33751.49 110.28 17089.27 88888.00 2016-10-11 20:26:22.000 285 33751.43 110.29 17089.27 88888.00 2016-10-11 20:26:23.000 285 33751.41 110.26 17089.26 88888.00 2016-10-11 20:26:24.000 285 33751.47 110.23 17089.26 88888.00 2016-10-11 20:26:25.000 285 33751.49 110.23 17089.32 37831.22 2016-10-11 20:26:26.000 285 33751.47 110.26 17089.28 88888.00 2016-10-11 20:26:27.000 285 33751.46 110.27 17089.25 88888.00 2016-10-11 20:26:28.000 285 33751.45 110.31 17089.27 88888.00 2016-10-11 20:26:29.000 285 33751.46 110.33 17089.28 88888.00 2016-10-11 20:26:30.000 285 33751.42 110.35 17089.27 37831.30 2016-10-11 20:26:31.000 285 33751.44 110.34 17089.25 88888.00 2016-10-11 20:26:32.000 285 33751.49 110.31 17089.23 88888.00 2016-10-11 20:26:33.000 285 33751.45 110.28 17089.26 88888.00 2016-10-11 20:26:34.000 285 33751.45 110.30 17089.30 88888.00 2016-10-11 20:26:35.000 285 33751.46 110.30 17089.28 37831.09 2016-10-11 20:26:36.000 285 33751.45 110.31 17089.30 88888.00 2016-10-11 20:26:37.000 285 33751.44 110.38 17089.30 88888.00 2016-10-11 20:26:38.000 285 33751.41 110.34 17089.27 88888.00 2016-10-11 20:26:39.000 285 33751.41 110.35 17089.28 88888.00 2016-10-11 20:26:40.000 285 33751.42 110.29 17089.29 37831.26 2016-10-11 20:26:41.000 285 33751.46 110.29 17089.32 88888.00 2016-10-11 20:26:42.000 285 33751.46 110.32 17089.36 88888.00 2016-10-11 20:26:43.000 285 33751.44 110.32 17089.32 88888.00 2016-10-11 20:26:44.000 285 33751.46 110.33 17089.31 88888.00 2016-10-11 20:26:45.000 285 33751.46 110.32 17089.34 37831.22 2016-10-11 20:26:46.000 285 33751.47 110.31 17089.34 88888.00 2016-10-11 20:26:47.000 285 33751.47 110.28 17089.34 88888.00 2016-10-11 20:26:48.000 285 33751.49 110.30 17089.30 88888.00 2016-10-11 20:26:49.000 285 33751.49 110.30 17089.33 88888.00 2016-10-11 20:26:50.000 285 33751.46 110.30 17089.33 37831.32 2016-10-11 20:26:51.000 285 33751.42 110.28 17089.32 88888.00 2016-10-11 20:26:52.000 285 33751.44 110.32 17089.33 88888.00 2016-10-11 20:26:53.000 285 33751.48 110.26 17089.35 88888.00 2016-10-11 20:26:54.000 285 33751.50 110.25 17089.31 88888.00 2016-10-11 20:26:55.000 285 33751.48 110.25 17089.32 37831.21 2016-10-11 20:26:56.000 285 33751.48 110.27 17089.35 88888.00 2016-10-11 20:26:57.000 285 33751.47 110.27 17089.33 88888.00 2016-10-11 20:26:58.000 285 33751.43 110.27 17089.31 88888.00 2016-10-11 20:26:59.000 285 33751.42 110.27 17089.25 88888.00 2016-10-11 20:27:00.000 285 33751.44 110.30 17089.22 37831.23 2016-10-11 20:27:01.000 285 33751.45 110.28 17089.24 88888.00 2016-10-11 20:27:02.000 285 33751.44 110.31 17089.27 88888.00 2016-10-11 20:27:03.000 285 33751.47 110.31 17089.29 88888.00 2016-10-11 20:27:04.000 285 33751.45 110.30 17089.28 88888.00 2016-10-11 20:27:05.000 285 33751.45 110.30 17089.27 37831.28 2016-10-11 20:27:06.000 285 33751.46 110.33 17089.26 88888.00 2016-10-11 20:27:07.000 285 33751.46 110.34 17089.28 88888.00 2016-10-11 20:27:08.000 285 33751.46 110.31 17089.27 88888.00 2016-10-11 20:27:09.000 285 33751.44 110.28 17089.26 88888.00 2016-10-11 20:27:10.000 285 33751.44 110.31 17089.32 37831.19 2016-10-11 20:27:11.000 285 33751.46 110.31 17089.30 88888.00 2016-10-11 20:27:12.000 285 33751.48 110.31 17089.27 88888.00 2016-10-11 20:27:13.000 285 33751.46 110.35 17089.31 88888.00 2016-10-11 20:27:14.000 285 33751.50 110.36 17089.29 88888.00 2016-10-11 20:27:15.000 285 33751.54 110.32 17089.28 37831.29 2016-10-11 20:27:16.000 285 33751.51 110.29 17089.24 88888.00 2016-10-11 20:27:17.000 285 33751.48 110.29 17089.25 88888.00 2016-10-11 20:27:18.000 285 33751.47 110.27 17089.25 88888.00 2016-10-11 20:27:19.000 285 33751.48 110.27 17089.24 88888.00 2016-10-11 20:27:20.000 285 33751.45 110.32 17089.27 37831.23 2016-10-11 20:27:21.000 285 33751.45 110.35 17089.28 88888.00 2016-10-11 20:27:22.000 285 33751.47 110.32 17089.28 88888.00 2016-10-11 20:27:23.000 285 33751.44 110.27 17089.27 88888.00 2016-10-11 20:27:24.000 285 33751.45 110.31 17089.29 88888.00 2016-10-11 20:27:25.000 285 33751.45 110.31 17089.32 37831.21 2016-10-11 20:27:26.000 285 33751.45 110.29 17089.33 88888.00 2016-10-11 20:27:27.000 285 33751.47 110.27 17089.30 88888.00 2016-10-11 20:27:28.000 285 33751.48 110.28 17089.32 88888.00 2016-10-11 20:27:29.000 285 33751.50 110.25 17089.32 88888.00 2016-10-11 20:27:30.000 285 33751.47 110.22 17089.34 37831.22 2016-10-11 20:27:31.000 285 33751.46 110.23 17089.32 88888.00 2016-10-11 20:27:32.000 285 33751.46 110.23 17089.36 88888.00 2016-10-11 20:27:33.000 285 33751.48 110.22 17089.35 88888.00 2016-10-11 20:27:34.000 285 33751.47 110.25 17089.30 88888.00 2016-10-11 20:27:35.000 285 33751.45 110.24 17089.29 37831.21 2016-10-11 20:27:36.000 285 33751.47 110.25 17089.31 88888.00 2016-10-11 20:27:37.000 285 33751.49 110.24 17089.31 88888.00 2016-10-11 20:27:38.000 285 33751.50 110.26 17089.34 88888.00 2016-10-11 20:27:39.000 285 33751.46 110.24 17089.38 88888.00 2016-10-11 20:27:40.000 285 33751.46 110.21 17089.33 37831.23 2016-10-11 20:27:41.000 285 33751.50 110.20 17089.34 88888.00 2016-10-11 20:27:42.000 285 33751.51 110.23 17089.35 88888.00 2016-10-11 20:27:43.000 285 33751.51 110.26 17089.38 88888.00 2016-10-11 20:27:44.000 285 33751.56 110.29 17089.36 88888.00 2016-10-11 20:27:45.000 285 33751.56 110.27 17089.35 37831.27 2016-10-11 20:27:46.000 285 33751.53 110.24 17089.34 88888.00 2016-10-11 20:27:47.000 285 33751.52 110.25 17089.36 88888.00 2016-10-11 20:27:48.000 285 33751.49 110.21 17089.33 88888.00 2016-10-11 20:27:49.000 285 33751.51 110.26 17089.36 88888.00 2016-10-11 20:27:50.000 285 33751.49 110.24 17089.35 37831.24 2016-10-11 20:27:51.000 285 33751.45 110.25 17089.33 88888.00 2016-10-11 20:27:52.000 285 33751.44 110.26 17089.33 88888.00 2016-10-11 20:27:53.000 285 33751.48 110.26 17089.33 88888.00 2016-10-11 20:27:54.000 285 33751.50 110.22 17089.31 88888.00 2016-10-11 20:27:55.000 285 33751.52 110.25 17089.34 37831.33 2016-10-11 20:27:56.000 285 33751.52 110.25 17089.39 88888.00 2016-10-11 20:27:57.000 285 33751.52 110.28 17089.40 88888.00 2016-10-11 20:27:58.000 285 33751.49 110.25 17089.36 88888.00 2016-10-11 20:27:59.000 285 33751.48 110.24 17089.34 88888.00 2016-10-11 20:28:00.000 285 33751.49 110.22 17089.37 37831.27 2016-10-11 20:28:01.000 285 33751.47 110.23 17089.36 88888.00 2016-10-11 20:28:02.000 285 33751.49 110.24 17089.36 88888.00 2016-10-11 20:28:03.000 285 33751.50 110.27 17089.36 88888.00 2016-10-11 20:28:04.000 285 33751.51 110.27 17089.36 88888.00 2016-10-11 20:28:05.000 285 33751.51 110.25 17089.32 37831.28 2016-10-11 20:28:06.000 285 33751.47 110.21 17089.34 88888.00 2016-10-11 20:28:07.000 285 33751.47 110.20 17089.33 88888.00 2016-10-11 20:28:08.000 285 33751.45 110.14 17089.31 88888.00 2016-10-11 20:28:09.000 285 33751.48 110.15 17089.31 88888.00 2016-10-11 20:28:10.000 285 33751.47 110.17 17089.34 37831.22 2016-10-11 20:28:11.000 285 33751.51 110.21 17089.31 88888.00 2016-10-11 20:28:12.000 285 33751.51 110.23 17089.38 88888.00 2016-10-11 20:28:13.000 285 33751.52 110.26 17089.35 88888.00 2016-10-11 20:28:14.000 285 33751.54 110.28 17089.37 88888.00 2016-10-11 20:28:15.000 285 33751.53 110.25 17089.36 37831.34 2016-10-11 20:28:16.000 285 33751.52 110.30 17089.35 88888.00 2016-10-11 20:28:17.000 285 33751.52 110.25 17089.37 88888.00 2016-10-11 20:28:18.000 285 33751.54 110.26 17089.38 88888.00 2016-10-11 20:28:19.000 285 33751.54 110.25 17089.35 88888.00 2016-10-11 20:28:20.000 285 33751.53 110.25 17089.32 37831.42 2016-10-11 20:28:21.000 285 33751.56 110.24 17089.34 88888.00 2016-10-11 20:28:22.000 285 33751.55 110.21 17089.32 88888.00 2016-10-11 20:28:23.000 285 33751.58 110.23 17089.35 88888.00 2016-10-11 20:28:24.000 285 33751.59 110.23 17089.38 88888.00 2016-10-11 20:28:25.000 285 33751.60 110.22 17089.39 37831.29 2016-10-11 20:28:26.000 285 33751.60 110.23 17089.35 88888.00 2016-10-11 20:28:27.000 285 33751.59 110.23 17089.33 88888.00 2016-10-11 20:28:28.000 285 33751.58 110.26 17089.32 88888.00 2016-10-11 20:28:29.000 285 33751.55 110.27 17089.31 88888.00 2016-10-11 20:28:30.000 285 33751.57 110.23 17089.27 37831.32 2016-10-11 20:28:31.000 285 33751.56 110.21 17089.26 88888.00 2016-10-11 20:28:32.000 285 33751.52 110.21 17089.27 88888.00 2016-10-11 20:28:33.000 285 33751.51 110.22 17089.28 88888.00 2016-10-11 20:28:34.000 285 33751.53 110.22 17089.30 88888.00 2016-10-11 20:28:35.000 285 33751.56 110.23 17089.28 37831.40 2016-10-11 20:28:36.000 285 33751.58 110.27 17089.31 88888.00 2016-10-11 20:28:37.000 285 33751.56 110.26 17089.30 88888.00 2016-10-11 20:28:38.000 285 33751.57 110.26 17089.37 88888.00 2016-10-11 20:28:39.000 285 33751.54 110.28 17089.37 88888.00 2016-10-11 20:28:40.000 285 33751.49 110.29 17089.34 37831.31 2016-10-11 20:28:41.000 285 33751.53 110.30 17089.37 88888.00 2016-10-11 20:28:42.000 285 33751.56 110.27 17089.33 88888.00 2016-10-11 20:28:43.000 285 33751.54 110.26 17089.33 88888.00 2016-10-11 20:28:44.000 285 33751.55 110.31 17089.35 88888.00 2016-10-11 20:28:45.000 285 33751.54 110.31 17089.33 37831.25 2016-10-11 20:28:46.000 285 33751.54 110.27 17089.33 88888.00 2016-10-11 20:28:47.000 285 33751.55 110.29 17089.34 88888.00 2016-10-11 20:28:48.000 285 33751.57 110.32 17089.36 88888.00 2016-10-11 20:28:49.000 285 33751.55 110.29 17089.36 88888.00 2016-10-11 20:28:50.000 285 33751.55 110.26 17089.34 37831.30 2016-10-11 20:28:51.000 285 33751.56 110.28 17089.34 88888.00 2016-10-11 20:28:52.000 285 33751.53 110.28 17089.34 88888.00 2016-10-11 20:28:53.000 285 33751.56 110.25 17089.33 88888.00 2016-10-11 20:28:54.000 285 33751.53 110.23 17089.31 88888.00 2016-10-11 20:28:55.000 285 33751.55 110.26 17089.34 37831.38 2016-10-11 20:28:56.000 285 33751.54 110.29 17089.35 88888.00 2016-10-11 20:28:57.000 285 33751.55 110.30 17089.35 88888.00 2016-10-11 20:28:58.000 285 33751.54 110.27 17089.34 88888.00 2016-10-11 20:28:59.000 285 33751.53 110.27 17089.34 88888.00 2016-10-11 20:29:00.000 285 33751.53 110.30 17089.33 37831.26 2016-10-11 20:29:01.000 285 33751.53 110.28 17089.30 88888.00 2016-10-11 20:29:02.000 285 33751.54 110.26 17089.29 88888.00 2016-10-11 20:29:03.000 285 33751.54 110.25 17089.34 88888.00 2016-10-11 20:29:04.000 285 33751.56 110.23 17089.34 88888.00 2016-10-11 20:29:05.000 285 33751.57 110.20 17089.30 37831.27 2016-10-11 20:29:06.000 285 33751.61 110.22 17089.27 88888.00 2016-10-11 20:29:07.000 285 33751.60 110.22 17089.33 88888.00 2016-10-11 20:29:08.000 285 33751.58 110.21 17089.35 88888.00 2016-10-11 20:29:09.000 285 33751.62 110.23 17089.34 88888.00 2016-10-11 20:29:10.000 285 33751.60 110.22 17089.31 37831.23 2016-10-11 20:29:11.000 285 33751.55 110.20 17089.34 88888.00 2016-10-11 20:29:12.000 285 33751.56 110.25 17089.38 88888.00 2016-10-11 20:29:13.000 285 33751.54 110.24 17089.39 88888.00 2016-10-11 20:29:14.000 285 33751.51 110.22 17089.39 88888.00 2016-10-11 20:29:15.000 285 33751.57 110.26 17089.36 37831.36 2016-10-11 20:29:16.000 285 33751.58 110.25 17089.33 88888.00 2016-10-11 20:29:17.000 285 33751.57 110.19 17089.36 88888.00 2016-10-11 20:29:18.000 285 33751.55 110.17 17089.33 88888.00 2016-10-11 20:29:19.000 285 33751.57 110.20 17089.35 88888.00 2016-10-11 20:29:20.000 285 33751.60 110.22 17089.35 37831.32 2016-10-11 20:29:21.000 285 33751.57 110.20 17089.38 88888.00 2016-10-11 20:29:22.000 285 33751.56 110.18 17089.33 88888.00 2016-10-11 20:29:23.000 285 33751.55 110.23 17089.34 88888.00 2016-10-11 20:29:24.000 285 33751.59 110.18 17089.36 88888.00 2016-10-11 20:29:25.000 285 33751.61 110.20 17089.37 37831.27 2016-10-11 20:29:26.000 285 33751.57 110.19 17089.39 88888.00 2016-10-11 20:29:27.000 285 33751.58 110.20 17089.36 88888.00 2016-10-11 20:29:28.000 285 33751.56 110.17 17089.36 88888.00 2016-10-11 20:29:29.000 285 33751.59 110.21 17089.37 88888.00 2016-10-11 20:29:30.000 285 33751.57 110.23 17089.35 37831.32 2016-10-11 20:29:31.000 285 33751.51 110.21 17089.35 88888.00 2016-10-11 20:29:32.000 285 33751.49 110.20 17089.32 88888.00 2016-10-11 20:29:33.000 285 33751.51 110.22 17089.35 88888.00 2016-10-11 20:29:34.000 285 33751.50 110.21 17089.37 88888.00 2016-10-11 20:29:35.000 285 33751.52 110.23 17089.36 37831.33 2016-10-11 20:29:36.000 285 33751.53 110.25 17089.39 88888.00 2016-10-11 20:29:37.000 285 33751.47 110.25 17089.41 88888.00 2016-10-11 20:29:38.000 285 33751.50 110.25 17089.39 88888.00 2016-10-11 20:29:39.000 285 33751.50 110.24 17089.37 88888.00 2016-10-11 20:29:40.000 285 33751.49 110.23 17089.37 37831.27 2016-10-11 20:29:41.000 285 33751.48 110.21 17089.38 88888.00 2016-10-11 20:29:42.000 285 33751.49 110.19 17089.40 88888.00 2016-10-11 20:29:43.000 285 33751.48 110.17 17089.40 88888.00 2016-10-11 20:29:44.000 285 33751.47 110.18 17089.33 88888.00 2016-10-11 20:29:45.000 285 33751.48 110.19 17089.28 37831.23 2016-10-11 20:29:46.000 285 33751.46 110.21 17089.31 88888.00 2016-10-11 20:29:47.000 285 33751.45 110.22 17089.32 88888.00 2016-10-11 20:29:48.000 285 33751.46 110.27 17089.30 88888.00 2016-10-11 20:29:49.000 285 33751.40 110.30 17089.31 88888.00 2016-10-11 20:29:50.000 285 33751.42 110.30 17089.31 37831.25 2016-10-11 20:29:51.000 285 33751.42 110.29 17089.30 88888.00 2016-10-11 20:29:52.000 285 33751.37 110.26 17089.32 88888.00 2016-10-11 20:29:53.000 285 33751.36 110.27 17089.37 88888.00 2016-10-11 20:29:54.000 285 33751.39 110.23 17089.32 88888.00 2016-10-11 20:29:55.000 285 33751.41 110.23 17089.35 37831.31 2016-10-11 20:29:56.000 285 33751.38 110.25 17089.42 88888.00 2016-10-11 20:29:57.000 285 33751.39 110.29 17089.40 88888.00 2016-10-11 20:29:58.000 285 33751.40 110.28 17089.38 88888.00 2016-10-11 20:29:59.000 285 33751.40 110.29 17089.38 88888.00 2016-10-11 20:30:00.000 285 33751.41 110.29 17089.37 37831.12 2016-10-11 20:30:01.000 285 33751.39 110.31 17089.41 88888.00 2016-10-11 20:30:02.000 285 33751.36 110.32 17089.42 88888.00 2016-10-11 20:30:03.000 285 33751.37 110.36 17089.40 88888.00 2016-10-11 20:30:04.000 285 33751.37 110.31 17089.41 88888.00 2016-10-11 20:30:05.000 285 33751.34 110.31 17089.34 37831.16 2016-10-11 20:30:06.000 285 33751.35 110.29 17089.33 88888.00 2016-10-11 20:30:07.000 285 33751.36 110.29 17089.34 88888.00 2016-10-11 20:30:08.000 285 33751.35 110.34 17089.35 88888.00 2016-10-11 20:30:09.000 285 33751.37 110.35 17089.34 88888.00 2016-10-11 20:30:10.000 285 33751.40 110.33 17089.29 37831.16 2016-10-11 20:30:11.000 285 33751.44 110.31 17089.26 88888.00 2016-10-11 20:30:12.000 285 33751.38 110.31 17089.19 88888.00 2016-10-11 20:30:13.000 285 33751.37 110.28 17089.22 88888.00 2016-10-11 20:30:14.000 285 33751.36 110.29 17089.25 88888.00 2016-10-11 20:30:15.000 285 33751.38 110.30 17089.28 37831.23 2016-10-11 20:30:16.000 285 33751.35 110.27 17089.27 88888.00 2016-10-11 20:30:17.000 285 33751.32 110.24 17089.28 88888.00 2016-10-11 20:30:18.000 285 33751.36 110.27 17089.29 88888.00 2016-10-11 20:30:19.000 285 33751.38 110.35 17089.32 88888.00 2016-10-11 20:30:20.000 285 33751.36 110.33 17089.32 37831.11 2016-10-11 20:30:21.000 285 33751.34 110.30 17089.36 88888.00 2016-10-11 20:30:22.000 285 33751.31 110.28 17089.36 88888.00 2016-10-11 20:30:23.000 285 33751.32 110.26 17089.35 88888.00 2016-10-11 20:30:24.000 285 33751.33 110.30 17089.34 88888.00 2016-10-11 20:30:25.000 285 33751.33 110.28 17089.31 37831.09 2016-10-11 20:30:26.000 285 33751.32 110.26 17089.35 88888.00 2016-10-11 20:30:27.000 285 33751.31 110.28 17089.35 88888.00 2016-10-11 20:30:28.000 285 33751.29 110.29 17089.34 88888.00 2016-10-11 20:30:29.000 285 33751.30 110.29 17089.38 88888.00 2016-10-11 20:30:30.000 285 33751.30 110.31 17089.34 37831.23 2016-10-11 20:30:31.000 285 33751.32 110.35 17089.36 88888.00 2016-10-11 20:30:32.000 285 33751.30 110.36 17089.38 88888.00 2016-10-11 20:30:33.000 285 33751.31 110.35 17089.35 88888.00 2016-10-11 20:30:34.000 285 33751.34 110.31 17089.33 88888.00 2016-10-11 20:30:35.000 285 33751.34 110.28 17089.31 37831.08 2016-10-11 20:30:36.000 285 33751.40 110.29 17089.31 88888.00 2016-10-11 20:30:37.000 285 33751.39 110.28 17089.28 88888.00 2016-10-11 20:30:38.000 285 33751.37 110.32 17089.29 88888.00 2016-10-11 20:30:39.000 285 33751.40 110.36 17089.28 88888.00 2016-10-11 20:30:40.000 285 33751.39 110.36 17089.29 37831.18 2016-10-11 20:30:41.000 285 33751.40 110.36 17089.29 88888.00 2016-10-11 20:30:42.000 285 33751.39 110.36 17089.32 88888.00 2016-10-11 20:30:43.000 285 33751.39 110.34 17089.35 88888.00 2016-10-11 20:30:44.000 285 33751.39 110.34 17089.31 88888.00 2016-10-11 20:30:45.000 285 33751.41 110.35 17089.32 37831.14 2016-10-11 20:30:46.000 285 33751.38 110.36 17089.33 88888.00 2016-10-11 20:30:47.000 285 33751.39 110.36 17089.32 88888.00 2016-10-11 20:30:48.000 285 33751.35 110.32 17089.28 88888.00 2016-10-11 20:30:49.000 285 33751.34 110.33 17089.31 88888.00 2016-10-11 20:30:50.000 285 33751.36 110.30 17089.28 37831.16 2016-10-11 20:30:51.000 285 33751.38 110.29 17089.24 88888.00 2016-10-11 20:30:52.000 285 33751.37 110.34 17089.24 88888.00 2016-10-11 20:30:53.000 285 33751.36 110.33 17089.25 88888.00 2016-10-11 20:30:54.000 285 33751.40 110.35 17089.26 88888.00 2016-10-11 20:30:55.000 285 33751.42 110.35 17089.21 37831.27 2016-10-11 20:30:56.000 285 33751.44 110.35 17089.21 88888.00 2016-10-11 20:30:57.000 285 33751.49 110.32 17089.23 88888.00 2016-10-11 20:30:58.000 285 33751.53 110.31 17089.25 88888.00 2016-10-11 20:30:59.000 285 33751.55 110.32 17089.24 88888.00 2016-10-11 20:31:00.000 285 33751.52 110.32 17089.25 37831.29 2016-10-11 20:31:01.000 285 33751.51 110.29 17089.28 88888.00 2016-10-11 20:31:02.000 285 33751.56 110.32 17089.28 88888.00 2016-10-11 20:31:03.000 285 33751.59 110.34 17089.25 88888.00 2016-10-11 20:31:04.000 285 33751.61 110.30 17089.23 88888.00 2016-10-11 20:31:05.000 285 33751.68 110.30 17089.23 37831.37 2016-10-11 20:31:06.000 285 33751.67 110.28 17089.25 88888.00 2016-10-11 20:31:07.000 285 33751.67 110.28 17089.23 88888.00 2016-10-11 20:31:08.000 285 33751.68 110.30 17089.21 88888.00 2016-10-11 20:31:09.000 285 33751.69 110.34 17089.26 88888.00 2016-10-11 20:31:10.000 285 33751.73 110.31 17089.29 37831.38 2016-10-11 20:31:11.000 285 33751.72 110.30 17089.25 88888.00 2016-10-11 20:31:12.000 285 33751.74 110.34 17089.24 88888.00 2016-10-11 20:31:13.000 285 33751.78 110.31 17089.24 88888.00 2016-10-11 20:31:14.000 285 33751.79 110.30 17089.20 88888.00 2016-10-11 20:31:15.000 285 33751.83 110.30 17089.21 37831.58 2016-10-11 20:31:16.000 285 33751.88 110.34 17089.22 88888.00 2016-10-11 20:31:17.000 285 33751.86 110.37 17089.22 88888.00 2016-10-11 20:31:18.000 285 33751.90 110.40 17089.22 88888.00 2016-10-11 20:31:19.000 285 33751.97 110.36 17089.26 88888.00 2016-10-11 20:31:20.000 285 33751.98 110.34 17089.27 37831.62 2016-10-11 20:31:21.000 285 33752.03 110.39 17089.28 88888.00 2016-10-11 20:31:22.000 285 33752.04 110.35 17089.26 88888.00 2016-10-11 20:31:23.000 285 33752.07 110.34 17089.24 88888.00 2016-10-11 20:31:24.000 285 33752.12 110.31 17089.24 88888.00 2016-10-11 20:31:25.000 285 33752.21 110.30 17089.24 37831.78 2016-10-11 20:31:26.000 285 33752.26 110.28 17089.21 88888.00 2016-10-11 20:31:27.000 285 33752.28 110.29 17089.20 88888.00 2016-10-11 20:31:28.000 285 33752.31 110.29 17089.18 88888.00 2016-10-11 20:31:29.000 285 33752.38 110.28 17089.23 88888.00 2016-10-11 20:31:30.000 285 33752.43 110.26 17089.23 37832.00 2016-10-11 20:31:31.000 285 33752.48 110.26 17089.19 88888.00 2016-10-11 20:31:32.000 285 33752.50 110.22 17089.20 88888.00 2016-10-11 20:31:33.000 285 33752.52 110.22 17089.22 88888.00 2016-10-11 20:31:34.000 285 33752.57 110.25 17089.23 88888.00 2016-10-11 20:31:35.000 285 33752.59 110.26 17089.25 37832.18 2016-10-11 20:31:36.000 285 33752.62 110.22 17089.24 88888.00 2016-10-11 20:31:37.000 285 33752.67 110.20 17089.22 88888.00 2016-10-11 20:31:38.000 285 33752.67 110.17 17089.20 88888.00 2016-10-11 20:31:39.000 285 33752.70 110.17 17089.17 88888.00 2016-10-11 20:31:40.000 285 33752.69 110.17 17089.17 37832.25 2016-10-11 20:31:41.000 285 33752.68 110.21 17089.17 88888.00 2016-10-11 20:31:42.000 285 33752.62 110.22 17089.19 88888.00 2016-10-11 20:31:43.000 285 33752.56 110.24 17089.21 88888.00 2016-10-11 20:31:44.000 285 33752.45 110.30 17089.16 88888.00 2016-10-11 20:31:45.000 285 33752.39 110.32 17089.14 37832.20 2016-10-11 20:31:46.000 285 33752.30 110.36 17089.17 88888.00 2016-10-11 20:31:47.000 285 33752.21 110.36 17089.20 88888.00 2016-10-11 20:31:48.000 285 33752.11 110.38 17089.24 88888.00 2016-10-11 20:31:49.000 285 33752.01 110.38 17089.27 88888.00 2016-10-11 20:31:50.000 285 33751.89 110.37 17089.30 37831.79 2016-10-11 20:31:51.000 285 33751.79 110.36 17089.30 88888.00 2016-10-11 20:31:52.000 285 33751.70 110.34 17089.31 88888.00 2016-10-11 20:31:53.000 285 33751.63 110.36 17089.30 88888.00 2016-10-11 20:31:54.000 285 33751.55 110.39 17089.25 88888.00 2016-10-11 20:31:55.000 285 33751.45 110.42 17089.24 37831.42 2016-10-11 20:31:56.000 285 33751.33 110.42 17089.31 88888.00 2016-10-11 20:31:57.000 285 33751.23 110.40 17089.33 88888.00 2016-10-11 20:31:58.000 285 33751.11 110.38 17089.32 88888.00 2016-10-11 20:31:59.000 285 33751.01 110.44 17089.35 88888.00 2016-10-11 20:32:00.000 285 33750.90 110.48 17089.39 37831.00 2016-10-11 20:32:01.000 285 33750.81 110.52 17089.42 88888.00 2016-10-11 20:32:02.000 285 33750.74 110.56 17089.37 88888.00 2016-10-11 20:32:03.000 285 33750.66 110.55 17089.38 88888.00 2016-10-11 20:32:04.000 285 33750.64 110.55 17089.43 88888.00 2016-10-11 20:32:05.000 285 33750.58 110.49 17089.43 37830.71 2016-10-11 20:32:06.000 285 33750.49 110.49 17089.43 88888.00 2016-10-11 20:32:07.000 285 33750.45 110.50 17089.41 88888.00 2016-10-11 20:32:08.000 285 33750.40 110.46 17089.42 88888.00 2016-10-11 20:32:09.000 285 33750.39 110.48 17089.43 88888.00 2016-10-11 20:32:10.000 285 33750.37 110.46 17089.45 37830.39 2016-10-11 20:32:11.000 285 33750.33 110.47 17089.41 88888.00 2016-10-11 20:32:12.000 285 33750.34 110.53 17089.41 88888.00 2016-10-11 20:32:13.000 285 33750.32 110.52 17089.39 88888.00 2016-10-11 20:32:14.000 285 33750.29 110.50 17089.38 88888.00 2016-10-11 20:32:15.000 285 33750.29 110.50 17089.41 37829.96 2016-10-11 20:32:16.000 285 33750.24 110.57 17089.47 88888.00 2016-10-11 20:32:17.000 285 33750.19 110.60 17089.51 88888.00 2016-10-11 20:32:18.000 285 33750.24 110.55 17089.47 88888.00 2016-10-11 20:32:19.000 285 33750.27 110.57 17089.43 88888.00 2016-10-11 20:32:20.000 285 33750.25 110.55 17089.47 37830.21 2016-10-11 20:32:21.000 285 33750.24 110.52 17089.47 88888.00 2016-10-11 20:32:22.000 285 33750.23 110.54 17089.47 88888.00 2016-10-11 20:32:23.000 285 33750.22 110.53 17089.48 88888.00 2016-10-11 20:32:24.000 285 33750.22 110.49 17089.45 88888.00 2016-10-11 20:32:25.000 285 33750.22 110.50 17089.48 37830.09 2016-10-11 20:32:26.000 285 33750.24 110.55 17089.50 88888.00 2016-10-11 20:32:27.000 285 33750.20 110.55 17089.50 88888.00 2016-10-11 20:32:28.000 285 33750.22 110.55 17089.49 88888.00 2016-10-11 20:32:29.000 285 33750.24 110.53 17089.52 88888.00 2016-10-11 20:32:30.000 285 33750.21 110.52 17089.48 37830.22 2016-10-11 20:32:31.000 285 33750.27 110.54 17089.50 88888.00 2016-10-11 20:32:32.000 285 33750.34 110.52 17089.43 88888.00 2016-10-11 20:32:33.000 285 33750.37 110.53 17089.40 88888.00 2016-10-11 20:32:34.000 285 33750.41 110.50 17089.45 88888.00 2016-10-11 20:32:35.000 285 33750.48 110.52 17089.47 37830.38 2016-10-11 20:32:36.000 285 33750.51 110.55 17089.47 88888.00 2016-10-11 20:32:37.000 285 33750.52 110.56 17089.47 88888.00 2016-10-11 20:32:38.000 285 33750.52 110.56 17089.44 88888.00 2016-10-11 20:32:39.000 285 33750.56 110.53 17089.43 88888.00 2016-10-11 20:32:40.000 285 33750.62 110.50 17089.41 37830.53 2016-10-11 20:32:41.000 285 33750.65 110.54 17089.41 88888.00 2016-10-11 20:32:42.000 285 33750.69 110.54 17089.41 88888.00 2016-10-11 20:32:43.000 285 33750.72 110.54 17089.43 88888.00 2016-10-11 20:32:44.000 285 33750.78 110.55 17089.39 88888.00 2016-10-11 20:32:45.000 285 33750.80 110.60 17089.43 37830.67 2016-10-11 20:32:46.000 285 33750.85 110.58 17089.43 88888.00 2016-10-11 20:32:47.000 285 33750.88 110.54 17089.39 88888.00 2016-10-11 20:32:48.000 285 33750.90 110.53 17089.37 88888.00 2016-10-11 20:32:49.000 285 33750.95 110.51 17089.39 88888.00 2016-10-11 20:32:50.000 285 33750.98 110.51 17089.40 37830.77 2016-10-11 20:32:51.000 285 33751.04 110.48 17089.39 88888.00 2016-10-11 20:32:52.000 285 33751.07 110.49 17089.42 88888.00 2016-10-11 20:32:53.000 285 33751.13 110.48 17089.38 88888.00 2016-10-11 20:32:54.000 285 33751.20 110.49 17089.35 88888.00 2016-10-11 20:32:55.000 285 33751.25 110.48 17089.32 37830.95 2016-10-11 20:32:56.000 285 33751.26 110.49 17089.33 88888.00 2016-10-11 20:32:57.000 285 33751.25 110.51 17089.37 88888.00 2016-10-11 20:32:58.000 285 33751.25 110.48 17089.35 88888.00 2016-10-11 20:32:59.000 285 33751.24 110.42 17089.35 88888.00 2016-10-11 20:33:00.000 285 33751.29 110.41 17089.35 37831.07 2016-10-11 20:33:01.000 285 33751.35 110.42 17089.37 88888.00 2016-10-11 20:33:02.000 285 33751.37 110.44 17089.41 88888.00 2016-10-11 20:33:03.000 285 33751.31 110.47 17089.42 88888.00 2016-10-11 20:33:04.000 285 33751.29 110.43 17089.37 88888.00 2016-10-11 20:33:05.000 285 33751.29 110.40 17089.37 37831.04 2016-10-11 20:33:06.000 285 33751.28 110.39 17089.36 88888.00 2016-10-11 20:33:07.000 285 33751.25 110.40 17089.37 88888.00 2016-10-11 20:33:08.000 285 33751.23 110.42 17089.39 88888.00 2016-10-11 20:33:09.000 285 33751.24 110.42 17089.39 88888.00 2016-10-11 20:33:10.000 285 33751.24 110.39 17089.35 37831.09 2016-10-11 20:33:11.000 285 33751.24 110.41 17089.37 88888.00 2016-10-11 20:33:12.000 285 33751.20 110.38 17089.32 88888.00 2016-10-11 20:33:13.000 285 33751.24 110.42 17089.34 88888.00 2016-10-11 20:33:14.000 285 33751.26 110.45 17089.40 88888.00 2016-10-11 20:33:15.000 285 33751.23 110.45 17089.38 37831.07 2016-10-11 20:33:16.000 285 33751.22 110.44 17089.33 88888.00 2016-10-11 20:33:17.000 285 33751.23 110.47 17089.40 88888.00 2016-10-11 20:33:18.000 285 33751.22 110.48 17089.39 88888.00 2016-10-11 20:33:19.000 285 33751.23 110.50 17089.37 88888.00 2016-10-11 20:33:20.000 285 33751.19 110.48 17089.33 37830.98 2016-10-11 20:33:21.000 285 33751.19 110.46 17089.33 88888.00 2016-10-11 20:33:22.000 285 33751.22 110.50 17089.36 88888.00 2016-10-11 20:33:23.000 285 33751.27 110.49 17089.36 88888.00 2016-10-11 20:33:24.000 285 33751.25 110.47 17089.34 88888.00 2016-10-11 20:33:25.000 285 33751.23 110.45 17089.37 37830.98 2016-10-11 20:33:26.000 285 33751.26 110.44 17089.35 88888.00 2016-10-11 20:33:27.000 285 33751.26 110.44 17089.35 88888.00 2016-10-11 20:33:28.000 285 33751.25 110.42 17089.33 88888.00 2016-10-11 20:33:29.000 285 33751.28 110.43 17089.33 88888.00 2016-10-11 20:33:30.000 285 33751.29 110.49 17089.34 37831.16 2016-10-11 20:33:31.000 285 33751.28 110.52 17089.32 88888.00 2016-10-11 20:33:32.000 285 33751.31 110.48 17089.30 88888.00 2016-10-11 20:33:33.000 285 33751.29 110.47 17089.26 88888.00 2016-10-11 20:33:34.000 285 33751.28 110.47 17089.28 88888.00 2016-10-11 20:33:35.000 285 33751.28 110.49 17089.31 37831.01 2016-10-11 20:33:36.000 285 33751.27 110.47 17089.30 88888.00 2016-10-11 20:33:37.000 285 33751.30 110.46 17089.29 88888.00 2016-10-11 20:33:38.000 285 33751.29 110.41 17089.30 88888.00 2016-10-11 20:33:39.000 285 33751.31 110.39 17089.30 88888.00 2016-10-11 20:33:40.000 285 33751.32 110.40 17089.28 37831.15 2016-10-11 20:33:41.000 285 33751.30 110.38 17089.28 88888.00 2016-10-11 20:33:42.000 285 33751.30 110.39 17089.29 88888.00 2016-10-11 20:33:43.000 285 33751.32 110.41 17089.33 88888.00 2016-10-11 20:33:44.000 285 33751.31 110.41 17089.31 88888.00 2016-10-11 20:33:45.000 285 33751.34 110.41 17089.26 37831.12 2016-10-11 20:33:46.000 285 33751.36 110.46 17089.30 88888.00 2016-10-11 20:33:47.000 285 33751.32 110.47 17089.36 88888.00 2016-10-11 20:33:48.000 285 33751.28 110.45 17089.39 88888.00 2016-10-11 20:33:49.000 285 33751.23 110.49 17089.34 88888.00 2016-10-11 20:33:50.000 285 33751.16 110.54 17089.35 37831.05 2016-10-11 20:33:51.000 285 33751.13 110.51 17089.34 88888.00 2016-10-11 20:33:52.000 285 33751.14 110.48 17089.35 88888.00 2016-10-11 20:33:53.000 285 33751.12 110.46 17089.39 88888.00 2016-10-11 20:33:54.000 285 33751.08 110.44 17089.39 88888.00 2016-10-11 20:33:55.000 285 33751.05 110.41 17089.35 37830.99 2016-10-11 20:33:56.000 285 33751.04 110.42 17089.37 88888.00 2016-10-11 20:33:57.000 285 33750.98 110.44 17089.36 88888.00 2016-10-11 20:33:58.000 285 33750.96 110.46 17089.36 88888.00 2016-10-11 20:33:59.000 285 33750.91 110.49 17089.33 88888.00 2016-10-11 20:34:00.000 285 33750.93 110.46 17089.33 37830.83 2016-10-11 20:34:01.000 285 33750.92 110.45 17089.34 88888.00 2016-10-11 20:34:02.000 285 33750.92 110.46 17089.33 88888.00 2016-10-11 20:34:03.000 285 33750.96 110.43 17089.41 88888.00 2016-10-11 20:34:04.000 285 33750.99 110.47 17089.38 88888.00 2016-10-11 20:34:05.000 285 33750.93 110.51 17089.32 37830.86 2016-10-11 20:34:06.000 285 33750.93 110.46 17089.28 88888.00 2016-10-11 20:34:07.000 285 33750.90 110.42 17089.28 88888.00 2016-10-11 20:34:08.000 285 33750.91 110.40 17089.27 88888.00 2016-10-11 20:34:09.000 285 33750.94 110.45 17089.29 88888.00 2016-10-11 20:34:10.000 285 33750.97 110.45 17089.29 37830.76 2016-10-11 20:34:11.000 285 33750.99 110.46 17089.33 88888.00 2016-10-11 20:34:12.000 285 33751.03 110.44 17089.35 88888.00 2016-10-11 20:34:13.000 285 33751.02 110.40 17089.30 88888.00 2016-10-11 20:34:14.000 285 33750.99 110.38 17089.30 88888.00 2016-10-11 20:34:15.000 285 33751.01 110.36 17089.37 37830.88 2016-10-11 20:34:16.000 285 33751.00 110.36 17089.36 88888.00 2016-10-11 20:34:17.000 285 33751.02 110.35 17089.35 88888.00 2016-10-11 20:34:18.000 285 33751.00 110.33 17089.32 88888.00 2016-10-11 20:34:19.000 285 33751.02 110.36 17089.34 88888.00 2016-10-11 20:34:20.000 285 33751.04 110.34 17089.34 37830.80 2016-10-11 20:34:21.000 285 33751.06 110.34 17089.36 88888.00 2016-10-11 20:34:22.000 285 33751.04 110.34 17089.32 88888.00 2016-10-11 20:34:23.000 285 33751.06 110.31 17089.32 88888.00 2016-10-11 20:34:24.000 285 33751.05 110.31 17089.32 88888.00 2016-10-11 20:34:25.000 285 33751.01 110.36 17089.32 37830.81 2016-10-11 20:34:26.000 285 33751.00 110.37 17089.30 88888.00 2016-10-11 20:34:27.000 285 33750.97 110.37 17089.30 88888.00 2016-10-11 20:34:28.000 285 33751.03 110.38 17089.29 88888.00 2016-10-11 20:34:29.000 285 33751.03 110.37 17089.26 88888.00 2016-10-11 20:34:30.000 285 33751.00 110.30 17089.25 37830.83 2016-10-11 20:34:31.000 285 33750.98 110.28 17089.28 88888.00 2016-10-11 20:34:32.000 285 33751.00 110.30 17089.30 88888.00 2016-10-11 20:34:33.000 285 33751.01 110.28 17089.31 88888.00 2016-10-11 20:34:34.000 285 33751.08 110.26 17089.28 88888.00 2016-10-11 20:34:35.000 285 33751.11 110.25 17089.27 37830.90 2016-10-11 20:34:36.000 285 33751.08 110.24 17089.29 88888.00 2016-10-11 20:34:37.000 285 33751.16 110.27 17089.35 88888.00 2016-10-11 20:34:38.000 285 33751.17 110.27 17089.34 88888.00 2016-10-11 20:34:39.000 285 33751.19 110.28 17089.30 88888.00 2016-10-11 20:34:40.000 285 33751.20 110.24 17089.31 37830.99 2016-10-11 20:34:41.000 285 33751.23 110.26 17089.30 88888.00 2016-10-11 20:34:42.000 285 33751.25 110.24 17089.30 88888.00 2016-10-11 20:34:43.000 285 33751.30 110.21 17089.30 88888.00 2016-10-11 20:34:44.000 285 33751.29 110.24 17089.34 88888.00 2016-10-11 20:34:45.000 285 33751.31 110.26 17089.34 37831.03 2016-10-11 20:34:46.000 285 33751.34 110.28 17089.30 88888.00 2016-10-11 20:34:47.000 285 33751.35 110.28 17089.26 88888.00 2016-10-11 20:34:48.000 285 33751.37 110.24 17089.24 88888.00 2016-10-11 20:34:49.000 285 33751.38 110.24 17089.27 88888.00 2016-10-11 20:34:50.000 285 33751.41 110.28 17089.27 37831.14 2016-10-11 20:34:51.000 285 33751.42 110.28 17089.26 88888.00 2016-10-11 20:34:52.000 285 33751.42 110.28 17089.23 88888.00 2016-10-11 20:34:53.000 285 33751.41 110.29 17089.25 88888.00 2016-10-11 20:34:54.000 285 33751.46 110.28 17089.27 88888.00 2016-10-11 20:34:55.000 285 33751.46 110.27 17089.22 37831.13 2016-10-11 20:34:56.000 285 33751.45 110.27 17089.22 88888.00 2016-10-11 20:34:57.000 285 33751.47 110.26 17089.25 88888.00 2016-10-11 20:34:58.000 285 33751.54 110.26 17089.25 88888.00 2016-10-11 20:34:59.000 285 33751.56 110.32 17089.31 88888.00 2016-10-11 20:35:00.000 285 33751.51 110.30 17089.28 37831.21 2016-10-11 20:35:01.000 285 33751.50 110.30 17089.28 88888.00 2016-10-11 20:35:02.000 285 33751.52 110.31 17089.28 88888.00 2016-10-11 20:35:03.000 285 33751.52 110.33 17089.28 88888.00 2016-10-11 20:35:04.000 285 33751.51 110.29 17089.32 88888.00 2016-10-11 20:35:05.000 285 33751.50 110.30 17089.34 37831.13 2016-10-11 20:35:06.000 285 33751.51 110.32 17089.32 88888.00 2016-10-11 20:35:07.000 285 33751.51 110.29 17089.29 88888.00 2016-10-11 20:35:08.000 285 33751.47 110.23 17089.24 88888.00 2016-10-11 20:35:09.000 285 33751.48 110.17 17089.26 88888.00 2016-10-11 20:35:10.000 285 33751.48 110.18 17089.27 37831.22 2016-10-11 20:35:11.000 285 33751.49 110.25 17089.24 88888.00 2016-10-11 20:35:12.000 285 33751.45 110.25 17089.24 88888.00 2016-10-11 20:35:13.000 285 33751.44 110.23 17089.27 88888.00 2016-10-11 20:35:14.000 285 33751.42 110.24 17089.29 88888.00 2016-10-11 20:35:15.000 285 33751.41 110.25 17089.28 37831.22 2016-10-11 20:35:16.000 285 33751.43 110.22 17089.33 88888.00 2016-10-11 20:35:17.000 285 33751.48 110.22 17089.33 88888.00 2016-10-11 20:35:18.000 285 33751.53 110.26 17089.30 88888.00 2016-10-11 20:35:19.000 285 33751.52 110.29 17089.32 88888.00 2016-10-11 20:35:20.000 285 33751.51 110.33 17089.28 37831.21 2016-10-11 20:35:21.000 285 33751.58 110.32 17089.27 88888.00 2016-10-11 20:35:22.000 285 33751.59 110.29 17089.28 88888.00 2016-10-11 20:35:23.000 285 33751.62 110.27 17089.26 88888.00 2016-10-11 20:35:24.000 285 33751.65 110.25 17089.25 88888.00 2016-10-11 20:35:25.000 285 33751.66 110.25 17089.23 37831.24 2016-10-11 20:35:26.000 285 33751.69 110.23 17089.20 88888.00 2016-10-11 20:35:27.000 285 33751.67 110.21 17089.22 88888.00 2016-10-11 20:35:28.000 285 33751.70 110.19 17089.21 88888.00 2016-10-11 20:35:29.000 285 33751.71 110.26 17089.23 88888.00 2016-10-11 20:35:30.000 285 33751.73 110.26 17089.30 37831.31 2016-10-11 20:35:31.000 285 33751.73 110.21 17089.26 88888.00 2016-10-11 20:35:32.000 285 33751.74 110.20 17089.26 88888.00 2016-10-11 20:35:33.000 285 33751.75 110.22 17089.24 88888.00 2016-10-11 20:35:34.000 285 33751.71 110.21 17089.26 88888.00 2016-10-11 20:35:35.000 285 33751.66 110.22 17089.26 37831.49 2016-10-11 20:35:36.000 285 33751.60 110.25 17089.27 88888.00 2016-10-11 20:35:37.000 285 33751.57 110.27 17089.25 88888.00 2016-10-11 20:35:38.000 285 33751.55 110.28 17089.27 88888.00 2016-10-11 20:35:39.000 285 33751.54 110.29 17089.25 88888.00 2016-10-11 20:35:40.000 285 33751.54 110.28 17089.24 37831.30 2016-10-11 20:35:41.000 285 33751.58 110.28 17089.23 88888.00 2016-10-11 20:35:42.000 285 33751.56 110.26 17089.24 88888.00 2016-10-11 20:35:43.000 285 33751.53 110.21 17089.27 88888.00 2016-10-11 20:35:44.000 285 33751.51 110.15 17089.28 88888.00 2016-10-11 20:35:45.000 285 33751.51 110.20 17089.24 37831.18 2016-10-11 20:35:46.000 285 33751.50 110.22 17089.23 88888.00 2016-10-11 20:35:47.000 285 33751.47 110.21 17089.26 88888.00 2016-10-11 20:35:48.000 285 33751.48 110.22 17089.26 88888.00 2016-10-11 20:35:49.000 285 33751.43 110.23 17089.22 88888.00 2016-10-11 20:35:50.000 285 33751.41 110.18 17089.23 37831.19 2016-10-11 20:35:51.000 285 33751.41 110.17 17089.23 88888.00 2016-10-11 20:35:52.000 285 33751.39 110.23 17089.26 88888.00 2016-10-11 20:35:53.000 285 33751.38 110.23 17089.22 88888.00 2016-10-11 20:35:54.000 285 33751.34 110.23 17089.21 88888.00 2016-10-11 20:35:55.000 285 33751.33 110.23 17089.19 37831.04 2016-10-11 20:35:56.000 285 33751.30 110.26 17089.23 88888.00 2016-10-11 20:35:57.000 285 33751.29 110.26 17089.23 88888.00 2016-10-11 20:35:58.000 285 33751.29 110.25 17089.22 88888.00 2016-10-11 20:35:59.000 285 33751.31 110.25 17089.20 88888.00 2016-10-11 20:36:00.000 285 33751.35 110.25 17089.20 37831.09 2016-10-11 20:36:01.000 285 33751.34 110.25 17089.23 88888.00 2016-10-11 20:36:02.000 285 33751.38 110.27 17089.22 88888.00 2016-10-11 20:36:03.000 285 33751.39 110.26 17089.23 88888.00 2016-10-11 20:36:04.000 285 33751.37 110.24 17089.19 88888.00 2016-10-11 20:36:05.000 285 33751.45 110.27 17089.15 37831.10 2016-10-11 20:36:06.000 285 33751.49 110.25 17089.19 88888.00 2016-10-11 20:36:07.000 285 33751.50 110.23 17089.20 88888.00 2016-10-11 20:36:08.000 285 33751.47 110.26 17089.23 88888.00 2016-10-11 20:36:09.000 285 33751.51 110.23 17089.18 88888.00 2016-10-11 20:36:10.000 285 33751.56 110.23 17089.15 37831.22 2016-10-11 20:36:11.000 285 33751.55 110.22 17089.19 88888.00 2016-10-11 20:36:12.000 285 33751.53 110.20 17089.23 88888.00 2016-10-11 20:36:13.000 285 33751.50 110.19 17089.24 88888.00 2016-10-11 20:36:14.000 285 33751.50 110.14 17089.23 88888.00 2016-10-11 20:36:15.000 285 33751.51 110.17 17089.24 37831.22 2016-10-11 20:36:16.000 285 33751.49 110.17 17089.20 88888.00 2016-10-11 20:36:17.000 285 33751.52 110.14 17089.24 88888.00 2016-10-11 20:36:18.000 285 33751.54 110.16 17089.27 88888.00 2016-10-11 20:36:19.000 285 33751.58 110.17 17089.23 88888.00 2016-10-11 20:36:20.000 285 33751.58 110.16 17089.25 37831.42 2016-10-11 20:36:21.000 285 33751.57 110.15 17089.25 88888.00 2016-10-11 20:36:22.000 285 33751.53 110.12 17089.23 88888.00 2016-10-11 20:36:23.000 285 33751.51 110.10 17089.23 88888.00 2016-10-11 20:36:24.000 285 33751.51 110.14 17089.23 88888.00 2016-10-11 20:36:25.000 285 33751.51 110.20 17089.20 37831.36 2016-10-11 20:36:26.000 285 33751.48 110.21 17089.20 88888.00 2016-10-11 20:36:27.000 285 33751.46 110.17 17089.22 88888.00 2016-10-11 20:36:28.000 285 33751.45 110.18 17089.24 88888.00 2016-10-11 20:36:29.000 285 33751.46 110.20 17089.27 88888.00 2016-10-11 20:36:30.000 285 33751.44 110.21 17089.23 37831.19 2016-10-11 20:36:31.000 285 33751.39 110.19 17089.26 88888.00 2016-10-11 20:36:32.000 285 33751.37 110.17 17089.23 88888.00 2016-10-11 20:36:33.000 285 33751.34 110.16 17089.18 88888.00 2016-10-11 20:36:34.000 285 33751.29 110.12 17089.17 88888.00 2016-10-11 20:36:35.000 285 33751.29 110.10 17089.19 37831.20 2016-10-11 20:36:36.000 285 33751.31 110.12 17089.23 88888.00 2016-10-11 20:36:37.000 285 33751.29 110.12 17089.23 88888.00 2016-10-11 20:36:38.000 285 33751.29 110.12 17089.24 88888.00 2016-10-11 20:36:39.000 285 33751.28 110.10 17089.25 88888.00 2016-10-11 20:36:40.000 285 33751.27 110.11 17089.22 37831.04 2016-10-11 20:36:41.000 285 33751.30 110.12 17089.26 88888.00 2016-10-11 20:36:42.000 285 33751.33 110.06 17089.27 88888.00 2016-10-11 20:36:43.000 285 33751.34 110.09 17089.27 88888.00 2016-10-11 20:36:44.000 285 33751.32 110.12 17089.23 88888.00 2016-10-11 20:36:45.000 285 33751.35 110.07 17089.21 37831.09 2016-10-11 20:36:46.000 285 33751.39 110.05 17089.20 88888.00 2016-10-11 20:36:47.000 285 33751.39 110.07 17089.20 88888.00 2016-10-11 20:36:48.000 285 33751.39 110.09 17089.18 88888.00 2016-10-11 20:36:49.000 285 33751.43 110.10 17089.18 88888.00 2016-10-11 20:36:50.000 285 33751.42 110.10 17089.19 37831.14 2016-10-11 20:36:51.000 285 33751.45 110.11 17089.21 88888.00 2016-10-11 20:36:52.000 285 33751.45 110.11 17089.22 88888.00 2016-10-11 20:36:53.000 285 33751.48 110.09 17089.14 88888.00 2016-10-11 20:36:54.000 285 33751.49 110.04 17089.13 88888.00 2016-10-11 20:36:55.000 285 33751.51 110.00 17089.12 37831.29 2016-10-11 20:36:56.000 285 33751.46 109.98 17089.17 88888.00 2016-10-11 20:36:57.000 285 33751.43 110.04 17089.17 88888.00 2016-10-11 20:36:58.000 285 33751.46 110.06 17089.19 88888.00 2016-10-11 20:36:59.000 285 33751.50 110.06 17089.19 88888.00 2016-10-11 20:37:00.000 285 33751.53 110.05 17089.16 37831.28 2016-10-11 20:37:01.000 285 33751.58 110.04 17089.18 88888.00 2016-10-11 20:37:02.000 285 33751.58 110.03 17089.20 88888.00 2016-10-11 20:37:03.000 285 33751.61 110.05 17089.18 88888.00 2016-10-11 20:37:04.000 285 33751.61 110.04 17089.23 88888.00 2016-10-11 20:37:05.000 285 33751.60 110.04 17089.22 37831.31 2016-10-11 20:37:06.000 285 33751.62 110.08 17089.23 88888.00 2016-10-11 20:37:07.000 285 33751.65 110.04 17089.24 88888.00 2016-10-11 20:37:08.000 285 33751.63 110.01 17089.21 88888.00 2016-10-11 20:37:09.000 285 33751.66 110.01 17089.15 88888.00 2016-10-11 20:37:10.000 285 33751.66 110.00 17089.15 37831.40 2016-10-11 20:37:11.000 285 33751.69 110.03 17089.15 88888.00 2016-10-11 20:37:12.000 285 33751.68 110.01 17089.14 88888.00 2016-10-11 20:37:13.000 285 33751.67 110.02 17089.20 88888.00 2016-10-11 20:37:14.000 285 33751.67 110.03 17089.19 88888.00 2016-10-11 20:37:15.000 285 33751.64 110.03 17089.16 37831.35 2016-10-11 20:37:16.000 285 33751.63 110.08 17089.15 88888.00 2016-10-11 20:37:17.000 285 33751.67 110.12 17089.13 88888.00 2016-10-11 20:37:18.000 285 33751.64 110.10 17089.14 88888.00 2016-10-11 20:37:19.000 285 33751.67 110.09 17089.15 88888.00 2016-10-11 20:37:20.000 285 33751.64 110.06 17089.16 37831.44 2016-10-11 20:37:21.000 285 33751.66 110.06 17089.15 88888.00 2016-10-11 20:37:22.000 285 33751.66 110.06 17089.14 88888.00 2016-10-11 20:37:23.000 285 33751.65 110.09 17089.16 88888.00 2016-10-11 20:37:24.000 285 33751.62 110.10 17089.19 88888.00 2016-10-11 20:37:25.000 285 33751.64 110.07 17089.17 37831.33 2016-10-11 20:37:26.000 285 33751.66 110.06 17089.16 88888.00 2016-10-11 20:37:27.000 285 33751.63 110.06 17089.23 88888.00 2016-10-11 20:37:28.000 285 33751.62 109.99 17089.18 88888.00 2016-10-11 20:37:29.000 285 33751.61 110.04 17089.17 88888.00 2016-10-11 20:37:30.000 285 33751.61 110.04 17089.13 37831.39 2016-10-11 20:37:31.000 285 33751.62 110.03 17089.13 88888.00 2016-10-11 20:37:32.000 285 33751.60 110.05 17089.16 88888.00 2016-10-11 20:37:33.000 285 33751.58 110.02 17089.12 88888.00 2016-10-11 20:37:34.000 285 33751.56 109.96 17089.14 88888.00 2016-10-11 20:37:35.000 285 33751.54 109.98 17089.12 37831.32 2016-10-11 20:37:36.000 285 33751.60 110.01 17089.12 88888.00 2016-10-11 20:37:37.000 285 33751.60 109.98 17089.11 88888.00 2016-10-11 20:37:38.000 285 33751.59 109.97 17089.09 88888.00 2016-10-11 20:37:39.000 285 33751.60 110.02 17089.10 88888.00 2016-10-11 20:37:40.000 285 33751.60 110.01 17089.12 37831.38 2016-10-11 20:37:41.000 285 33751.56 109.99 17089.08 88888.00 2016-10-11 20:37:42.000 285 33751.56 109.99 17089.05 88888.00 2016-10-11 20:37:43.000 285 33751.58 110.00 17089.09 88888.00 2016-10-11 20:37:44.000 285 33751.63 109.98 17089.10 88888.00 2016-10-11 20:37:45.000 285 33751.66 109.97 17089.07 37831.34 2016-10-11 20:37:46.000 285 33751.67 110.00 17089.08 88888.00 2016-10-11 20:37:47.000 285 33751.66 110.01 17089.10 88888.00 2016-10-11 20:37:48.000 285 33751.63 109.97 17089.13 88888.00 2016-10-11 20:37:49.000 285 33751.59 109.95 17089.11 88888.00 2016-10-11 20:37:50.000 285 33751.62 109.97 17089.10 37831.39 2016-10-11 20:37:51.000 285 33751.64 109.96 17089.06 88888.00 2016-10-11 20:37:52.000 285 33751.64 109.94 17089.09 88888.00 2016-10-11 20:37:53.000 285 33751.64 109.89 17089.07 88888.00 2016-10-11 20:37:54.000 285 33751.64 109.92 17089.06 88888.00 2016-10-11 20:37:55.000 285 33751.64 109.95 17089.08 37831.39 2016-10-11 20:37:56.000 285 33751.60 109.94 17089.09 88888.00 2016-10-11 20:37:57.000 285 33751.58 109.94 17089.08 88888.00 2016-10-11 20:37:58.000 285 33751.59 109.93 17089.05 88888.00 2016-10-11 20:37:59.000 285 33751.66 109.95 17089.09 88888.00 2016-10-11 20:38:00.000 285 33751.63 109.94 17089.11 37831.50 2016-10-11 20:38:01.000 285 33751.66 109.95 17089.12 88888.00 2016-10-11 20:38:02.000 285 33751.67 109.97 17089.11 88888.00 2016-10-11 20:38:03.000 285 33751.66 109.94 17089.11 88888.00 2016-10-11 20:38:04.000 285 33751.67 109.94 17089.11 88888.00 2016-10-11 20:38:05.000 285 33751.67 109.95 17089.07 37831.44 2016-10-11 20:38:06.000 285 33751.63 109.93 17089.05 88888.00 2016-10-11 20:38:07.000 285 33751.65 109.96 17089.05 88888.00 2016-10-11 20:38:08.000 285 33751.63 109.97 17089.03 88888.00 2016-10-11 20:38:09.000 285 33751.64 109.95 17089.07 88888.00 2016-10-11 20:38:10.000 285 33751.64 109.94 17089.14 37831.39 2016-10-11 20:38:11.000 285 33751.68 109.96 17089.17 88888.00 2016-10-11 20:38:12.000 285 33751.68 109.99 17089.16 88888.00 2016-10-11 20:38:13.000 285 33751.69 109.98 17089.16 88888.00 2016-10-11 20:38:14.000 285 33751.67 109.93 17089.15 88888.00 2016-10-11 20:38:15.000 285 33751.71 109.93 17089.13 37831.38 2016-10-11 20:38:16.000 285 33751.71 109.96 17089.12 88888.00 2016-10-11 20:38:17.000 285 33751.67 109.97 17089.10 88888.00 2016-10-11 20:38:18.000 285 33751.67 109.98 17089.10 88888.00 2016-10-11 20:38:19.000 285 33751.65 109.99 17089.14 88888.00 2016-10-11 20:38:20.000 285 33751.63 109.96 17089.19 37831.43 2016-10-11 20:38:21.000 285 33751.70 109.98 17089.15 88888.00 2016-10-11 20:38:22.000 285 33751.70 109.97 17089.11 88888.00 2016-10-11 20:38:23.000 285 33751.72 110.00 17089.15 88888.00 2016-10-11 20:38:24.000 285 33751.70 109.98 17089.12 88888.00 2016-10-11 20:38:25.000 285 33751.74 109.98 17089.12 37831.48 2016-10-11 20:38:26.000 285 33751.71 109.95 17089.12 88888.00 2016-10-11 20:38:27.000 285 33751.74 110.00 17089.11 88888.00 2016-10-11 20:38:28.000 285 33751.73 109.99 17089.10 88888.00 2016-10-11 20:38:29.000 285 33751.73 109.98 17089.15 88888.00 2016-10-11 20:38:30.000 285 33751.76 109.99 17089.13 37831.44 2016-10-11 20:38:31.000 285 33751.76 109.99 17089.09 88888.00 2016-10-11 20:38:32.000 285 33751.76 109.98 17089.09 88888.00 2016-10-11 20:38:33.000 285 33751.79 109.99 17089.08 88888.00 2016-10-11 20:38:34.000 285 33751.81 109.99 17089.06 88888.00 2016-10-11 20:38:35.000 285 33751.80 109.99 17089.05 37831.48 2016-10-11 20:38:36.000 285 33751.83 109.97 17089.09 88888.00 2016-10-11 20:38:37.000 285 33751.88 109.97 17089.13 88888.00 2016-10-11 20:38:38.000 285 33751.89 109.95 17089.15 88888.00 2016-10-11 20:38:39.000 285 33751.88 109.97 17089.12 88888.00 2016-10-11 20:38:40.000 285 33751.90 109.99 17089.11 37831.62 2016-10-11 20:38:41.000 285 33751.96 109.99 17089.10 88888.00 2016-10-11 20:38:42.000 285 33751.94 109.97 17089.07 88888.00 2016-10-11 20:38:43.000 285 33751.96 109.98 17089.06 88888.00 2016-10-11 20:38:44.000 285 33752.01 109.99 17089.07 88888.00 2016-10-11 20:38:45.000 285 33752.03 109.97 17089.03 37831.65 2016-10-11 20:38:46.000 285 33751.98 109.93 17089.02 88888.00 2016-10-11 20:38:47.000 285 33751.95 109.95 17089.07 88888.00 2016-10-11 20:38:48.000 285 33751.98 109.98 17089.04 88888.00 2016-10-11 20:38:49.000 285 33751.98 110.00 17089.07 88888.00 2016-10-11 20:38:50.000 285 33752.00 109.98 17089.06 37831.68 2016-10-11 20:38:51.000 285 33752.04 109.96 17089.05 88888.00 2016-10-11 20:38:52.000 285 33752.07 109.98 17089.11 88888.00 2016-10-11 20:38:53.000 285 33752.06 109.96 17089.12 88888.00 2016-10-11 20:38:54.000 285 33752.07 109.95 17089.10 88888.00 2016-10-11 20:38:55.000 285 33752.06 109.98 17089.05 37831.69 2016-10-11 20:38:56.000 285 33752.04 110.03 17089.03 88888.00 2016-10-11 20:38:57.000 285 33752.10 109.98 17089.04 88888.00 2016-10-11 20:38:58.000 285 33752.10 109.94 17089.05 88888.00 2016-10-11 20:38:59.000 285 33752.09 109.94 17089.02 88888.00 2016-10-11 20:39:00.000 285 33752.08 109.96 17089.01 37831.82 2016-10-11 20:39:01.000 285 33752.11 109.96 17089.00 88888.00 2016-10-11 20:39:02.000 285 33752.08 109.93 17089.02 88888.00 2016-10-11 20:39:03.000 285 33752.09 109.95 17089.06 88888.00 2016-10-11 20:39:04.000 285 33752.03 109.97 17089.05 88888.00 2016-10-11 20:39:05.000 285 33751.99 109.97 17089.06 37831.77 2016-10-11 20:39:06.000 285 33752.01 109.95 17089.09 88888.00 2016-10-11 20:39:07.000 285 33752.02 109.92 17089.05 88888.00 2016-10-11 20:39:08.000 285 33752.03 109.93 17089.02 88888.00 2016-10-11 20:39:09.000 285 33752.03 109.94 17089.06 88888.00 2016-10-11 20:39:10.000 285 33751.99 109.94 17089.07 37831.70 2016-10-11 20:39:11.000 285 33751.99 109.94 17089.11 88888.00 2016-10-11 20:39:12.000 285 33751.99 109.94 17089.12 88888.00 2016-10-11 20:39:13.000 285 33751.97 109.96 17089.10 88888.00 2016-10-11 20:39:14.000 285 33751.95 109.94 17089.07 88888.00 2016-10-11 20:39:15.000 285 33751.94 109.94 17089.09 37831.67 2016-10-11 20:39:16.000 285 33751.91 109.93 17089.04 88888.00 2016-10-11 20:39:17.000 285 33751.90 109.92 17088.99 88888.00 2016-10-11 20:39:18.000 285 33751.93 109.92 17088.99 88888.00 2016-10-11 20:39:19.000 285 33751.95 109.90 17089.00 88888.00 2016-10-11 20:39:20.000 285 33751.93 109.92 17088.99 37831.65 2016-10-11 20:39:21.000 285 33751.92 109.90 17088.99 88888.00 2016-10-11 20:39:22.000 285 33751.90 109.88 17088.98 88888.00 2016-10-11 20:39:23.000 285 33751.88 109.90 17089.01 88888.00 2016-10-11 20:39:24.000 285 33751.89 109.89 17089.02 88888.00 2016-10-11 20:39:25.000 285 33751.88 109.92 17089.00 37831.63 2016-10-11 20:39:26.000 285 33751.87 109.93 17089.00 88888.00 2016-10-11 20:39:27.000 285 33751.84 109.91 17089.02 88888.00 2016-10-11 20:39:28.000 285 33751.80 109.89 17089.03 88888.00 2016-10-11 20:39:29.000 285 33751.81 109.95 17089.05 88888.00 2016-10-11 20:39:30.000 285 33751.78 109.91 17089.02 37831.53 2016-10-11 20:39:31.000 285 33751.79 109.92 17089.03 88888.00 2016-10-11 20:39:32.000 285 33751.79 109.96 17089.01 88888.00 2016-10-11 20:39:33.000 285 33751.75 109.97 17089.02 88888.00 2016-10-11 20:39:34.000 285 33751.71 109.99 17089.06 88888.00 2016-10-11 20:39:35.000 285 33751.71 109.98 17089.06 37831.42 2016-10-11 20:39:36.000 285 33751.71 109.98 17089.08 88888.00 2016-10-11 20:39:37.000 285 33751.69 110.00 17089.10 88888.00 2016-10-11 20:39:38.000 285 33751.67 110.05 17089.09 88888.00 2016-10-11 20:39:39.000 285 33751.63 110.05 17089.11 88888.00 2016-10-11 20:39:40.000 285 33751.65 110.04 17089.12 37831.45 2016-10-11 20:39:41.000 285 33751.67 109.98 17089.10 88888.00 2016-10-11 20:39:42.000 285 33751.63 110.00 17089.05 88888.00 2016-10-11 20:39:43.000 285 33751.62 110.01 17089.10 88888.00 2016-10-11 20:39:44.000 285 33751.59 109.99 17089.12 88888.00 2016-10-11 20:39:45.000 285 33751.58 109.99 17089.12 37831.35 2016-10-11 20:39:46.000 285 33751.62 109.94 17089.12 88888.00 2016-10-11 20:39:47.000 285 33751.58 109.94 17089.13 88888.00 2016-10-11 20:39:48.000 285 33751.55 109.95 17089.08 88888.00 2016-10-11 20:39:49.000 285 33751.54 109.96 17089.11 88888.00 2016-10-11 20:39:50.000 285 33751.52 109.96 17089.12 37831.41 2016-10-11 20:39:51.000 285 33751.51 109.97 17089.07 88888.00 2016-10-11 20:39:52.000 285 33751.53 109.96 17089.06 88888.00 2016-10-11 20:39:53.000 285 33751.51 109.97 17089.05 88888.00 2016-10-11 20:39:54.000 285 33751.50 109.97 17089.05 88888.00 2016-10-11 20:39:55.000 285 33751.48 109.96 17089.04 37831.26 2016-10-11 20:39:56.000 285 33751.51 109.96 17089.06 88888.00 2016-10-11 20:39:57.000 285 33751.56 109.97 17089.07 88888.00 2016-10-11 20:39:58.000 285 33751.52 109.93 17089.03 88888.00 2016-10-11 20:39:59.000 285 33751.51 109.90 17089.03 88888.00 2016-10-11 20:40:00.000 285 33751.51 109.91 17089.02 37831.24 2016-10-11 20:40:01.000 285 33751.49 109.93 17089.05 88888.00 2016-10-11 20:40:02.000 285 33751.45 109.91 17089.05 88888.00 2016-10-11 20:40:03.000 285 33751.48 109.92 17089.03 88888.00 2016-10-11 20:40:04.000 285 33751.49 109.92 17089.03 88888.00 2016-10-11 20:40:05.000 285 33751.48 109.91 17089.01 37831.29 2016-10-11 20:40:06.000 285 33751.50 109.92 17089.02 88888.00 2016-10-11 20:40:07.000 285 33751.47 109.89 17089.02 88888.00 2016-10-11 20:40:08.000 285 33751.47 109.88 17089.03 88888.00 2016-10-11 20:40:09.000 285 33751.47 109.91 17089.00 88888.00 2016-10-11 20:40:10.000 285 33751.52 109.90 17089.01 37831.22 2016-10-11 20:40:11.000 285 33751.51 109.89 17089.03 88888.00 2016-10-11 20:40:12.000 285 33751.51 109.89 17089.02 88888.00 2016-10-11 20:40:13.000 285 33751.51 109.86 17088.97 88888.00 2016-10-11 20:40:14.000 285 33751.54 109.90 17088.97 88888.00 2016-10-11 20:40:15.000 285 33751.54 109.86 17088.98 37831.31 2016-10-11 20:40:16.000 285 33751.50 109.90 17089.04 88888.00 2016-10-11 20:40:17.000 285 33751.49 109.92 17089.08 88888.00 2016-10-11 20:40:18.000 285 33751.55 109.89 17089.09 88888.00 2016-10-11 20:40:19.000 285 33751.55 109.88 17089.10 88888.00 2016-10-11 20:40:20.000 285 33751.56 109.89 17089.09 37831.36 2016-10-11 20:40:21.000 285 33751.54 109.92 17089.08 88888.00 2016-10-11 20:40:22.000 285 33751.50 109.90 17089.07 88888.00 2016-10-11 20:40:23.000 285 33751.51 109.88 17089.03 88888.00 2016-10-11 20:40:24.000 285 33751.53 109.88 17089.04 88888.00 2016-10-11 20:40:25.000 285 33751.60 109.90 17089.10 37831.29 2016-10-11 20:40:26.000 285 33751.59 109.87 17089.12 88888.00 2016-10-11 20:40:27.000 285 33751.60 109.90 17089.10 88888.00 2016-10-11 20:40:28.000 285 33751.60 109.87 17089.09 88888.00 2016-10-11 20:40:29.000 285 33751.58 109.84 17089.12 88888.00 2016-10-11 20:40:30.000 285 33751.59 109.81 17089.12 37831.30 2016-10-11 20:40:31.000 285 33751.57 109.83 17089.08 88888.00 2016-10-11 20:40:32.000 285 33751.56 109.87 17089.12 88888.00 2016-10-11 20:40:33.000 285 33751.56 109.87 17089.12 88888.00 2016-10-11 20:40:34.000 285 33751.56 109.88 17089.07 88888.00 2016-10-11 20:40:35.000 285 33751.52 109.90 17089.10 37831.35 2016-10-11 20:40:36.000 285 33751.55 109.90 17089.10 88888.00 2016-10-11 20:40:37.000 285 33751.62 109.90 17089.11 88888.00 2016-10-11 20:40:38.000 285 33751.61 109.90 17089.12 88888.00 2016-10-11 20:40:39.000 285 33751.60 109.94 17089.09 88888.00 2016-10-11 20:40:40.000 285 33751.58 109.93 17089.07 37831.41 2016-10-11 20:40:41.000 285 33751.61 109.94 17089.11 88888.00 2016-10-11 20:40:42.000 285 33751.64 109.90 17089.11 88888.00 2016-10-11 20:40:43.000 285 33751.63 109.89 17089.11 88888.00 2016-10-11 20:40:44.000 285 33751.62 109.88 17089.09 88888.00 2016-10-11 20:40:45.000 285 33751.63 109.87 17089.05 37831.37 2016-10-11 20:40:46.000 285 33751.64 109.88 17089.04 88888.00 2016-10-11 20:40:47.000 285 33751.62 109.91 17089.05 88888.00 2016-10-11 20:40:48.000 285 33751.65 109.89 17089.07 88888.00 2016-10-11 20:40:49.000 285 33751.65 109.86 17089.10 88888.00 2016-10-11 20:40:50.000 285 33751.59 109.88 17089.09 37831.33 2016-10-11 20:40:51.000 285 33751.59 109.87 17089.07 88888.00 2016-10-11 20:40:52.000 285 33751.60 109.84 17089.07 88888.00 2016-10-11 20:40:53.000 285 33751.61 109.87 17089.07 88888.00 2016-10-11 20:40:54.000 285 33751.63 109.93 17089.08 88888.00 2016-10-11 20:40:55.000 285 33751.66 109.90 17089.08 37831.36 2016-10-11 20:40:56.000 285 33751.66 109.91 17089.09 88888.00 2016-10-11 20:40:57.000 285 33751.62 109.91 17089.12 88888.00 2016-10-11 20:40:58.000 285 33751.65 109.88 17089.10 88888.00 2016-10-11 20:40:59.000 285 33751.63 109.91 17089.09 88888.00 2016-10-11 20:41:00.000 285 33751.68 109.92 17089.08 37831.42 2016-10-11 20:41:01.000 285 33751.68 109.92 17089.10 88888.00 2016-10-11 20:41:02.000 285 33751.66 109.90 17089.14 88888.00 2016-10-11 20:41:03.000 285 33751.66 109.88 17089.14 88888.00 2016-10-11 20:41:04.000 285 33751.67 109.89 17089.12 88888.00 2016-10-11 20:41:05.000 285 33751.66 109.89 17089.10 37831.41 2016-10-11 20:41:06.000 285 33751.66 109.90 17089.07 88888.00 2016-10-11 20:41:07.000 285 33751.72 109.89 17089.09 88888.00 2016-10-11 20:41:08.000 285 33751.69 109.91 17089.12 88888.00 2016-10-11 20:41:09.000 285 33751.66 109.90 17089.07 88888.00 2016-10-11 20:41:10.000 285 33751.69 109.89 17089.04 37831.32 2016-10-11 20:41:11.000 285 33751.70 109.92 17089.09 88888.00 2016-10-11 20:41:12.000 285 33751.69 109.88 17089.08 88888.00 2016-10-11 20:41:13.000 285 33751.70 109.84 17089.06 88888.00 2016-10-11 20:41:14.000 285 33751.73 109.87 17089.10 88888.00 2016-10-11 20:41:15.000 285 33751.69 109.89 17089.12 37831.35 2016-10-11 20:41:16.000 285 33751.68 109.89 17089.07 88888.00 2016-10-11 20:41:17.000 285 33751.69 109.88 17089.07 88888.00 2016-10-11 20:41:18.000 285 33751.63 109.89 17089.04 88888.00 2016-10-11 20:41:19.000 285 33751.55 109.92 17089.09 88888.00 2016-10-11 20:41:20.000 285 33751.61 109.88 17089.06 37831.45 2016-10-11 20:41:21.000 285 33751.63 109.85 17089.05 88888.00 2016-10-11 20:41:22.000 285 33751.59 109.89 17089.05 88888.00 2016-10-11 20:41:23.000 285 33751.66 109.87 17089.05 88888.00 2016-10-11 20:41:24.000 285 33751.63 109.90 17089.06 88888.00 2016-10-11 20:41:25.000 285 33751.62 109.94 17089.05 37831.37 2016-10-11 20:41:26.000 285 33751.59 109.95 17089.01 88888.00 2016-10-11 20:41:27.000 285 33751.55 109.91 17089.00 88888.00 2016-10-11 20:41:28.000 285 33751.55 109.93 17088.98 88888.00 2016-10-11 20:41:29.000 285 33751.58 109.93 17089.02 88888.00 2016-10-11 20:41:30.000 285 33751.58 109.95 17089.06 37831.28 2016-10-11 20:41:31.000 285 33751.58 109.95 17089.07 88888.00 2016-10-11 20:41:32.000 285 33751.56 109.95 17089.09 88888.00 2016-10-11 20:41:33.000 285 33751.55 109.93 17089.08 88888.00 2016-10-11 20:41:34.000 285 33751.55 109.91 17089.05 88888.00 2016-10-11 20:41:35.000 285 33751.56 109.88 17089.09 37831.31 2016-10-11 20:41:36.000 285 33751.54 109.88 17089.12 88888.00 2016-10-11 20:41:37.000 285 33751.55 109.89 17089.08 88888.00 2016-10-11 20:41:38.000 285 33751.53 109.89 17089.06 88888.00 2016-10-11 20:41:39.000 285 33751.51 109.87 17089.06 88888.00 2016-10-11 20:41:40.000 285 33751.51 109.87 17089.06 37831.42 2016-10-11 20:41:41.000 285 33751.47 109.87 17089.08 88888.00 2016-10-11 20:41:42.000 285 33751.46 109.87 17089.09 88888.00 2016-10-11 20:41:43.000 285 33751.47 109.92 17089.08 88888.00 2016-10-11 20:41:44.000 285 33751.49 109.92 17089.07 88888.00 2016-10-11 20:41:45.000 285 33751.47 109.90 17089.03 37831.22 2016-10-11 20:41:46.000 285 33751.45 109.91 17089.04 88888.00 2016-10-11 20:41:47.000 285 33751.46 109.90 17089.07 88888.00 2016-10-11 20:41:48.000 285 33751.47 109.90 17089.10 88888.00 2016-10-11 20:41:49.000 285 33751.44 109.91 17089.13 88888.00 2016-10-11 20:41:50.000 285 33751.42 109.89 17089.11 37831.15 2016-10-11 20:41:51.000 285 33751.45 109.86 17089.13 88888.00 2016-10-11 20:41:52.000 285 33751.41 109.87 17089.13 88888.00 2016-10-11 20:41:53.000 285 33751.39 109.90 17089.13 88888.00 2016-10-11 20:41:54.000 285 33751.39 109.88 17089.08 88888.00 2016-10-11 20:41:55.000 285 33751.39 109.88 17089.10 37831.24 2016-10-11 20:41:56.000 285 33751.35 109.88 17089.10 88888.00 2016-10-11 20:41:57.000 285 33751.37 109.87 17089.13 88888.00 2016-10-11 20:41:58.000 285 33751.38 109.91 17089.09 88888.00 2016-10-11 20:41:59.000 285 33751.38 109.92 17089.09 88888.00 2016-10-11 20:42:00.000 285 33751.34 109.92 17089.13 37831.10 2016-10-11 20:42:01.000 285 33751.40 109.91 17089.16 88888.00 2016-10-11 20:42:02.000 285 33751.44 109.91 17089.12 88888.00 2016-10-11 20:42:03.000 285 33751.41 109.96 17089.12 88888.00 2016-10-11 20:42:04.000 285 33751.42 109.96 17089.13 88888.00 2016-10-11 20:42:05.000 285 33751.46 109.98 17089.14 37831.15 2016-10-11 20:42:06.000 285 33751.44 109.95 17089.09 88888.00 2016-10-11 20:42:07.000 285 33751.45 109.95 17089.10 88888.00 2016-10-11 20:42:08.000 285 33751.43 109.93 17089.10 88888.00 2016-10-11 20:42:09.000 285 33751.46 109.91 17089.09 88888.00 2016-10-11 20:42:10.000 285 33751.47 109.90 17089.10 37831.27 2016-10-11 20:42:11.000 285 33751.45 109.94 17089.10 88888.00 2016-10-11 20:42:12.000 285 33751.42 109.90 17089.13 88888.00 2016-10-11 20:42:13.000 285 33751.42 109.90 17089.08 88888.00 2016-10-11 20:42:14.000 285 33751.43 109.89 17089.06 88888.00 2016-10-11 20:42:15.000 285 33751.46 109.91 17089.05 37831.27 2016-10-11 20:42:16.000 285 33751.45 109.90 17089.04 88888.00 2016-10-11 20:42:17.000 285 33751.42 109.90 17089.04 88888.00 2016-10-11 20:42:18.000 285 33751.40 109.89 17089.07 88888.00 2016-10-11 20:42:19.000 285 33751.42 109.89 17089.08 88888.00 2016-10-11 20:42:20.000 285 33751.40 109.91 17089.12 37831.10 2016-10-11 20:42:21.000 285 33751.37 109.91 17089.09 88888.00 2016-10-11 20:42:22.000 285 33751.37 109.91 17089.09 88888.00 2016-10-11 20:42:23.000 285 33751.40 109.88 17089.12 88888.00 2016-10-11 20:42:24.000 285 33751.43 109.89 17089.12 88888.00 2016-10-11 20:42:25.000 285 33751.42 109.93 17089.15 37831.28 2016-10-11 20:42:26.000 285 33751.42 109.91 17089.15 88888.00 2016-10-11 20:42:27.000 285 33751.42 109.97 17089.19 88888.00 2016-10-11 20:42:28.000 285 33751.38 109.95 17089.20 88888.00 2016-10-11 20:42:29.000 285 33751.37 109.97 17089.12 88888.00 2016-10-11 20:42:30.000 285 33751.40 110.02 17089.11 37831.10 2016-10-11 20:42:31.000 285 33751.41 110.03 17089.14 88888.00 2016-10-11 20:42:32.000 285 33751.36 110.04 17089.12 88888.00 2016-10-11 20:42:33.000 285 33751.36 110.02 17089.10 88888.00 2016-10-11 20:42:34.000 285 33751.36 110.01 17089.08 88888.00 2016-10-11 20:42:35.000 285 33751.39 110.02 17089.10 37831.17 2016-10-11 20:42:36.000 285 33751.37 110.02 17089.11 88888.00 2016-10-11 20:42:37.000 285 33751.39 109.97 17089.15 88888.00 2016-10-11 20:42:38.000 285 33751.37 109.92 17089.13 88888.00 2016-10-11 20:42:39.000 285 33751.42 109.95 17089.16 88888.00 2016-10-11 20:42:40.000 285 33751.42 109.93 17089.17 37831.15 2016-10-11 20:42:41.000 285 33751.39 109.96 17089.14 88888.00 2016-10-11 20:42:42.000 285 33751.37 109.97 17089.13 88888.00 2016-10-11 20:42:43.000 285 33751.34 109.98 17089.14 88888.00 2016-10-11 20:42:44.000 285 33751.33 109.94 17089.05 88888.00 2016-10-11 20:42:45.000 285 33751.33 109.97 17089.08 37831.24 2016-10-11 20:42:46.000 285 33751.38 109.99 17089.10 88888.00 2016-10-11 20:42:47.000 285 33751.35 110.00 17089.15 88888.00 2016-10-11 20:42:48.000 285 33751.30 109.99 17089.12 88888.00 2016-10-11 20:42:49.000 285 33751.29 109.99 17089.12 88888.00 2016-10-11 20:42:50.000 285 33751.29 109.96 17089.13 37831.06 2016-10-11 20:42:51.000 285 33751.30 109.95 17089.15 88888.00 2016-10-11 20:42:52.000 285 33751.27 110.00 17089.14 88888.00 2016-10-11 20:42:53.000 285 33751.25 109.98 17089.17 88888.00 2016-10-11 20:42:54.000 285 33751.24 109.96 17089.15 88888.00 2016-10-11 20:42:55.000 285 33751.27 109.99 17089.16 37830.96 2016-10-11 20:42:56.000 285 33751.22 110.03 17089.12 88888.00 2016-10-11 20:42:57.000 285 33751.23 110.03 17089.11 88888.00 2016-10-11 20:42:58.000 285 33751.25 109.97 17089.15 88888.00 2016-10-11 20:42:59.000 285 33751.24 109.99 17089.19 88888.00 2016-10-11 20:43:00.000 285 33751.26 110.00 17089.20 37831.05 2016-10-11 20:43:01.000 285 33751.26 110.01 17089.19 88888.00 2016-10-11 20:43:02.000 285 33751.24 109.99 17089.20 88888.00 2016-10-11 20:43:03.000 285 33751.25 110.03 17089.17 88888.00 2016-10-11 20:43:04.000 285 33751.22 110.03 17089.18 88888.00 2016-10-11 20:43:05.000 285 33751.23 110.05 17089.22 37831.08 2016-10-11 20:43:06.000 285 33751.23 110.04 17089.21 88888.00 2016-10-11 20:43:07.000 285 33751.20 110.08 17089.20 88888.00 2016-10-11 20:43:08.000 285 33751.21 110.06 17089.19 88888.00 2016-10-11 20:43:09.000 285 33751.22 110.03 17089.21 88888.00 2016-10-11 20:43:10.000 285 33751.24 110.04 17089.23 37831.03 2016-10-11 20:43:11.000 285 33751.23 110.05 17089.24 88888.00 2016-10-11 20:43:12.000 285 33751.22 110.03 17089.17 88888.00 2016-10-11 20:43:13.000 285 33751.21 110.05 17089.20 88888.00 2016-10-11 20:43:14.000 285 33751.16 110.06 17089.21 88888.00 2016-10-11 20:43:15.000 285 33751.18 110.04 17089.17 37830.89 2016-10-11 20:43:16.000 285 33751.17 110.01 17089.18 88888.00 2016-10-11 20:43:17.000 285 33751.17 110.04 17089.19 88888.00 2016-10-11 20:43:18.000 285 33751.18 110.07 17089.17 88888.00 2016-10-11 20:43:19.000 285 33751.16 110.02 17089.20 88888.00 2016-10-11 20:43:20.000 285 33751.13 110.01 17089.23 37831.00 2016-10-11 20:43:21.000 285 33751.15 110.00 17089.23 88888.00 2016-10-11 20:43:22.000 285 33751.09 109.98 17089.22 88888.00 2016-10-11 20:43:23.000 285 33751.05 109.97 17089.22 88888.00 2016-10-11 20:43:24.000 285 33751.05 109.92 17089.22 88888.00 2016-10-11 20:43:25.000 285 33751.02 109.93 17089.20 37830.85 2016-10-11 20:43:26.000 285 33750.99 109.94 17089.20 88888.00 2016-10-11 20:43:27.000 285 33750.98 109.95 17089.19 88888.00 2016-10-11 20:43:28.000 285 33751.01 109.95 17089.19 88888.00 2016-10-11 20:43:29.000 285 33751.00 109.93 17089.18 88888.00 2016-10-11 20:43:30.000 285 33750.99 109.99 17089.15 37830.75 2016-10-11 20:43:31.000 285 33750.98 109.99 17089.14 88888.00 2016-10-11 20:43:32.000 285 33750.98 110.01 17089.13 88888.00 2016-10-11 20:43:33.000 285 33750.94 110.03 17089.09 88888.00 2016-10-11 20:43:34.000 285 33750.97 110.04 17089.07 88888.00 2016-10-11 20:43:35.000 285 33750.94 110.06 17089.17 37830.85 2016-10-11 20:43:36.000 285 33750.93 110.01 17089.15 88888.00 2016-10-11 20:43:37.000 285 33750.91 109.97 17089.14 88888.00 2016-10-11 20:43:38.000 285 33750.86 109.95 17089.13 88888.00 2016-10-11 20:43:39.000 285 33750.85 109.97 17089.13 88888.00 2016-10-11 20:43:40.000 285 33750.90 110.00 17089.11 37830.69 2016-10-11 20:43:41.000 285 33750.89 110.03 17089.11 88888.00 2016-10-11 20:43:42.000 285 33750.88 110.01 17089.14 88888.00 2016-10-11 20:43:43.000 285 33750.89 110.03 17089.12 88888.00 2016-10-11 20:43:44.000 285 33750.88 109.99 17089.12 88888.00 2016-10-11 20:43:45.000 285 33750.87 109.95 17089.14 37830.77 2016-10-11 20:43:46.000 285 33750.86 109.97 17089.13 88888.00 2016-10-11 20:43:47.000 285 33750.86 109.95 17089.09 88888.00 2016-10-11 20:43:48.000 285 33750.83 109.94 17089.10 88888.00 2016-10-11 20:43:49.000 285 33750.87 109.94 17089.11 88888.00 2016-10-11 20:43:50.000 285 33750.87 109.95 17089.10 37830.67 2016-10-11 20:43:51.000 285 33750.87 109.95 17089.09 88888.00 2016-10-11 20:43:52.000 285 33750.88 109.97 17089.13 88888.00 2016-10-11 20:43:53.000 285 33750.88 110.03 17089.16 88888.00 2016-10-11 20:43:54.000 285 33750.84 110.03 17089.16 88888.00 2016-10-11 20:43:55.000 285 33750.89 110.01 17089.14 37830.65 2016-10-11 20:43:56.000 285 33750.83 109.99 17089.12 88888.00 2016-10-11 20:43:57.000 285 33750.82 109.95 17089.13 88888.00 2016-10-11 20:43:58.000 285 33750.81 109.99 17089.11 88888.00 2016-10-11 20:43:59.000 285 33750.80 110.03 17089.12 88888.00 2016-10-11 20:44:00.000 285 33750.80 110.01 17089.16 37830.67 2016-10-11 20:44:01.000 285 33750.82 110.03 17089.18 88888.00 2016-10-11 20:44:02.000 285 33750.78 110.07 17089.15 88888.00 2016-10-11 20:44:03.000 285 33750.78 110.11 17089.16 88888.00 2016-10-11 20:44:04.000 285 33750.75 110.09 17089.18 88888.00 2016-10-11 20:44:05.000 285 33750.75 110.08 17089.18 37830.67 2016-10-11 20:44:06.000 285 33750.76 110.07 17089.22 88888.00 2016-10-11 20:44:07.000 285 33750.74 110.06 17089.21 88888.00 2016-10-11 20:44:08.000 285 33750.70 110.06 17089.18 88888.00 2016-10-11 20:44:09.000 285 33750.69 110.07 17089.18 88888.00 2016-10-11 20:44:10.000 285 33750.71 110.03 17089.18 37830.73 2016-10-11 20:44:11.000 285 33750.71 109.99 17089.19 88888.00 2016-10-11 20:44:12.000 285 33750.71 110.01 17089.19 88888.00 2016-10-11 20:44:13.000 285 33750.71 110.00 17089.16 88888.00 2016-10-11 20:44:14.000 285 33750.72 109.99 17089.19 88888.00 2016-10-11 20:44:15.000 285 33750.73 110.02 17089.21 37830.56 2016-10-11 20:44:16.000 285 33750.76 110.05 17089.18 88888.00 2016-10-11 20:44:17.000 285 33750.75 110.07 17089.17 88888.00 2016-10-11 20:44:18.000 285 33750.69 110.05 17089.18 88888.00 2016-10-11 20:44:19.000 285 33750.68 110.07 17089.21 88888.00 2016-10-11 20:44:20.000 285 33750.70 110.05 17089.22 37830.64 2016-10-11 20:44:21.000 285 33750.71 110.03 17089.22 88888.00 2016-10-11 20:44:22.000 285 33750.70 110.01 17089.20 88888.00 2016-10-11 20:44:23.000 285 33750.70 110.02 17089.18 88888.00 2016-10-11 20:44:24.000 285 33750.70 110.01 17089.20 88888.00 2016-10-11 20:44:25.000 285 33750.68 110.01 17089.18 37830.58 2016-10-11 20:44:26.000 285 33750.71 110.02 17089.18 88888.00 2016-10-11 20:44:27.000 285 33750.69 110.00 17089.16 88888.00 2016-10-11 20:44:28.000 285 33750.70 110.00 17089.14 88888.00 2016-10-11 20:44:29.000 285 33750.67 110.03 17089.16 88888.00 2016-10-11 20:44:30.000 285 33750.66 109.98 17089.17 37830.57 2016-10-11 20:44:31.000 285 33750.68 110.00 17089.14 88888.00 2016-10-11 20:44:32.000 285 33750.70 110.02 17089.12 88888.00 2016-10-11 20:44:33.000 285 33750.70 110.05 17089.17 88888.00 2016-10-11 20:44:34.000 285 33750.68 110.05 17089.18 88888.00 2016-10-11 20:44:35.000 285 33750.67 110.01 17089.17 37830.60 2016-10-11 20:44:36.000 285 33750.65 110.01 17089.15 88888.00 2016-10-11 20:44:37.000 285 33750.69 110.07 17089.19 88888.00 2016-10-11 20:44:38.000 285 33750.68 110.05 17089.18 88888.00 2016-10-11 20:44:39.000 285 33750.67 110.02 17089.16 88888.00 2016-10-11 20:44:40.000 285 33750.67 109.99 17089.15 37830.57 2016-10-11 20:44:41.000 285 33750.69 110.04 17089.11 88888.00 2016-10-11 20:44:42.000 285 33750.69 110.05 17089.12 88888.00 2016-10-11 20:44:43.000 285 33750.68 110.02 17089.15 88888.00 2016-10-11 20:44:44.000 285 33750.69 110.00 17089.19 88888.00 2016-10-11 20:44:45.000 285 33750.68 109.96 17089.18 37830.63 2016-10-11 20:44:46.000 285 33750.64 109.94 17089.15 88888.00 2016-10-11 20:44:47.000 285 33750.67 110.02 17089.17 88888.00 2016-10-11 20:44:48.000 285 33750.70 110.04 17089.18 88888.00 2016-10-11 20:44:49.000 285 33750.73 109.98 17089.19 88888.00 2016-10-11 20:44:50.000 285 33750.77 110.00 17089.25 37830.56 2016-10-11 20:44:51.000 285 33750.82 110.00 17089.26 88888.00 2016-10-11 20:44:52.000 285 33750.78 109.96 17089.25 88888.00 2016-10-11 20:44:53.000 285 33750.76 109.97 17089.25 88888.00 2016-10-11 20:44:54.000 285 33750.75 109.97 17089.22 88888.00 2016-10-11 20:44:55.000 285 33750.76 109.93 17089.23 37830.57 2016-10-11 20:44:56.000 285 33750.77 109.92 17089.21 88888.00 2016-10-11 20:44:57.000 285 33750.75 109.95 17089.23 88888.00 2016-10-11 20:44:58.000 285 33750.71 109.94 17089.23 88888.00 2016-10-11 20:44:59.000 285 33750.69 109.94 17089.21 88888.00 2016-10-11 20:45:00.000 285 33750.71 109.99 17089.22 37830.52 2016-10-11 20:45:01.000 285 33750.70 110.00 17089.23 88888.00 2016-10-11 20:45:02.000 285 33750.65 109.97 17089.24 88888.00 2016-10-11 20:45:03.000 285 33750.64 109.95 17089.24 88888.00 2016-10-11 20:45:04.000 285 33750.64 110.01 17089.22 88888.00 2016-10-11 20:45:05.000 285 33750.65 109.97 17089.22 37830.53 2016-10-11 20:45:06.000 285 33750.63 110.00 17089.24 88888.00 2016-10-11 20:45:07.000 285 33750.61 109.98 17089.23 88888.00 2016-10-11 20:45:08.000 285 33750.61 110.00 17089.22 88888.00 2016-10-11 20:45:09.000 285 33750.61 110.00 17089.20 88888.00 2016-10-11 20:45:10.000 285 33750.64 109.99 17089.22 37830.48 2016-10-11 20:45:11.000 285 33750.63 109.94 17089.22 88888.00 2016-10-11 20:45:12.000 285 33750.64 109.96 17089.23 88888.00 2016-10-11 20:45:13.000 285 33750.68 109.95 17089.22 88888.00 2016-10-11 20:45:14.000 285 33750.65 109.94 17089.15 88888.00 2016-10-11 20:45:15.000 285 33750.65 109.93 17089.14 37830.48 2016-10-11 20:45:16.000 285 33750.63 109.93 17089.11 88888.00 2016-10-11 20:45:17.000 285 33750.68 109.93 17089.13 88888.00 2016-10-11 20:45:18.000 285 33750.69 109.88 17089.11 88888.00 2016-10-11 20:45:19.000 285 33750.71 109.92 17089.05 88888.00 2016-10-11 20:45:20.000 285 33750.69 109.90 17089.04 37830.67 2016-10-11 20:45:21.000 285 33750.70 109.92 17089.08 88888.00 2016-10-11 20:45:22.000 285 33750.70 109.90 17089.13 88888.00 2016-10-11 20:45:23.000 285 33750.70 109.89 17089.13 88888.00 2016-10-11 20:45:24.000 285 33750.71 109.89 17089.14 88888.00 2016-10-11 20:45:25.000 285 33750.74 109.88 17089.14 37830.67 2016-10-11 20:45:26.000 285 33750.76 109.86 17089.14 88888.00 2016-10-11 20:45:27.000 285 33750.73 109.88 17089.14 88888.00 2016-10-11 20:45:28.000 285 33750.72 109.90 17089.13 88888.00 2016-10-11 20:45:29.000 285 33750.69 109.89 17089.11 88888.00 2016-10-11 20:45:30.000 285 33750.65 109.86 17089.10 37830.54 2016-10-11 20:45:31.000 285 33750.68 109.84 17089.11 88888.00 2016-10-11 20:45:32.000 285 33750.64 109.87 17089.14 88888.00 2016-10-11 20:45:33.000 285 33750.63 109.86 17089.17 88888.00 2016-10-11 20:45:34.000 285 33750.63 109.85 17089.15 88888.00 2016-10-11 20:45:35.000 285 33750.64 109.86 17089.17 37830.47 2016-10-11 20:45:36.000 285 33750.64 109.84 17089.16 88888.00 2016-10-11 20:45:37.000 285 33750.66 109.87 17089.19 88888.00 2016-10-11 20:45:38.000 285 33750.69 109.86 17089.16 88888.00 2016-10-11 20:45:39.000 285 33750.72 109.88 17089.13 88888.00 2016-10-11 20:45:40.000 285 33750.73 109.90 17089.14 37830.60 2016-10-11 20:45:41.000 285 33750.75 109.91 17089.16 88888.00 2016-10-11 20:45:42.000 285 33750.76 109.90 17089.14 88888.00 2016-10-11 20:45:43.000 285 33750.76 109.95 17089.14 88888.00 2016-10-11 20:45:44.000 285 33750.76 109.93 17089.14 88888.00 2016-10-11 20:45:45.000 285 33750.76 109.91 17089.12 37830.57 2016-10-11 20:45:46.000 285 33750.75 109.90 17089.17 88888.00 2016-10-11 20:45:47.000 285 33750.75 109.89 17089.20 88888.00 2016-10-11 20:45:48.000 285 33750.73 109.85 17089.19 88888.00 2016-10-11 20:45:49.000 285 33750.77 109.87 17089.14 88888.00 2016-10-11 20:45:50.000 285 33750.75 109.91 17089.16 37830.54 2016-10-11 20:45:51.000 285 33750.76 109.89 17089.14 88888.00 2016-10-11 20:45:52.000 285 33750.74 109.86 17089.18 88888.00 2016-10-11 20:45:53.000 285 33750.76 109.89 17089.18 88888.00 2016-10-11 20:45:54.000 285 33750.73 109.87 17089.16 88888.00 2016-10-11 20:45:55.000 285 33750.74 109.92 17089.16 37830.68 2016-10-11 20:45:56.000 285 33750.75 109.95 17089.17 88888.00 2016-10-11 20:45:57.000 285 33750.74 109.93 17089.15 88888.00 2016-10-11 20:45:58.000 285 33750.72 109.95 17089.13 88888.00 2016-10-11 20:45:59.000 285 33750.71 109.91 17089.17 88888.00 2016-10-11 20:46:00.000 285 33750.70 109.92 17089.16 37830.53 2016-10-11 20:46:01.000 285 33750.70 109.93 17089.13 88888.00 2016-10-11 20:46:02.000 285 33750.72 109.95 17089.10 88888.00 2016-10-11 20:46:03.000 285 33750.75 109.92 17089.10 88888.00 2016-10-11 20:46:04.000 285 33750.76 109.90 17089.14 88888.00 2016-10-11 20:46:05.000 285 33750.74 109.89 17089.13 37830.64 2016-10-11 20:46:06.000 285 33750.70 109.91 17089.13 88888.00 2016-10-11 20:46:07.000 285 33750.70 109.88 17089.13 88888.00 2016-10-11 20:46:08.000 285 33750.74 109.89 17089.14 88888.00 2016-10-11 20:46:09.000 285 33750.75 109.89 17089.17 88888.00 2016-10-11 20:46:10.000 285 33750.77 109.93 17089.14 37830.61 2016-10-11 20:46:11.000 285 33750.79 109.95 17089.10 88888.00 2016-10-11 20:46:12.000 285 33750.81 109.91 17089.08 88888.00 2016-10-11 20:46:13.000 285 33750.80 109.87 17089.12 88888.00 2016-10-11 20:46:14.000 285 33750.83 109.89 17089.14 88888.00 2016-10-11 20:46:15.000 285 33750.85 109.88 17089.13 37830.63 2016-10-11 20:46:16.000 285 33750.85 109.92 17089.14 88888.00 2016-10-11 20:46:17.000 285 33750.87 109.93 17089.13 88888.00 2016-10-11 20:46:18.000 285 33750.89 109.96 17089.13 88888.00 2016-10-11 20:46:19.000 285 33750.87 109.94 17089.13 88888.00 2016-10-11 20:46:20.000 285 33750.89 109.90 17089.13 37830.65 2016-10-11 20:46:21.000 285 33750.92 109.85 17089.14 88888.00 2016-10-11 20:46:22.000 285 33750.92 109.87 17089.13 88888.00 2016-10-11 20:46:23.000 285 33750.93 109.89 17089.14 88888.00 2016-10-11 20:46:24.000 285 33750.89 109.92 17089.11 88888.00 2016-10-11 20:46:25.000 285 33750.86 109.92 17089.10 37830.67 2016-10-11 20:46:26.000 285 33750.90 109.95 17089.12 88888.00 2016-10-11 20:46:27.000 285 33750.93 109.96 17089.14 88888.00 2016-10-11 20:46:28.000 285 33750.91 109.94 17089.16 88888.00 2016-10-11 20:46:29.000 285 33750.84 109.93 17089.12 88888.00 2016-10-11 20:46:30.000 285 33750.86 109.95 17089.14 37830.77 2016-10-11 20:46:31.000 285 33750.88 109.95 17089.16 88888.00 2016-10-11 20:46:32.000 285 33750.86 109.95 17089.13 88888.00 2016-10-11 20:46:33.000 285 33750.87 109.92 17089.17 88888.00 2016-10-11 20:46:34.000 285 33750.89 109.88 17089.20 88888.00 2016-10-11 20:46:35.000 285 33750.85 109.91 17089.16 37830.62 2016-10-11 20:46:36.000 285 33750.87 109.93 17089.12 88888.00 2016-10-11 20:46:37.000 285 33750.91 109.90 17089.11 88888.00 2016-10-11 20:46:38.000 285 33750.86 109.92 17089.11 88888.00 2016-10-11 20:46:39.000 285 33750.80 109.91 17089.11 88888.00 2016-10-11 20:46:40.000 285 33750.78 109.90 17089.13 37830.60 2016-10-11 20:46:41.000 285 33750.76 109.88 17089.16 88888.00 2016-10-11 20:46:42.000 285 33750.77 109.90 17089.10 88888.00 2016-10-11 20:46:43.000 285 33750.79 109.92 17089.12 88888.00 2016-10-11 20:46:44.000 285 33750.78 109.92 17089.15 88888.00 2016-10-11 20:46:45.000 285 33750.77 109.94 17089.16 37830.59 2016-10-11 20:46:46.000 285 33750.73 109.89 17089.16 88888.00 2016-10-11 20:46:47.000 285 33750.76 109.92 17089.12 88888.00 2016-10-11 20:46:48.000 285 33750.76 109.91 17089.12 88888.00 2016-10-11 20:46:49.000 285 33750.76 109.94 17089.13 88888.00 2016-10-11 20:46:50.000 285 33750.75 109.88 17089.16 37830.56 2016-10-11 20:46:51.000 285 33750.75 109.89 17089.18 88888.00 2016-10-11 20:46:52.000 285 33750.77 109.92 17089.16 88888.00 2016-10-11 20:46:53.000 285 33750.75 109.91 17089.12 88888.00 2016-10-11 20:46:54.000 285 33750.70 109.89 17089.15 88888.00 2016-10-11 20:46:55.000 285 33750.67 109.89 17089.17 37830.52 2016-10-11 20:46:56.000 285 33750.69 109.90 17089.19 88888.00 2016-10-11 20:46:57.000 285 33750.70 109.90 17089.19 88888.00 2016-10-11 20:46:58.000 285 33750.70 109.88 17089.25 88888.00 2016-10-11 20:46:59.000 285 33750.68 109.91 17089.23 88888.00 2016-10-11 20:47:00.000 285 33750.66 109.92 17089.24 37830.49 2016-10-11 20:47:01.000 285 33750.64 109.93 17089.22 88888.00 2016-10-11 20:47:02.000 285 33750.65 109.92 17089.19 88888.00 2016-10-11 20:47:03.000 285 33750.67 109.93 17089.20 88888.00 2016-10-11 20:47:04.000 285 33750.63 109.94 17089.13 88888.00 2016-10-11 20:47:05.000 285 33750.63 109.86 17089.16 37830.39 2016-10-11 20:47:06.000 285 33750.62 109.88 17089.16 88888.00 2016-10-11 20:47:07.000 285 33750.61 109.91 17089.20 88888.00 2016-10-11 20:47:08.000 285 33750.59 109.88 17089.21 88888.00 2016-10-11 20:47:09.000 285 33750.61 109.88 17089.18 88888.00 2016-10-11 20:47:10.000 285 33750.62 109.89 17089.20 37830.39 2016-10-11 20:47:11.000 285 33750.58 109.88 17089.20 88888.00 2016-10-11 20:47:12.000 285 33750.56 109.91 17089.19 88888.00 2016-10-11 20:47:13.000 285 33750.54 109.90 17089.20 88888.00 2016-10-11 20:47:14.000 285 33750.52 109.88 17089.18 88888.00 2016-10-11 20:47:15.000 285 33750.49 109.93 17089.15 37830.38 2016-10-11 20:47:16.000 285 33750.51 109.90 17089.15 88888.00 2016-10-11 20:47:17.000 285 33750.51 109.92 17089.18 88888.00 2016-10-11 20:47:18.000 285 33750.56 109.92 17089.20 88888.00 2016-10-11 20:47:19.000 285 33750.58 109.95 17089.18 88888.00 2016-10-11 20:47:20.000 285 33750.59 109.91 17089.16 37830.41 2016-10-11 20:47:21.000 285 33750.55 109.90 17089.15 88888.00 2016-10-11 20:47:22.000 285 33750.51 109.89 17089.17 88888.00 2016-10-11 20:47:23.000 285 33750.50 109.87 17089.18 88888.00 2016-10-11 20:47:24.000 285 33750.47 109.86 17089.19 88888.00 2016-10-11 20:47:25.000 285 33750.47 109.83 17089.22 37830.48 2016-10-11 20:47:26.000 285 33750.50 109.84 17089.20 88888.00 2016-10-11 20:47:27.000 285 33750.50 109.84 17089.18 88888.00 2016-10-11 20:47:28.000 285 33750.52 109.87 17089.17 88888.00 2016-10-11 20:47:29.000 285 33750.53 109.86 17089.17 88888.00 2016-10-11 20:47:30.000 285 33750.53 109.85 17089.21 37830.42 2016-10-11 20:47:31.000 285 33750.49 109.82 17089.20 88888.00 2016-10-11 20:47:32.000 285 33750.46 109.84 17089.17 88888.00 2016-10-11 20:47:33.000 285 33750.48 109.86 17089.17 88888.00 2016-10-11 20:47:34.000 285 33750.50 109.82 17089.18 88888.00 2016-10-11 20:47:35.000 285 33750.47 109.83 17089.18 37830.35 2016-10-11 20:47:36.000 285 33750.46 109.84 17089.20 88888.00 2016-10-11 20:47:37.000 285 33750.45 109.82 17089.20 88888.00 2016-10-11 20:47:38.000 285 33750.48 109.84 17089.17 88888.00 2016-10-11 20:47:39.000 285 33750.46 109.87 17089.17 88888.00 2016-10-11 20:47:40.000 285 33750.45 109.85 17089.18 37830.40 2016-10-11 20:47:41.000 285 33750.43 109.82 17089.18 88888.00 2016-10-11 20:47:42.000 285 33750.43 109.80 17089.20 88888.00 2016-10-11 20:47:43.000 285 33750.43 109.80 17089.21 88888.00 2016-10-11 20:47:44.000 285 33750.41 109.77 17089.22 88888.00 2016-10-11 20:47:45.000 285 33750.41 109.76 17089.15 37830.35 2016-10-11 20:47:46.000 285 33750.40 109.80 17089.17 88888.00 2016-10-11 20:47:47.000 285 33750.38 109.79 17089.23 88888.00 2016-10-11 20:47:48.000 285 33750.40 109.79 17089.24 88888.00 2016-10-11 20:47:49.000 285 33750.41 109.80 17089.22 88888.00 2016-10-11 20:47:50.000 285 33750.42 109.79 17089.26 37830.27 2016-10-11 20:47:51.000 285 33750.41 109.81 17089.25 88888.00 2016-10-11 20:47:52.000 285 33750.41 109.86 17089.26 88888.00 2016-10-11 20:47:53.000 285 33750.42 109.87 17089.25 88888.00 2016-10-11 20:47:54.000 285 33750.41 109.86 17089.22 88888.00 2016-10-11 20:47:55.000 285 33750.43 109.86 17089.20 37830.33 2016-10-11 20:47:56.000 285 33750.43 109.86 17089.20 88888.00 2016-10-11 20:47:57.000 285 33750.44 109.83 17089.20 88888.00 2016-10-11 20:47:58.000 285 33750.41 109.82 17089.21 88888.00 2016-10-11 20:47:59.000 285 33750.43 109.84 17089.21 88888.00 2016-10-11 20:48:00.000 285 33750.42 109.83 17089.23 37830.42 2016-10-11 20:48:01.000 285 33750.45 109.84 17089.23 88888.00 2016-10-11 20:48:02.000 285 33750.45 109.84 17089.21 88888.00 2016-10-11 20:48:03.000 285 33750.41 109.87 17089.18 88888.00 2016-10-11 20:48:04.000 285 33750.40 109.90 17089.18 88888.00 2016-10-11 20:48:05.000 285 33750.40 109.90 17089.22 37830.33 2016-10-11 20:48:06.000 285 33750.41 109.87 17089.24 88888.00 2016-10-11 20:48:07.000 285 33750.43 109.90 17089.29 88888.00 2016-10-11 20:48:08.000 285 33750.44 109.90 17089.28 88888.00 2016-10-11 20:48:09.000 285 33750.43 109.88 17089.28 88888.00 2016-10-11 20:48:10.000 285 33750.42 109.88 17089.27 37830.27 2016-10-11 20:48:11.000 285 33750.40 109.85 17089.23 88888.00 2016-10-11 20:48:12.000 285 33750.39 109.87 17089.22 88888.00 2016-10-11 20:48:13.000 285 33750.35 109.87 17089.27 88888.00 2016-10-11 20:48:14.000 285 33750.34 109.90 17089.30 88888.00 2016-10-11 20:48:15.000 285 33750.34 109.89 17089.30 37830.28 2016-10-11 20:48:16.000 285 33750.33 109.91 17089.28 88888.00 2016-10-11 20:48:17.000 285 33750.34 109.91 17089.27 88888.00 2016-10-11 20:48:18.000 285 33750.31 109.90 17089.28 88888.00 2016-10-11 20:48:19.000 285 33750.30 109.85 17089.24 88888.00 2016-10-11 20:48:20.000 285 33750.30 109.83 17089.23 37830.20 2016-10-11 20:48:21.000 285 33750.27 109.89 17089.28 88888.00 2016-10-11 20:48:22.000 285 33750.25 109.90 17089.32 88888.00 2016-10-11 20:48:23.000 285 33750.29 109.90 17089.29 88888.00 2016-10-11 20:48:24.000 285 33750.28 109.93 17089.29 88888.00 2016-10-11 20:48:25.000 285 33750.29 109.95 17089.31 37830.21 2016-10-11 20:48:26.000 285 33750.32 109.92 17089.27 88888.00 2016-10-11 20:48:27.000 285 33750.32 109.92 17089.25 88888.00 2016-10-11 20:48:28.000 285 33750.32 109.91 17089.29 88888.00 2016-10-11 20:48:29.000 285 33750.30 109.90 17089.27 88888.00 2016-10-11 20:48:30.000 285 33750.30 109.90 17089.23 37830.18 2016-10-11 20:48:31.000 285 33750.28 109.94 17089.23 88888.00 2016-10-11 20:48:32.000 285 33750.30 109.94 17089.28 88888.00 2016-10-11 20:48:33.000 285 33750.28 109.93 17089.31 88888.00 2016-10-11 20:48:34.000 285 33750.25 109.94 17089.27 88888.00 2016-10-11 20:48:35.000 285 33750.29 109.97 17089.23 37830.30 2016-10-11 20:48:36.000 285 33750.31 109.99 17089.23 88888.00 2016-10-11 20:48:37.000 285 33750.29 109.97 17089.23 88888.00 2016-10-11 20:48:38.000 285 33750.29 109.96 17089.21 88888.00 2016-10-11 20:48:39.000 285 33750.26 109.99 17089.23 88888.00 2016-10-11 20:48:40.000 285 33750.24 109.98 17089.24 37830.09 2016-10-11 20:48:41.000 285 33750.26 109.98 17089.19 88888.00 2016-10-11 20:48:42.000 285 33750.26 109.99 17089.19 88888.00 2016-10-11 20:48:43.000 285 33750.28 109.98 17089.24 88888.00 2016-10-11 20:48:44.000 285 33750.28 109.97 17089.23 88888.00 2016-10-11 20:48:45.000 285 33750.29 109.93 17089.24 37830.16 2016-10-11 20:48:46.000 285 33750.26 109.92 17089.25 88888.00 2016-10-11 20:48:47.000 285 33750.26 109.96 17089.25 88888.00 2016-10-11 20:48:48.000 285 33750.25 109.99 17089.27 88888.00 2016-10-11 20:48:49.000 285 33750.20 109.99 17089.26 88888.00 2016-10-11 20:48:50.000 285 33750.19 109.98 17089.27 37830.11 2016-10-11 20:48:51.000 285 33750.23 109.98 17089.23 88888.00 2016-10-11 20:48:52.000 285 33750.18 109.98 17089.24 88888.00 2016-10-11 20:48:53.000 285 33750.17 109.98 17089.20 88888.00 2016-10-11 20:48:54.000 285 33750.16 109.98 17089.21 88888.00 2016-10-11 20:48:55.000 285 33750.15 109.97 17089.24 37830.08 2016-10-11 20:48:56.000 285 33750.10 109.97 17089.21 88888.00 2016-10-11 20:48:57.000 285 33750.09 109.97 17089.25 88888.00 2016-10-11 20:48:58.000 285 33750.09 109.96 17089.23 88888.00 2016-10-11 20:48:59.000 285 33750.06 109.97 17089.19 88888.00 2016-10-11 20:49:00.000 285 33750.04 109.96 17089.22 37830.06 2016-10-11 20:49:01.000 285 33750.01 109.96 17089.25 88888.00 2016-10-11 20:49:02.000 285 33749.99 109.98 17089.28 88888.00 2016-10-11 20:49:03.000 285 33750.02 109.96 17089.26 88888.00 2016-10-11 20:49:04.000 285 33750.00 109.96 17089.25 88888.00 2016-10-11 20:49:05.000 285 33749.99 110.00 17089.25 37830.04 2016-10-11 20:49:06.000 285 33750.02 110.01 17089.25 88888.00 2016-10-11 20:49:07.000 285 33750.05 110.03 17089.23 88888.00 2016-10-11 20:49:08.000 285 33750.02 110.03 17089.25 88888.00 2016-10-11 20:49:09.000 285 33749.99 110.03 17089.29 88888.00 2016-10-11 20:49:10.000 285 33749.97 110.05 17089.31 37830.10 2016-10-11 20:49:11.000 285 33749.95 110.04 17089.31 88888.00 2016-10-11 20:49:12.000 285 33749.97 110.02 17089.29 88888.00 2016-10-11 20:49:13.000 285 33749.97 110.05 17089.29 88888.00 2016-10-11 20:49:14.000 285 33749.94 110.06 17089.27 88888.00 2016-10-11 20:49:15.000 285 33749.94 110.08 17089.27 37829.96 2016-10-11 20:49:16.000 285 33749.93 110.11 17089.22 88888.00 2016-10-11 20:49:17.000 285 33749.89 110.12 17089.22 88888.00 2016-10-11 20:49:18.000 285 33749.90 110.10 17089.22 88888.00 2016-10-11 20:49:19.000 285 33749.96 110.12 17089.21 88888.00 2016-10-11 20:49:20.000 285 33749.94 110.16 17089.21 37829.92 2016-10-11 20:49:21.000 285 33749.94 110.14 17089.22 88888.00 2016-10-11 20:49:22.000 285 33749.92 110.14 17089.27 88888.00 2016-10-11 20:49:23.000 285 33749.89 110.14 17089.26 88888.00 2016-10-11 20:49:24.000 285 33749.87 110.15 17089.27 88888.00 2016-10-11 20:49:25.000 285 33749.83 110.15 17089.25 37829.90 2016-10-11 20:49:26.000 285 33749.84 110.16 17089.23 88888.00 2016-10-11 20:49:27.000 285 33749.84 110.16 17089.26 88888.00 2016-10-11 20:49:28.000 285 33749.80 110.15 17089.25 88888.00 2016-10-11 20:49:29.000 285 33749.73 110.15 17089.25 88888.00 2016-10-11 20:49:30.000 285 33749.71 110.13 17089.26 37829.80 2016-10-11 20:49:31.000 285 33749.74 110.14 17089.29 88888.00 2016-10-11 20:49:32.000 285 33749.73 110.12 17089.32 88888.00 2016-10-11 20:49:33.000 285 33749.71 110.12 17089.30 88888.00 2016-10-11 20:49:34.000 285 33749.67 110.13 17089.26 88888.00 2016-10-11 20:49:35.000 285 33749.64 110.16 17089.31 37829.73 2016-10-11 20:49:36.000 285 33749.64 110.15 17089.26 88888.00 2016-10-11 20:49:37.000 285 33749.67 110.17 17089.26 88888.00 2016-10-11 20:49:38.000 285 33749.68 110.16 17089.25 88888.00 2016-10-11 20:49:39.000 285 33749.66 110.18 17089.27 88888.00 2016-10-11 20:49:40.000 285 33749.64 110.16 17089.24 37829.72 2016-10-11 20:49:41.000 285 33749.64 110.16 17089.25 88888.00 2016-10-11 20:49:42.000 285 33749.67 110.18 17089.25 88888.00 2016-10-11 20:49:43.000 285 33749.72 110.20 17089.29 88888.00 2016-10-11 20:49:44.000 285 33749.64 110.18 17089.30 88888.00 2016-10-11 20:49:45.000 285 33749.66 110.14 17089.32 37829.79 2016-10-11 20:49:46.000 285 33749.65 110.14 17089.29 88888.00 2016-10-11 20:49:47.000 285 33749.63 110.16 17089.27 88888.00 2016-10-11 20:49:48.000 285 33749.63 110.17 17089.26 88888.00 2016-10-11 20:49:49.000 285 33749.63 110.19 17089.29 88888.00 2016-10-11 20:49:50.000 285 33749.61 110.18 17089.34 37829.64 2016-10-11 20:49:51.000 285 33749.57 110.17 17089.34 88888.00 2016-10-11 20:49:52.000 285 33749.52 110.18 17089.32 88888.00 2016-10-11 20:49:53.000 285 33749.53 110.17 17089.28 88888.00 2016-10-11 20:49:54.000 285 33749.57 110.18 17089.28 88888.00 2016-10-11 20:49:55.000 285 33749.56 110.17 17089.28 37829.51 2016-10-11 20:49:56.000 285 33749.61 110.19 17089.32 88888.00 2016-10-11 20:49:57.000 285 33749.61 110.21 17089.33 88888.00 2016-10-11 20:49:58.000 285 33749.56 110.16 17089.33 88888.00 2016-10-11 20:49:59.000 285 33749.54 110.17 17089.29 88888.00 2016-10-11 20:50:00.000 285 33749.49 110.17 17089.31 37829.60 2016-10-11 20:50:01.000 285 33749.52 110.17 17089.34 88888.00 2016-10-11 20:50:02.000 285 33749.54 110.18 17089.29 88888.00 2016-10-11 20:50:03.000 285 33749.53 110.18 17089.28 88888.00 2016-10-11 20:50:04.000 285 33749.53 110.21 17089.23 88888.00 2016-10-11 20:50:05.000 285 33749.54 110.26 17089.26 37829.54 2016-10-11 20:50:06.000 285 33749.49 110.25 17089.27 88888.00 2016-10-11 20:50:07.000 285 33749.46 110.23 17089.26 88888.00 2016-10-11 20:50:08.000 285 33749.45 110.23 17089.29 88888.00 2016-10-11 20:50:09.000 285 33749.42 110.25 17089.33 88888.00 2016-10-11 20:50:10.000 285 33749.39 110.27 17089.31 37829.51 2016-10-11 20:50:11.000 285 33749.39 110.25 17089.28 88888.00 2016-10-11 20:50:12.000 285 33749.33 110.18 17089.25 88888.00 2016-10-11 20:50:13.000 285 33749.34 110.19 17089.27 88888.00 2016-10-11 20:50:14.000 285 33749.32 110.22 17089.26 88888.00 2016-10-11 20:50:15.000 285 33749.33 110.20 17089.26 37829.55 2016-10-11 20:50:16.000 285 33749.37 110.21 17089.25 88888.00 2016-10-11 20:50:17.000 285 33749.35 110.22 17089.24 88888.00 2016-10-11 20:50:18.000 285 33749.32 110.24 17089.23 88888.00 2016-10-11 20:50:19.000 285 33749.33 110.26 17089.30 88888.00 2016-10-11 20:50:20.000 285 33749.34 110.23 17089.32 37829.46 2016-10-11 20:50:21.000 285 33749.33 110.21 17089.27 88888.00 2016-10-11 20:50:22.000 285 33749.33 110.18 17089.30 88888.00 2016-10-11 20:50:23.000 285 33749.31 110.19 17089.32 88888.00 2016-10-11 20:50:24.000 285 33749.28 110.25 17089.32 88888.00 2016-10-11 20:50:25.000 285 33749.29 110.26 17089.35 37829.35 2016-10-11 20:50:26.000 285 33749.28 110.21 17089.39 88888.00 2016-10-11 20:50:27.000 285 33749.24 110.20 17089.38 88888.00 2016-10-11 20:50:28.000 285 33749.23 110.20 17089.36 88888.00 2016-10-11 20:50:29.000 285 33749.24 110.18 17089.38 88888.00 2016-10-11 20:50:30.000 285 33749.21 110.15 17089.39 37829.33 2016-10-11 20:50:31.000 285 33749.25 110.16 17089.37 88888.00 2016-10-11 20:50:32.000 285 33749.28 110.20 17089.32 88888.00 2016-10-11 20:50:33.000 285 33749.25 110.23 17089.33 88888.00 2016-10-11 20:50:34.000 285 33749.23 110.18 17089.34 88888.00 2016-10-11 20:50:35.000 285 33749.25 110.20 17089.34 37829.35 2016-10-11 20:50:36.000 285 33749.21 110.23 17089.38 88888.00 2016-10-11 20:50:37.000 285 33749.19 110.22 17089.35 88888.00 2016-10-11 20:50:38.000 285 33749.18 110.18 17089.37 88888.00 2016-10-11 20:50:39.000 285 33749.19 110.21 17089.38 88888.00 2016-10-11 20:50:40.000 285 33749.21 110.23 17089.36 37829.30 2016-10-11 20:50:41.000 285 33749.21 110.21 17089.40 88888.00 2016-10-11 20:50:42.000 285 33749.21 110.19 17089.38 88888.00 2016-10-11 20:50:43.000 285 33749.15 110.19 17089.33 88888.00 2016-10-11 20:50:44.000 285 33749.14 110.18 17089.37 88888.00 2016-10-11 20:50:45.000 285 33749.17 110.18 17089.37 37829.23 2016-10-11 20:50:46.000 285 33749.18 110.17 17089.38 88888.00 2016-10-11 20:50:47.000 285 33749.20 110.18 17089.33 88888.00 2016-10-11 20:50:48.000 285 33749.20 110.17 17089.37 88888.00 2016-10-11 20:50:49.000 285 33749.19 110.19 17089.38 88888.00 2016-10-11 20:50:50.000 285 33749.19 110.17 17089.34 37829.29 2016-10-11 20:50:51.000 285 33749.18 110.18 17089.36 88888.00 2016-10-11 20:50:52.000 285 33749.14 110.20 17089.37 88888.00 2016-10-11 20:50:53.000 285 33749.12 110.17 17089.36 88888.00 2016-10-11 20:50:54.000 285 33749.13 110.17 17089.37 88888.00 2016-10-11 20:50:55.000 285 33749.11 110.18 17089.36 37829.31 2016-10-11 20:50:56.000 285 33749.11 110.20 17089.39 88888.00 2016-10-11 20:50:57.000 285 33749.15 110.21 17089.39 88888.00 2016-10-11 20:50:58.000 285 33749.13 110.19 17089.39 88888.00 2016-10-11 20:50:59.000 285 33749.11 110.18 17089.35 88888.00 2016-10-11 20:51:00.000 285 33749.11 110.17 17089.34 37829.15 2016-10-11 20:51:01.000 285 33749.05 110.19 17089.31 88888.00 2016-10-11 20:51:02.000 285 33749.08 110.19 17089.32 88888.00 2016-10-11 20:51:03.000 285 33749.11 110.21 17089.39 88888.00 2016-10-11 20:51:04.000 285 33749.07 110.18 17089.38 88888.00 2016-10-11 20:51:05.000 285 33749.07 110.18 17089.39 37829.19 2016-10-11 20:51:06.000 285 33749.09 110.20 17089.43 88888.00 2016-10-11 20:51:07.000 285 33749.10 110.20 17089.40 88888.00 2016-10-11 20:51:08.000 285 33749.10 110.22 17089.38 88888.00 2016-10-11 20:51:09.000 285 33749.06 110.19 17089.37 88888.00 2016-10-11 20:51:10.000 285 33749.04 110.18 17089.40 37829.20 2016-10-11 20:51:11.000 285 33749.06 110.15 17089.38 88888.00 2016-10-11 20:51:12.000 285 33749.06 110.14 17089.35 88888.00 2016-10-11 20:51:13.000 285 33749.05 110.17 17089.36 88888.00 2016-10-11 20:51:14.000 285 33749.05 110.18 17089.38 88888.00 2016-10-11 20:51:15.000 285 33749.06 110.17 17089.39 37829.17 2016-10-11 20:51:16.000 285 33749.04 110.16 17089.36 88888.00 2016-10-11 20:51:17.000 285 33749.04 110.19 17089.34 88888.00 2016-10-11 20:51:18.000 285 33748.98 110.20 17089.35 88888.00 2016-10-11 20:51:19.000 285 33749.01 110.21 17089.34 88888.00 2016-10-11 20:51:20.000 285 33749.02 110.18 17089.36 37829.08 2016-10-11 20:51:21.000 285 33749.00 110.16 17089.40 88888.00 2016-10-11 20:51:22.000 285 33748.99 110.19 17089.43 88888.00 2016-10-11 20:51:23.000 285 33748.97 110.18 17089.40 88888.00 2016-10-11 20:51:24.000 285 33748.96 110.20 17089.40 88888.00 2016-10-11 20:51:25.000 285 33748.97 110.23 17089.39 37829.12 2016-10-11 20:51:26.000 285 33748.99 110.21 17089.41 88888.00 2016-10-11 20:51:27.000 285 33748.97 110.17 17089.40 88888.00 2016-10-11 20:51:28.000 285 33748.98 110.18 17089.36 88888.00 2016-10-11 20:51:29.000 285 33748.95 110.16 17089.32 88888.00 2016-10-11 20:51:30.000 285 33749.00 110.18 17089.37 37829.12 2016-10-11 20:51:31.000 285 33749.02 110.21 17089.41 88888.00 2016-10-11 20:51:32.000 285 33749.02 110.25 17089.37 88888.00 2016-10-11 20:51:33.000 285 33749.02 110.25 17089.33 88888.00 2016-10-11 20:51:34.000 285 33749.00 110.21 17089.36 88888.00 2016-10-11 20:51:35.000 285 33748.98 110.20 17089.33 37829.07 2016-10-11 20:51:36.000 285 33748.94 110.25 17089.36 88888.00 2016-10-11 20:51:37.000 285 33748.99 110.23 17089.40 88888.00 2016-10-11 20:51:38.000 285 33749.01 110.20 17089.41 88888.00 2016-10-11 20:51:39.000 285 33748.99 110.27 17089.41 88888.00 2016-10-11 20:51:40.000 285 33748.97 110.29 17089.38 37829.12 2016-10-11 20:51:41.000 285 33748.98 110.31 17089.42 88888.00 2016-10-11 20:51:42.000 285 33748.95 110.27 17089.45 88888.00 2016-10-11 20:51:43.000 285 33748.91 110.29 17089.43 88888.00 2016-10-11 20:51:44.000 285 33748.85 110.29 17089.43 88888.00 2016-10-11 20:51:45.000 285 33748.86 110.28 17089.44 37829.03 2016-10-11 20:51:46.000 285 33748.82 110.28 17089.43 88888.00 2016-10-11 20:51:47.000 285 33748.82 110.24 17089.44 88888.00 2016-10-11 20:51:48.000 285 33748.85 110.24 17089.39 88888.00 2016-10-11 20:51:49.000 285 33748.84 110.27 17089.40 88888.00 2016-10-11 20:51:50.000 285 33748.83 110.24 17089.41 37828.94 2016-10-11 20:51:51.000 285 33748.88 110.24 17089.44 88888.00 2016-10-11 20:51:52.000 285 33748.87 110.23 17089.38 88888.00 2016-10-11 20:51:53.000 285 33748.83 110.20 17089.38 88888.00 2016-10-11 20:51:54.000 285 33748.79 110.20 17089.42 88888.00 2016-10-11 20:51:55.000 285 33748.76 110.23 17089.43 37828.95 2016-10-11 20:51:56.000 285 33748.73 110.20 17089.41 88888.00 2016-10-11 20:51:57.000 285 33748.73 110.23 17089.46 88888.00 2016-10-11 20:51:58.000 285 33748.68 110.21 17089.44 88888.00 2016-10-11 20:51:59.000 285 33748.67 110.25 17089.45 88888.00 2016-10-11 20:52:00.000 285 33748.69 110.27 17089.46 37828.98 2016-10-11 20:52:01.000 285 33748.71 110.23 17089.46 88888.00 2016-10-11 20:52:02.000 285 33748.66 110.23 17089.43 88888.00 2016-10-11 20:52:03.000 285 33748.65 110.24 17089.42 88888.00 2016-10-11 20:52:04.000 285 33748.66 110.26 17089.41 88888.00 2016-10-11 20:52:05.000 285 33748.67 110.28 17089.39 37828.94 2016-10-11 20:52:06.000 285 33748.70 110.27 17089.42 88888.00 2016-10-11 20:52:07.000 285 33748.69 110.23 17089.45 88888.00 2016-10-11 20:52:08.000 285 33748.68 110.22 17089.46 88888.00 2016-10-11 20:52:09.000 285 33748.67 110.25 17089.45 88888.00 2016-10-11 20:52:10.000 285 33748.66 110.27 17089.43 37828.89 2016-10-11 20:52:11.000 285 33748.68 110.25 17089.39 88888.00 2016-10-11 20:52:12.000 285 33748.68 110.28 17089.39 88888.00 2016-10-11 20:52:13.000 285 33748.68 110.26 17089.39 88888.00 2016-10-11 20:52:14.000 285 33748.62 110.25 17089.39 88888.00 2016-10-11 20:52:15.000 285 33748.64 110.24 17089.35 37828.82 2016-10-11 20:52:16.000 285 33748.64 110.24 17089.33 88888.00 2016-10-11 20:52:17.000 285 33748.62 110.20 17089.40 88888.00 2016-10-11 20:52:18.000 285 33748.59 110.23 17089.42 88888.00 2016-10-11 20:52:19.000 285 33748.59 110.23 17089.40 88888.00 2016-10-11 20:52:20.000 285 33748.56 110.21 17089.40 37828.85 2016-10-11 20:52:21.000 285 33748.59 110.23 17089.41 88888.00 2016-10-11 20:52:22.000 285 33748.55 110.20 17089.39 88888.00 2016-10-11 20:52:23.000 285 33748.54 110.18 17089.38 88888.00 2016-10-11 20:52:24.000 285 33748.56 110.23 17089.42 88888.00 2016-10-11 20:52:25.000 285 33748.53 110.25 17089.43 37828.77 2016-10-11 20:52:26.000 285 33748.52 110.25 17089.44 88888.00 2016-10-11 20:52:27.000 285 33748.53 110.32 17089.44 88888.00 2016-10-11 20:52:28.000 285 33748.53 110.30 17089.44 88888.00 2016-10-11 20:52:29.000 285 33748.55 110.28 17089.41 88888.00 2016-10-11 20:52:30.000 285 33748.55 110.28 17089.38 37828.68 2016-10-11 20:52:31.000 285 33748.55 110.25 17089.41 88888.00 2016-10-11 20:52:32.000 285 33748.52 110.25 17089.37 88888.00 2016-10-11 20:52:33.000 285 33748.53 110.23 17089.38 88888.00 2016-10-11 20:52:34.000 285 33748.54 110.26 17089.42 88888.00 2016-10-11 20:52:35.000 285 33748.56 110.26 17089.43 37828.72 2016-10-11 20:52:36.000 285 33748.55 110.29 17089.44 88888.00 2016-10-11 20:52:37.000 285 33748.53 110.27 17089.43 88888.00 2016-10-11 20:52:38.000 285 33748.54 110.29 17089.40 88888.00 2016-10-11 20:52:39.000 285 33748.54 110.29 17089.44 88888.00 2016-10-11 20:52:40.000 285 33748.50 110.27 17089.45 37828.73 2016-10-11 20:52:41.000 285 33748.46 110.28 17089.42 88888.00 2016-10-11 20:52:42.000 285 33748.45 110.27 17089.41 88888.00 2016-10-11 20:52:43.000 285 33748.47 110.30 17089.42 88888.00 2016-10-11 20:52:44.000 285 33748.45 110.28 17089.43 88888.00 2016-10-11 20:52:45.000 285 33748.45 110.33 17089.42 37828.65 2016-10-11 20:52:46.000 285 33748.44 110.33 17089.43 88888.00 2016-10-11 20:52:47.000 285 33748.42 110.25 17089.45 88888.00 2016-10-11 20:52:48.000 285 33748.44 110.23 17089.43 88888.00 2016-10-11 20:52:49.000 285 33748.46 110.24 17089.40 88888.00 2016-10-11 20:52:50.000 285 33748.46 110.25 17089.43 37828.65 2016-10-11 20:52:51.000 285 33748.43 110.27 17089.42 88888.00 2016-10-11 20:52:52.000 285 33748.39 110.29 17089.38 88888.00 2016-10-11 20:52:53.000 285 33748.39 110.29 17089.40 88888.00 2016-10-11 20:52:54.000 285 33748.41 110.30 17089.40 88888.00 2016-10-11 20:52:55.000 285 33748.43 110.33 17089.41 37828.65 2016-10-11 20:52:56.000 285 33748.42 110.33 17089.41 88888.00 2016-10-11 20:52:57.000 285 33748.42 110.32 17089.42 88888.00 2016-10-11 20:52:58.000 285 33748.42 110.29 17089.43 88888.00 2016-10-11 20:52:59.000 285 33748.45 110.31 17089.45 88888.00 2016-10-11 20:53:00.000 285 33748.44 110.30 17089.42 37828.66 2016-10-11 20:53:01.000 285 33748.45 110.26 17089.42 88888.00 2016-10-11 20:53:02.000 285 33748.44 110.23 17089.40 88888.00 2016-10-11 20:53:03.000 285 33748.43 110.24 17089.39 88888.00 2016-10-11 20:53:04.000 285 33748.42 110.27 17089.41 88888.00 2016-10-11 20:53:05.000 285 33748.42 110.27 17089.40 37828.70 2016-10-11 20:53:06.000 285 33748.39 110.28 17089.42 88888.00 2016-10-11 20:53:07.000 285 33748.43 110.27 17089.45 88888.00 2016-10-11 20:53:08.000 285 33748.45 110.26 17089.43 88888.00 2016-10-11 20:53:09.000 285 33748.39 110.23 17089.39 88888.00 2016-10-11 20:53:10.000 285 33748.35 110.22 17089.39 37828.70 2016-10-11 20:53:11.000 285 33748.37 110.27 17089.43 88888.00 2016-10-11 20:53:12.000 285 33748.38 110.32 17089.45 88888.00 2016-10-11 20:53:13.000 285 33748.41 110.31 17089.43 88888.00 2016-10-11 20:53:14.000 285 33748.41 110.26 17089.42 88888.00 2016-10-11 20:53:15.000 285 33748.39 110.26 17089.44 37828.60 2016-10-11 20:53:16.000 285 33748.37 110.28 17089.46 88888.00 2016-10-11 20:53:17.000 285 33748.36 110.28 17089.46 88888.00 2016-10-11 20:53:18.000 285 33748.36 110.28 17089.44 88888.00 2016-10-11 20:53:19.000 285 33748.36 110.29 17089.44 88888.00 2016-10-11 20:53:20.000 285 33748.38 110.25 17089.48 37828.65 2016-10-11 20:53:21.000 285 33748.42 110.24 17089.46 88888.00 2016-10-11 20:53:22.000 285 33748.45 110.23 17089.46 88888.00 2016-10-11 20:53:23.000 285 33748.45 110.26 17089.44 88888.00 2016-10-11 20:53:24.000 285 33748.42 110.24 17089.42 88888.00 2016-10-11 20:53:25.000 285 33748.44 110.25 17089.45 37828.57 2016-10-11 20:53:26.000 285 33748.44 110.22 17089.42 88888.00 2016-10-11 20:53:27.000 285 33748.43 110.20 17089.40 88888.00 2016-10-11 20:53:28.000 285 33748.42 110.21 17089.40 88888.00 2016-10-11 20:53:29.000 285 33748.46 110.19 17089.43 88888.00 2016-10-11 20:53:30.000 285 33748.50 110.21 17089.46 37828.64 2016-10-11 20:53:31.000 285 33748.46 110.18 17089.42 88888.00 2016-10-11 20:53:32.000 285 33748.43 110.19 17089.40 88888.00 2016-10-11 20:53:33.000 285 33748.47 110.20 17089.41 88888.00 2016-10-11 20:53:34.000 285 33748.48 110.23 17089.42 88888.00 2016-10-11 20:53:35.000 285 33748.47 110.22 17089.42 37828.70 2016-10-11 20:53:36.000 285 33748.40 110.16 17089.40 88888.00 2016-10-11 20:53:37.000 285 33748.43 110.24 17089.42 88888.00 2016-10-11 20:53:38.000 285 33748.43 110.25 17089.45 88888.00 2016-10-11 20:53:39.000 285 33748.38 110.24 17089.44 88888.00 2016-10-11 20:53:40.000 285 33748.37 110.24 17089.39 37828.64 2016-10-11 20:53:41.000 285 33748.37 110.27 17089.36 88888.00 2016-10-11 20:53:42.000 285 33748.39 110.26 17089.36 88888.00 2016-10-11 20:53:43.000 285 33748.41 110.30 17089.38 88888.00 2016-10-11 20:53:44.000 285 33748.38 110.31 17089.38 88888.00 2016-10-11 20:53:45.000 285 33748.34 110.30 17089.38 37828.62 2016-10-11 20:53:46.000 285 33748.34 110.24 17089.38 88888.00 2016-10-11 20:53:47.000 285 33748.36 110.21 17089.39 88888.00 2016-10-11 20:53:48.000 285 33748.30 110.19 17089.44 88888.00 2016-10-11 20:53:49.000 285 33748.32 110.21 17089.46 88888.00 2016-10-11 20:53:50.000 285 33748.34 110.20 17089.50 37828.55 2016-10-11 20:53:51.000 285 33748.40 110.22 17089.50 88888.00 2016-10-11 20:53:52.000 285 33748.41 110.25 17089.51 88888.00 2016-10-11 20:53:53.000 285 33748.42 110.23 17089.48 88888.00 2016-10-11 20:53:54.000 285 33748.42 110.21 17089.49 88888.00 2016-10-11 20:53:55.000 285 33748.43 110.20 17089.46 37828.61 2016-10-11 20:53:56.000 285 33748.41 110.21 17089.50 88888.00 2016-10-11 20:53:57.000 285 33748.39 110.23 17089.50 88888.00 2016-10-11 20:53:58.000 285 33748.40 110.19 17089.48 88888.00 2016-10-11 20:53:59.000 285 33748.42 110.18 17089.46 88888.00 2016-10-11 20:54:00.000 285 33748.41 110.19 17089.45 37828.64 2016-10-11 20:54:01.000 285 33748.40 110.19 17089.45 88888.00 2016-10-11 20:54:02.000 285 33748.37 110.21 17089.45 88888.00 2016-10-11 20:54:03.000 285 33748.38 110.24 17089.42 88888.00 2016-10-11 20:54:04.000 285 33748.35 110.19 17089.42 88888.00 2016-10-11 20:54:05.000 285 33748.36 110.23 17089.47 37828.57 2016-10-11 20:54:06.000 285 33748.33 110.21 17089.43 88888.00 2016-10-11 20:54:07.000 285 33748.34 110.23 17089.43 88888.00 2016-10-11 20:54:08.000 285 33748.34 110.23 17089.43 88888.00 2016-10-11 20:54:09.000 285 33748.36 110.24 17089.42 88888.00 2016-10-11 20:54:10.000 285 33748.36 110.26 17089.46 37828.47 2016-10-11 20:54:11.000 285 33748.36 110.22 17089.42 88888.00 2016-10-11 20:54:12.000 285 33748.34 110.19 17089.36 88888.00 2016-10-11 20:54:13.000 285 33748.41 110.24 17089.42 88888.00 2016-10-11 20:54:14.000 285 33748.42 110.28 17089.43 88888.00 2016-10-11 20:54:15.000 285 33748.39 110.27 17089.43 37828.62 2016-10-11 20:54:16.000 285 33748.35 110.32 17089.46 88888.00 2016-10-11 20:54:17.000 285 33748.33 110.32 17089.42 88888.00 2016-10-11 20:54:18.000 285 33748.39 110.30 17089.44 88888.00 2016-10-11 20:54:19.000 285 33748.41 110.31 17089.47 88888.00 2016-10-11 20:54:20.000 285 33748.38 110.28 17089.45 37828.54 2016-10-11 20:54:21.000 285 33748.39 110.30 17089.48 88888.00 2016-10-11 20:54:22.000 285 33748.40 110.31 17089.47 88888.00 2016-10-11 20:54:23.000 285 33748.41 110.29 17089.43 88888.00 2016-10-11 20:54:24.000 285 33748.39 110.27 17089.41 88888.00 2016-10-11 20:54:25.000 285 33748.33 110.25 17089.43 37828.59 2016-10-11 20:54:26.000 285 33748.31 110.24 17089.42 88888.00 2016-10-11 20:54:27.000 285 33748.35 110.29 17089.38 88888.00 2016-10-11 20:54:28.000 285 33748.38 110.32 17089.37 88888.00 2016-10-11 20:54:29.000 285 33748.36 110.29 17089.37 88888.00 2016-10-11 20:54:30.000 285 33748.39 110.28 17089.41 37828.50 2016-10-11 20:54:31.000 285 33748.38 110.27 17089.37 88888.00 2016-10-11 20:54:32.000 285 33748.37 110.27 17089.35 88888.00 2016-10-11 20:54:33.000 285 33748.31 110.32 17089.37 88888.00 2016-10-11 20:54:34.000 285 33748.33 110.34 17089.38 88888.00 2016-10-11 20:54:35.000 285 33748.32 110.32 17089.40 37828.57 2016-10-11 20:54:36.000 285 33748.34 110.33 17089.41 88888.00 2016-10-11 20:54:37.000 285 33748.32 110.34 17089.41 88888.00 2016-10-11 20:54:38.000 285 33748.26 110.29 17089.38 88888.00 2016-10-11 20:54:39.000 285 33748.30 110.29 17089.39 88888.00 2016-10-11 20:54:40.000 285 33748.31 110.27 17089.37 37828.60 2016-10-11 20:54:41.000 285 33748.30 110.28 17089.35 88888.00 2016-10-11 20:54:42.000 285 33748.30 110.30 17089.36 88888.00 2016-10-11 20:54:43.000 285 33748.31 110.30 17089.38 88888.00 2016-10-11 20:54:44.000 285 33748.34 110.31 17089.41 88888.00 2016-10-11 20:54:45.000 285 33748.33 110.28 17089.41 37828.61 2016-10-11 20:54:46.000 285 33748.28 110.25 17089.43 88888.00 2016-10-11 20:54:47.000 285 33748.30 110.27 17089.47 88888.00 2016-10-11 20:54:48.000 285 33748.31 110.29 17089.45 88888.00 2016-10-11 20:54:49.000 285 33748.31 110.29 17089.47 88888.00 2016-10-11 20:54:50.000 285 33748.29 110.26 17089.46 37828.52 2016-10-11 20:54:51.000 285 33748.30 110.28 17089.43 88888.00 2016-10-11 20:54:52.000 285 33748.33 110.30 17089.45 88888.00 2016-10-11 20:54:53.000 285 33748.34 110.31 17089.46 88888.00 2016-10-11 20:54:54.000 285 33748.31 110.32 17089.48 88888.00 2016-10-11 20:54:55.000 285 33748.32 110.27 17089.43 37828.53 2016-10-11 20:54:56.000 285 33748.33 110.27 17089.38 88888.00 2016-10-11 20:54:57.000 285 33748.31 110.30 17089.39 88888.00 2016-10-11 20:54:58.000 285 33748.32 110.33 17089.36 88888.00 2016-10-11 20:54:59.000 285 33748.30 110.28 17089.39 88888.00 2016-10-11 20:55:00.000 285 33748.32 110.29 17089.42 37828.63 2016-10-11 20:55:01.000 285 33748.35 110.27 17089.40 88888.00 2016-10-11 20:55:02.000 285 33748.36 110.28 17089.43 88888.00 2016-10-11 20:55:03.000 285 33748.35 110.28 17089.42 88888.00 2016-10-11 20:55:04.000 285 33748.31 110.25 17089.47 88888.00 2016-10-11 20:55:05.000 285 33748.31 110.26 17089.48 37828.58 2016-10-11 20:55:06.000 285 33748.28 110.28 17089.46 88888.00 2016-10-11 20:55:07.000 285 33748.31 110.27 17089.47 88888.00 2016-10-11 20:55:08.000 285 33748.31 110.31 17089.48 88888.00 2016-10-11 20:55:09.000 285 33748.33 110.32 17089.48 88888.00 2016-10-11 20:55:10.000 285 33748.31 110.31 17089.45 37828.46 2016-10-11 20:55:11.000 285 33748.29 110.32 17089.47 88888.00 2016-10-11 20:55:12.000 285 33748.32 110.32 17089.45 88888.00 2016-10-11 20:55:13.000 285 33748.33 110.31 17089.41 88888.00 2016-10-11 20:55:14.000 285 33748.31 110.31 17089.40 88888.00 2016-10-11 20:55:15.000 285 33748.29 110.29 17089.41 37828.58 2016-10-11 20:55:16.000 285 33748.30 110.28 17089.40 88888.00 2016-10-11 20:55:17.000 285 33748.31 110.30 17089.36 88888.00 2016-10-11 20:55:18.000 285 33748.27 110.35 17089.37 88888.00 2016-10-11 20:55:19.000 285 33748.30 110.37 17089.40 88888.00 2016-10-11 20:55:20.000 285 33748.27 110.32 17089.39 37828.67 2016-10-11 20:55:21.000 285 33748.27 110.29 17089.44 88888.00 2016-10-11 20:55:22.000 285 33748.29 110.32 17089.46 88888.00 2016-10-11 20:55:23.000 285 33748.27 110.33 17089.43 88888.00 2016-10-11 20:55:24.000 285 33748.28 110.34 17089.37 88888.00 2016-10-11 20:55:25.000 285 33748.28 110.35 17089.39 37828.57 2016-10-11 20:55:26.000 285 33748.27 110.32 17089.34 88888.00 2016-10-11 20:55:27.000 285 33748.27 110.31 17089.37 88888.00 2016-10-11 20:55:28.000 285 33748.24 110.34 17089.33 88888.00 2016-10-11 20:55:29.000 285 33748.23 110.36 17089.32 88888.00 2016-10-11 20:55:30.000 285 33748.19 110.34 17089.32 37828.48 2016-10-11 20:55:31.000 285 33748.23 110.35 17089.32 88888.00 2016-10-11 20:55:32.000 285 33748.23 110.40 17089.35 88888.00 2016-10-11 20:55:33.000 285 33748.23 110.43 17089.37 88888.00 2016-10-11 20:55:34.000 285 33748.25 110.39 17089.37 88888.00 2016-10-11 20:55:35.000 285 33748.24 110.37 17089.43 37828.51 2016-10-11 20:55:36.000 285 33748.24 110.38 17089.45 88888.00 2016-10-11 20:55:37.000 285 33748.22 110.38 17089.42 88888.00 2016-10-11 20:55:38.000 285 33748.25 110.35 17089.38 88888.00 2016-10-11 20:55:39.000 285 33748.19 110.31 17089.36 88888.00 2016-10-11 20:55:40.000 285 33748.20 110.31 17089.38 37828.47 2016-10-11 20:55:41.000 285 33748.19 110.31 17089.41 88888.00 2016-10-11 20:55:42.000 285 33748.19 110.28 17089.40 88888.00 2016-10-11 20:55:43.000 285 33748.17 110.28 17089.35 88888.00 2016-10-11 20:55:44.000 285 33748.18 110.31 17089.36 88888.00 2016-10-11 20:55:45.000 285 33748.21 110.30 17089.37 37828.63 2016-10-11 20:55:46.000 285 33748.22 110.32 17089.40 88888.00 2016-10-11 20:55:47.000 285 33748.22 110.32 17089.39 88888.00 2016-10-11 20:55:48.000 285 33748.23 110.29 17089.37 88888.00 2016-10-11 20:55:49.000 285 33748.21 110.33 17089.35 88888.00 2016-10-11 20:55:50.000 285 33748.24 110.33 17089.32 37828.45 2016-10-11 20:55:51.000 285 33748.23 110.29 17089.33 88888.00 2016-10-11 20:55:52.000 285 33748.17 110.28 17089.37 88888.00 2016-10-11 20:55:53.000 285 33748.20 110.29 17089.36 88888.00 2016-10-11 20:55:54.000 285 33748.22 110.32 17089.38 88888.00 2016-10-11 20:55:55.000 285 33748.24 110.33 17089.36 37828.54 2016-10-11 20:55:56.000 285 33748.24 110.33 17089.37 88888.00 2016-10-11 20:55:57.000 285 33748.23 110.33 17089.35 88888.00 2016-10-11 20:55:58.000 285 33748.25 110.36 17089.37 88888.00 2016-10-11 20:55:59.000 285 33748.27 110.36 17089.36 88888.00 2016-10-11 20:56:00.000 285 33748.30 110.38 17089.36 37828.59 2016-10-11 20:56:01.000 285 33748.29 110.36 17089.35 88888.00 2016-10-11 20:56:02.000 285 33748.32 110.37 17089.40 88888.00 2016-10-11 20:56:03.000 285 33748.30 110.40 17089.39 88888.00 2016-10-11 20:56:04.000 285 33748.31 110.37 17089.40 88888.00 2016-10-11 20:56:05.000 285 33748.33 110.37 17089.39 37828.58 2016-10-11 20:56:06.000 285 33748.33 110.41 17089.39 88888.00 2016-10-11 20:56:07.000 285 33748.35 110.39 17089.35 88888.00 2016-10-11 20:56:08.000 285 33748.34 110.36 17089.34 88888.00 2016-10-11 20:56:09.000 285 33748.33 110.37 17089.38 88888.00 2016-10-11 20:56:10.000 285 33748.34 110.41 17089.39 37828.48 2016-10-11 20:56:11.000 285 33748.31 110.41 17089.39 88888.00 2016-10-11 20:56:12.000 285 33748.31 110.41 17089.39 88888.00 2016-10-11 20:56:13.000 285 33748.28 110.39 17089.38 88888.00 2016-10-11 20:56:14.000 285 33748.27 110.41 17089.38 88888.00 2016-10-11 20:56:15.000 285 33748.29 110.43 17089.39 37828.51 2016-10-11 20:56:16.000 285 33748.28 110.47 17089.38 88888.00 2016-10-11 20:56:17.000 285 33748.29 110.44 17089.38 88888.00 2016-10-11 20:56:18.000 285 33748.27 110.43 17089.39 88888.00 2016-10-11 20:56:19.000 285 33748.28 110.42 17089.36 88888.00 2016-10-11 20:56:20.000 285 33748.29 110.42 17089.36 37828.54 2016-10-11 20:56:21.000 285 33748.32 110.39 17089.41 88888.00 2016-10-11 20:56:22.000 285 33748.34 110.39 17089.43 88888.00 2016-10-11 20:56:23.000 285 33748.30 110.37 17089.41 88888.00 2016-10-11 20:56:24.000 285 33748.29 110.40 17089.42 88888.00 2016-10-11 20:56:25.000 285 33748.33 110.38 17089.38 37828.61 2016-10-11 20:56:26.000 285 33748.31 110.39 17089.38 88888.00 2016-10-11 20:56:27.000 285 33748.29 110.39 17089.37 88888.00 2016-10-11 20:56:28.000 285 33748.26 110.38 17089.36 88888.00 2016-10-11 20:56:29.000 285 33748.25 110.38 17089.37 88888.00 2016-10-11 20:56:30.000 285 33748.24 110.39 17089.35 37828.53 2016-10-11 20:56:31.000 285 33748.26 110.41 17089.35 88888.00 2016-10-11 20:56:32.000 285 33748.24 110.37 17089.36 88888.00 2016-10-11 20:56:33.000 285 33748.25 110.37 17089.39 88888.00 2016-10-11 20:56:34.000 285 33748.25 110.37 17089.36 88888.00 2016-10-11 20:56:35.000 285 33748.23 110.36 17089.35 37828.57 2016-10-11 20:56:36.000 285 33748.30 110.42 17089.33 88888.00 2016-10-11 20:56:37.000 285 33748.31 110.39 17089.36 88888.00 2016-10-11 20:56:38.000 285 33748.31 110.38 17089.40 88888.00 2016-10-11 20:56:39.000 285 33748.32 110.42 17089.44 88888.00 2016-10-11 20:56:40.000 285 33748.32 110.38 17089.42 37828.53 2016-10-11 20:56:41.000 285 33748.34 110.38 17089.39 88888.00 2016-10-11 20:56:42.000 285 33748.34 110.39 17089.37 88888.00 2016-10-11 20:56:43.000 285 33748.33 110.41 17089.42 88888.00 2016-10-11 20:56:44.000 285 33748.31 110.37 17089.41 88888.00 2016-10-11 20:56:45.000 285 33748.32 110.36 17089.43 37828.49 2016-10-11 20:56:46.000 285 33748.36 110.36 17089.45 88888.00 2016-10-11 20:56:47.000 285 33748.36 110.36 17089.47 88888.00 2016-10-11 20:56:48.000 285 33748.34 110.37 17089.45 88888.00 2016-10-11 20:56:49.000 285 33748.34 110.36 17089.42 88888.00 2016-10-11 20:56:50.000 285 33748.33 110.40 17089.40 37828.50 2016-10-11 20:56:51.000 285 33748.34 110.38 17089.42 88888.00 2016-10-11 20:56:52.000 285 33748.29 110.38 17089.41 88888.00 2016-10-11 20:56:53.000 285 33748.24 110.42 17089.35 88888.00 2016-10-11 20:56:54.000 285 33748.20 110.41 17089.33 88888.00 2016-10-11 20:56:55.000 285 33748.22 110.43 17089.32 37828.41 2016-10-11 20:56:56.000 285 33748.27 110.42 17089.33 88888.00 2016-10-11 20:56:57.000 285 33748.27 110.40 17089.34 88888.00 2016-10-11 20:56:58.000 285 33748.26 110.41 17089.37 88888.00 2016-10-11 20:56:59.000 285 33748.26 110.45 17089.41 88888.00 2016-10-11 20:57:00.000 285 33748.27 110.46 17089.36 37828.49 2016-10-11 20:57:01.000 285 33748.25 110.44 17089.36 88888.00 2016-10-11 20:57:02.000 285 33748.23 110.41 17089.34 88888.00 2016-10-11 20:57:03.000 285 33748.26 110.41 17089.34 88888.00 2016-10-11 20:57:04.000 285 33748.27 110.38 17089.32 88888.00 2016-10-11 20:57:05.000 285 33748.28 110.43 17089.35 37828.48 2016-10-11 20:57:06.000 285 33748.24 110.41 17089.32 88888.00 2016-10-11 20:57:07.000 285 33748.24 110.40 17089.31 88888.00 2016-10-11 20:57:08.000 285 33748.22 110.41 17089.33 88888.00 2016-10-11 20:57:09.000 285 33748.25 110.39 17089.30 88888.00 2016-10-11 20:57:10.000 285 33748.27 110.38 17089.29 37828.51 2016-10-11 20:57:11.000 285 33748.30 110.37 17089.31 88888.00 2016-10-11 20:57:12.000 285 33748.32 110.32 17089.32 88888.00 2016-10-11 20:57:13.000 285 33748.28 110.33 17089.34 88888.00 2016-10-11 20:57:14.000 285 33748.29 110.40 17089.35 88888.00 2016-10-11 20:57:15.000 285 33748.31 110.42 17089.30 37828.51 2016-10-11 20:57:16.000 285 33748.28 110.45 17089.27 88888.00 2016-10-11 20:57:17.000 285 33748.26 110.46 17089.32 88888.00 2016-10-11 20:57:18.000 285 33748.26 110.46 17089.31 88888.00 2016-10-11 20:57:19.000 285 33748.27 110.44 17089.31 88888.00 2016-10-11 20:57:20.000 285 33748.26 110.42 17089.34 37828.55 2016-10-11 20:57:21.000 285 33748.27 110.43 17089.35 88888.00 2016-10-11 20:57:22.000 285 33748.27 110.45 17089.37 88888.00 2016-10-11 20:57:23.000 285 33748.28 110.43 17089.37 88888.00 2016-10-11 20:57:24.000 285 33748.27 110.42 17089.40 88888.00 2016-10-11 20:57:25.000 285 33748.28 110.42 17089.36 37828.51 2016-10-11 20:57:26.000 285 33748.32 110.44 17089.34 88888.00 2016-10-11 20:57:27.000 285 33748.33 110.45 17089.36 88888.00 2016-10-11 20:57:28.000 285 33748.36 110.52 17089.35 88888.00 2016-10-11 20:57:29.000 285 33748.33 110.52 17089.36 88888.00 2016-10-11 20:57:30.000 285 33748.32 110.51 17089.34 37828.46 2016-10-11 20:57:31.000 285 33748.33 110.49 17089.36 88888.00 2016-10-11 20:57:32.000 285 33748.32 110.50 17089.38 88888.00 2016-10-11 20:57:33.000 285 33748.30 110.50 17089.37 88888.00 2016-10-11 20:57:34.000 285 33748.31 110.47 17089.37 88888.00 2016-10-11 20:57:35.000 285 33748.30 110.51 17089.38 37828.48 2016-10-11 20:57:36.000 285 33748.30 110.53 17089.37 88888.00 2016-10-11 20:57:37.000 285 33748.30 110.54 17089.37 88888.00 2016-10-11 20:57:38.000 285 33748.27 110.48 17089.34 88888.00 2016-10-11 20:57:39.000 285 33748.28 110.50 17089.36 88888.00 2016-10-11 20:57:40.000 285 33748.31 110.49 17089.34 37828.52 2016-10-11 20:57:41.000 285 33748.33 110.49 17089.35 88888.00 2016-10-11 20:57:42.000 285 33748.34 110.48 17089.36 88888.00 2016-10-11 20:57:43.000 285 33748.35 110.45 17089.35 88888.00 2016-10-11 20:57:44.000 285 33748.32 110.48 17089.40 88888.00 2016-10-11 20:57:45.000 285 33748.29 110.48 17089.42 37828.52 2016-10-11 20:57:46.000 285 33748.32 110.48 17089.37 88888.00 2016-10-11 20:57:47.000 285 33748.32 110.47 17089.40 88888.00 2016-10-11 20:57:48.000 285 33748.33 110.51 17089.43 88888.00 2016-10-11 20:57:49.000 285 33748.34 110.51 17089.41 88888.00 2016-10-11 20:57:50.000 285 33748.33 110.51 17089.40 37828.53 2016-10-11 20:57:51.000 285 33748.37 110.55 17089.40 88888.00 2016-10-11 20:57:52.000 285 33748.34 110.55 17089.43 88888.00 2016-10-11 20:57:53.000 285 33748.30 110.52 17089.42 88888.00 2016-10-11 20:57:54.000 285 33748.33 110.52 17089.42 88888.00 2016-10-11 20:57:55.000 285 33748.29 110.53 17089.39 37828.54 2016-10-11 20:57:56.000 285 33748.27 110.56 17089.41 88888.00 2016-10-11 20:57:57.000 285 33748.30 110.50 17089.44 88888.00 2016-10-11 20:57:58.000 285 33748.27 110.49 17089.41 88888.00 2016-10-11 20:57:59.000 285 33748.28 110.52 17089.39 88888.00 2016-10-11 20:58:00.000 285 33748.28 110.54 17089.43 37828.54 2016-10-11 20:58:01.000 285 33748.26 110.50 17089.43 88888.00 2016-10-11 20:58:02.000 285 33748.26 110.48 17089.43 88888.00 2016-10-11 20:58:03.000 285 33748.24 110.48 17089.42 88888.00 2016-10-11 20:58:04.000 285 33748.22 110.46 17089.47 88888.00 2016-10-11 20:58:05.000 285 33748.22 110.45 17089.42 37828.49 2016-10-11 20:58:06.000 285 33748.23 110.43 17089.43 88888.00 2016-10-11 20:58:07.000 285 33748.25 110.44 17089.44 88888.00 2016-10-11 20:58:08.000 285 33748.24 110.46 17089.42 88888.00 2016-10-11 20:58:09.000 285 33748.21 110.47 17089.40 88888.00 2016-10-11 20:58:10.000 285 33748.20 110.46 17089.38 37828.50 2016-10-11 20:58:11.000 285 33748.24 110.45 17089.40 88888.00 2016-10-11 20:58:12.000 285 33748.23 110.51 17089.44 88888.00 2016-10-11 20:58:13.000 285 33748.27 110.50 17089.44 88888.00 2016-10-11 20:58:14.000 285 33748.27 110.49 17089.42 88888.00 2016-10-11 20:58:15.000 285 33748.28 110.50 17089.43 37828.52 2016-10-11 20:58:16.000 285 33748.32 110.49 17089.46 88888.00 2016-10-11 20:58:17.000 285 33748.34 110.45 17089.40 88888.00 2016-10-11 20:58:18.000 285 33748.32 110.47 17089.39 88888.00 2016-10-11 20:58:19.000 285 33748.30 110.47 17089.40 88888.00 2016-10-11 20:58:20.000 285 33748.28 110.46 17089.40 37828.61 2016-10-11 20:58:21.000 285 33748.25 110.48 17089.41 88888.00 2016-10-11 20:58:22.000 285 33748.28 110.52 17089.45 88888.00 2016-10-11 20:58:23.000 285 33748.32 110.56 17089.41 88888.00 2016-10-11 20:58:24.000 285 33748.29 110.57 17089.41 88888.00 2016-10-11 20:58:25.000 285 33748.31 110.53 17089.40 37828.60 2016-10-11 20:58:26.000 285 33748.33 110.54 17089.40 88888.00 2016-10-11 20:58:27.000 285 33748.32 110.57 17089.47 88888.00 2016-10-11 20:58:28.000 285 33748.31 110.55 17089.48 88888.00 2016-10-11 20:58:29.000 285 33748.35 110.54 17089.50 88888.00 2016-10-11 20:58:30.000 285 33748.30 110.57 17089.51 37828.56 2016-10-11 20:58:31.000 285 33748.29 110.56 17089.48 88888.00 2016-10-11 20:58:32.000 285 33748.28 110.56 17089.46 88888.00 2016-10-11 20:58:33.000 285 33748.24 110.53 17089.41 88888.00 2016-10-11 20:58:34.000 285 33748.23 110.51 17089.40 88888.00 2016-10-11 20:58:35.000 285 33748.27 110.52 17089.40 37828.63 2016-10-11 20:58:36.000 285 33748.33 110.53 17089.38 88888.00 2016-10-11 20:58:37.000 285 33748.34 110.52 17089.43 88888.00 2016-10-11 20:58:38.000 285 33748.34 110.51 17089.39 88888.00 2016-10-11 20:58:39.000 285 33748.39 110.53 17089.36 88888.00 2016-10-11 20:58:40.000 285 33748.39 110.54 17089.40 37828.57 2016-10-11 20:58:41.000 285 33748.42 110.52 17089.43 88888.00 2016-10-11 20:58:42.000 285 33748.40 110.50 17089.40 88888.00 2016-10-11 20:58:43.000 285 33748.40 110.54 17089.42 88888.00 2016-10-11 20:58:44.000 285 33748.38 110.54 17089.49 88888.00 2016-10-11 20:58:45.000 285 33748.38 110.56 17089.48 37828.63 2016-10-11 20:58:46.000 285 33748.38 110.55 17089.48 88888.00 2016-10-11 20:58:47.000 285 33748.41 110.55 17089.49 88888.00 2016-10-11 20:58:48.000 285 33748.43 110.60 17089.50 88888.00 2016-10-11 20:58:49.000 285 33748.44 110.56 17089.48 88888.00 2016-10-11 20:58:50.000 285 33748.46 110.54 17089.43 37828.56 2016-10-11 20:58:51.000 285 33748.46 110.59 17089.43 88888.00 2016-10-11 20:58:52.000 285 33748.44 110.61 17089.49 88888.00 2016-10-11 20:58:53.000 285 33748.44 110.62 17089.50 88888.00 2016-10-11 20:58:54.000 285 33748.46 110.61 17089.49 88888.00 2016-10-11 20:58:55.000 285 33748.49 110.63 17089.53 37828.61 2016-10-11 20:58:56.000 285 33748.50 110.65 17089.54 88888.00 2016-10-11 20:58:57.000 285 33748.48 110.66 17089.54 88888.00 2016-10-11 20:58:58.000 285 33748.49 110.61 17089.50 88888.00 2016-10-11 20:58:59.000 285 33748.47 110.61 17089.48 88888.00 2016-10-11 20:59:00.000 285 33748.47 110.58 17089.46 37828.52 2016-10-11 20:59:01.000 285 33748.44 110.54 17089.50 88888.00 2016-10-11 20:59:02.000 285 33748.39 110.54 17089.52 88888.00 2016-10-11 20:59:03.000 285 33748.40 110.52 17089.52 88888.00 2016-10-11 20:59:04.000 285 33748.40 110.53 17089.54 88888.00 2016-10-11 20:59:05.000 285 33748.39 110.53 17089.48 37828.51 2016-10-11 20:59:06.000 285 33748.41 110.54 17089.49 88888.00 2016-10-11 20:59:07.000 285 33748.40 110.54 17089.47 88888.00 2016-10-11 20:59:08.000 285 33748.36 110.53 17089.46 88888.00 2016-10-11 20:59:09.000 285 33748.38 110.52 17089.46 88888.00 2016-10-11 20:59:10.000 285 33748.38 110.50 17089.46 37828.60 2016-10-11 20:59:11.000 285 33748.39 110.53 17089.45 88888.00 2016-10-11 20:59:12.000 285 33748.39 110.55 17089.43 88888.00 2016-10-11 20:59:13.000 285 33748.42 110.57 17089.42 88888.00 2016-10-11 20:59:14.000 285 33748.43 110.56 17089.45 88888.00 2016-10-11 20:59:15.000 285 33748.46 110.55 17089.45 37828.69 2016-10-11 20:59:16.000 285 33748.49 110.51 17089.42 88888.00 2016-10-11 20:59:17.000 285 33748.49 110.54 17089.44 88888.00 2016-10-11 20:59:18.000 285 33748.48 110.58 17089.45 88888.00 2016-10-11 20:59:19.000 285 33748.44 110.54 17089.46 88888.00 2016-10-11 20:59:20.000 285 33748.42 110.55 17089.43 37828.69 2016-10-11 20:59:21.000 285 33748.43 110.61 17089.43 88888.00 2016-10-11 20:59:22.000 285 33748.48 110.59 17089.46 88888.00 2016-10-11 20:59:23.000 285 33748.43 110.57 17089.49 88888.00 2016-10-11 20:59:24.000 285 33748.36 110.56 17089.46 88888.00 2016-10-11 20:59:25.000 285 33748.37 110.58 17089.46 37828.62 2016-10-11 20:59:26.000 285 33748.37 110.58 17089.48 88888.00 2016-10-11 20:59:27.000 285 33748.40 110.56 17089.47 88888.00 2016-10-11 20:59:28.000 285 33748.41 110.56 17089.48 88888.00 2016-10-11 20:59:29.000 285 33748.41 110.54 17089.48 88888.00 2016-10-11 20:59:30.000 285 33748.40 110.53 17089.44 37828.65 2016-10-11 20:59:31.000 285 33748.37 110.52 17089.48 88888.00 2016-10-11 20:59:32.000 285 33748.40 110.52 17089.49 88888.00 2016-10-11 20:59:33.000 285 33748.42 110.55 17089.48 88888.00 2016-10-11 20:59:34.000 285 33748.44 110.58 17089.50 88888.00 2016-10-11 20:59:35.000 285 33748.40 110.60 17089.50 37828.63 2016-10-11 20:59:36.000 285 33748.38 110.60 17089.49 88888.00 2016-10-11 20:59:37.000 285 33748.40 110.61 17089.51 88888.00 2016-10-11 20:59:38.000 285 33748.38 110.61 17089.50 88888.00 2016-10-11 20:59:39.000 285 33748.34 110.60 17089.49 88888.00 2016-10-11 20:59:40.000 285 33748.33 110.58 17089.47 37828.59 2016-10-11 20:59:41.000 285 33748.38 110.56 17089.49 88888.00 2016-10-11 20:59:42.000 285 33748.42 110.57 17089.50 88888.00 2016-10-11 20:59:43.000 285 33748.39 110.60 17089.48 88888.00 2016-10-11 20:59:44.000 285 33748.38 110.60 17089.48 88888.00 2016-10-11 20:59:45.000 285 33748.36 110.60 17089.46 37828.58 2016-10-11 20:59:46.000 285 33748.32 110.60 17089.50 88888.00 2016-10-11 20:59:47.000 285 33748.36 110.64 17089.50 88888.00 2016-10-11 20:59:48.000 285 33748.32 110.63 17089.46 88888.00 2016-10-11 20:59:49.000 285 33748.36 110.63 17089.49 88888.00 2016-10-11 20:59:50.000 285 33748.35 110.63 17089.49 37828.59 2016-10-11 20:59:51.000 285 33748.33 110.60 17089.47 88888.00 2016-10-11 20:59:52.000 285 33748.33 110.63 17089.49 88888.00 2016-10-11 20:59:53.000 285 33748.37 110.65 17089.51 88888.00 2016-10-11 20:59:54.000 285 33748.40 110.68 17089.52 88888.00 2016-10-11 20:59:55.000 285 33748.39 110.66 17089.49 37828.58 2016-10-11 20:59:56.000 285 33748.35 110.62 17089.46 88888.00 2016-10-11 20:59:57.000 285 33748.34 110.62 17089.46 88888.00 2016-10-11 20:59:58.000 285 33748.35 110.61 17089.52 88888.00 2016-10-11 20:59:59.000 285 33748.38 110.63 17089.54 88888.00 2016-10-11 21:00:00.000 285 33748.40 110.62 17089.55 37828.64 2016-10-11 21:00:01.000 285 33748.43 110.65 17089.57 88888.00 2016-10-11 21:00:02.000 285 33748.41 110.64 17089.58 88888.00 2016-10-11 21:00:03.000 285 33748.38 110.65 17089.59 88888.00 2016-10-11 21:00:04.000 285 33748.41 110.65 17089.53 88888.00 2016-10-11 21:00:05.000 285 33748.41 110.68 17089.55 37828.66 2016-10-11 21:00:06.000 285 33748.41 110.69 17089.55 88888.00 2016-10-11 21:00:07.000 285 33748.38 110.64 17089.53 88888.00 2016-10-11 21:00:08.000 285 33748.37 110.61 17089.58 88888.00 2016-10-11 21:00:09.000 285 33748.34 110.62 17089.59 88888.00 2016-10-11 21:00:10.000 285 33748.32 110.63 17089.63 37828.62 2016-10-11 21:00:11.000 285 33748.34 110.62 17089.60 88888.00 2016-10-11 21:00:12.000 285 33748.33 110.60 17089.57 88888.00 2016-10-11 21:00:13.000 285 33748.35 110.61 17089.53 88888.00 2016-10-11 21:00:14.000 285 33748.33 110.60 17089.56 88888.00 2016-10-11 21:00:15.000 285 33748.36 110.62 17089.54 37828.63 2016-10-11 21:00:16.000 285 33748.37 110.65 17089.51 88888.00 2016-10-11 21:00:17.000 285 33748.39 110.67 17089.54 88888.00 2016-10-11 21:00:18.000 285 33748.39 110.67 17089.56 88888.00 2016-10-11 21:00:19.000 285 33748.40 110.67 17089.53 88888.00 2016-10-11 21:00:20.000 285 33748.41 110.63 17089.53 37828.65 2016-10-11 21:00:21.000 285 33748.37 110.63 17089.51 88888.00 2016-10-11 21:00:22.000 285 33748.36 110.65 17089.49 88888.00 2016-10-11 21:00:23.000 285 33748.37 110.67 17089.53 88888.00 2016-10-11 21:00:24.000 285 33748.36 110.69 17089.55 88888.00 2016-10-11 21:00:25.000 285 33748.37 110.65 17089.55 37828.60 2016-10-11 21:00:26.000 285 33748.38 110.63 17089.54 88888.00 2016-10-11 21:00:27.000 285 33748.40 110.61 17089.54 88888.00 2016-10-11 21:00:28.000 285 33748.39 110.62 17089.49 88888.00 2016-10-11 21:00:29.000 285 33748.43 110.61 17089.50 88888.00 2016-10-11 21:00:30.000 285 33748.44 110.58 17089.51 37828.65 2016-10-11 21:00:31.000 285 33748.41 110.58 17089.47 88888.00 2016-10-11 21:00:32.000 285 33748.44 110.60 17089.49 88888.00 2016-10-11 21:00:33.000 285 33748.49 110.59 17089.52 88888.00 2016-10-11 21:00:34.000 285 33748.46 110.59 17089.52 88888.00 2016-10-11 21:00:35.000 285 33748.41 110.58 17089.50 37828.66 2016-10-11 21:00:36.000 285 33748.40 110.59 17089.47 88888.00 2016-10-11 21:00:37.000 285 33748.42 110.63 17089.44 88888.00 2016-10-11 21:00:38.000 285 33748.41 110.67 17089.52 88888.00 2016-10-11 21:00:39.000 285 33748.43 110.67 17089.52 88888.00 2016-10-11 21:00:40.000 285 33748.44 110.62 17089.47 37828.67 2016-10-11 21:00:41.000 285 33748.43 110.60 17089.50 88888.00 2016-10-11 21:00:42.000 285 33748.45 110.65 17089.48 88888.00 2016-10-11 21:00:43.000 285 33748.42 110.61 17089.46 88888.00 2016-10-11 21:00:44.000 285 33748.42 110.60 17089.47 88888.00 2016-10-11 21:00:45.000 285 33748.43 110.63 17089.42 37828.66 2016-10-11 21:00:46.000 285 33748.42 110.65 17089.44 88888.00 2016-10-11 21:00:47.000 285 33748.44 110.69 17089.44 88888.00 2016-10-11 21:00:48.000 285 33748.38 110.70 17089.46 88888.00 2016-10-11 21:00:49.000 285 33748.39 110.70 17089.45 88888.00 2016-10-11 21:00:50.000 285 33748.43 110.70 17089.46 37828.55 2016-10-11 21:00:51.000 285 33748.46 110.64 17089.48 88888.00 2016-10-11 21:00:52.000 285 33748.47 110.65 17089.45 88888.00 2016-10-11 21:00:53.000 285 33748.47 110.66 17089.45 88888.00 2016-10-11 21:00:54.000 285 33748.48 110.66 17089.43 88888.00 2016-10-11 21:00:55.000 285 33748.47 110.65 17089.46 37828.66 2016-10-11 21:00:56.000 285 33748.48 110.64 17089.49 88888.00 2016-10-11 21:00:57.000 285 33748.51 110.66 17089.49 88888.00 2016-10-11 21:00:58.000 285 33748.53 110.65 17089.53 88888.00 2016-10-11 21:00:59.000 285 33748.50 110.63 17089.47 88888.00 2016-10-11 21:01:00.000 285 33748.48 110.65 17089.48 37828.67 2016-10-11 21:01:01.000 285 33748.46 110.63 17089.50 88888.00 2016-10-11 21:01:02.000 285 33748.48 110.62 17089.51 88888.00 2016-10-11 21:01:03.000 285 33748.49 110.59 17089.49 88888.00 2016-10-11 21:01:04.000 285 33748.51 110.55 17089.49 88888.00 2016-10-11 21:01:05.000 285 33748.51 110.57 17089.48 37828.64 2016-10-11 21:01:06.000 285 33748.46 110.55 17089.47 88888.00 2016-10-11 21:01:07.000 285 33748.44 110.61 17089.45 88888.00 2016-10-11 21:01:08.000 285 33748.42 110.58 17089.47 88888.00 2016-10-11 21:01:09.000 285 33748.47 110.61 17089.50 88888.00 2016-10-11 21:01:10.000 285 33748.49 110.63 17089.48 37828.58 2016-10-11 21:01:11.000 285 33748.51 110.61 17089.49 88888.00 2016-10-11 21:01:12.000 285 33748.48 110.60 17089.47 88888.00 2016-10-11 21:01:13.000 285 33748.46 110.64 17089.49 88888.00 2016-10-11 21:01:14.000 285 33748.43 110.64 17089.48 88888.00 2016-10-11 21:01:15.000 285 33748.45 110.64 17089.51 37828.66 2016-10-11 21:01:16.000 285 33748.45 110.67 17089.50 88888.00 2016-10-11 21:01:17.000 285 33748.45 110.69 17089.50 88888.00 2016-10-11 21:01:18.000 285 33748.51 110.66 17089.47 88888.00 2016-10-11 21:01:19.000 285 33748.51 110.66 17089.42 88888.00 2016-10-11 21:01:20.000 285 33748.48 110.67 17089.43 37828.65 2016-10-11 21:01:21.000 285 33748.44 110.66 17089.46 88888.00 2016-10-11 21:01:22.000 285 33748.43 110.67 17089.46 88888.00 2016-10-11 21:01:23.000 285 33748.38 110.70 17089.45 88888.00 2016-10-11 21:01:24.000 285 33748.40 110.70 17089.46 88888.00 2016-10-11 21:01:25.000 285 33748.43 110.69 17089.46 37828.62 2016-10-11 21:01:26.000 285 33748.43 110.66 17089.44 88888.00 2016-10-11 21:01:27.000 285 33748.42 110.70 17089.48 88888.00 2016-10-11 21:01:28.000 285 33748.41 110.74 17089.49 88888.00 2016-10-11 21:01:29.000 285 33748.37 110.68 17089.46 88888.00 2016-10-11 21:01:30.000 285 33748.37 110.63 17089.46 37828.61 2016-10-11 21:01:31.000 285 33748.37 110.67 17089.46 88888.00 2016-10-11 21:01:32.000 285 33748.41 110.68 17089.47 88888.00 2016-10-11 21:01:33.000 285 33748.39 110.71 17089.51 88888.00 2016-10-11 21:01:34.000 285 33748.35 110.65 17089.51 88888.00 2016-10-11 21:01:35.000 285 33748.37 110.66 17089.49 37828.50 2016-10-11 21:01:36.000 285 33748.40 110.66 17089.48 88888.00 2016-10-11 21:01:37.000 285 33748.42 110.68 17089.46 88888.00 2016-10-11 21:01:38.000 285 33748.40 110.68 17089.48 88888.00 2016-10-11 21:01:39.000 285 33748.40 110.66 17089.48 88888.00 2016-10-11 21:01:40.000 285 33748.32 110.68 17089.49 37828.56 2016-10-11 21:01:41.000 285 33748.33 110.66 17089.46 88888.00 2016-10-11 21:01:42.000 285 33748.31 110.65 17089.39 88888.00 2016-10-11 21:01:43.000 285 33748.31 110.65 17089.44 88888.00 2016-10-11 21:01:44.000 285 33748.35 110.62 17089.43 88888.00 2016-10-11 21:01:45.000 285 33748.40 110.62 17089.45 37828.62 2016-10-11 21:01:46.000 285 33748.39 110.64 17089.47 88888.00 2016-10-11 21:01:47.000 285 33748.39 110.65 17089.46 88888.00 2016-10-11 21:01:48.000 285 33748.41 110.68 17089.43 88888.00 2016-10-11 21:01:49.000 285 33748.43 110.71 17089.43 88888.00 2016-10-11 21:01:50.000 285 33748.42 110.70 17089.43 37828.54 2016-10-11 21:01:51.000 285 33748.44 110.69 17089.46 88888.00 2016-10-11 21:01:52.000 285 33748.43 110.70 17089.43 88888.00 2016-10-11 21:01:53.000 285 33748.43 110.71 17089.41 88888.00 2016-10-11 21:01:54.000 285 33748.41 110.71 17089.43 88888.00 2016-10-11 21:01:55.000 285 33748.37 110.72 17089.44 37828.65 2016-10-11 21:01:56.000 285 33748.34 110.71 17089.43 88888.00 2016-10-11 21:01:57.000 285 33748.39 110.68 17089.38 88888.00 2016-10-11 21:01:58.000 285 33748.43 110.72 17089.37 88888.00 2016-10-11 21:01:59.000 285 33748.42 110.71 17089.45 88888.00 2016-10-11 21:02:00.000 285 33748.42 110.67 17089.43 37828.63 2016-10-11 21:02:01.000 285 33748.41 110.68 17089.42 88888.00 2016-10-11 21:02:02.000 285 33748.40 110.67 17089.41 88888.00 2016-10-11 21:02:03.000 285 33748.40 110.68 17089.37 88888.00 2016-10-11 21:02:04.000 285 33748.38 110.71 17089.38 88888.00 2016-10-11 21:02:05.000 285 33748.36 110.72 17089.42 37828.60 2016-10-11 21:02:06.000 285 33748.37 110.69 17089.41 88888.00 2016-10-11 21:02:07.000 285 33748.35 110.71 17089.38 88888.00 2016-10-11 21:02:08.000 285 33748.34 110.76 17089.37 88888.00 2016-10-11 21:02:09.000 285 33748.32 110.74 17089.38 88888.00 2016-10-11 21:02:10.000 285 33748.36 110.76 17089.41 37828.64 2016-10-11 21:02:11.000 285 33748.38 110.76 17089.39 88888.00 2016-10-11 21:02:12.000 285 33748.30 110.72 17089.42 88888.00 2016-10-11 21:02:13.000 285 33748.33 110.76 17089.43 88888.00 2016-10-11 21:02:14.000 285 33748.33 110.71 17089.45 88888.00 2016-10-11 21:02:15.000 285 33748.33 110.75 17089.48 37828.51 2016-10-11 21:02:16.000 285 33748.37 110.80 17089.51 88888.00 2016-10-11 21:02:17.000 285 33748.34 110.80 17089.48 88888.00 2016-10-11 21:02:18.000 285 33748.37 110.75 17089.45 88888.00 2016-10-11 21:02:19.000 285 33748.39 110.79 17089.46 88888.00 2016-10-11 21:02:20.000 285 33748.36 110.82 17089.44 37828.60 2016-10-11 21:02:21.000 285 33748.34 110.82 17089.42 88888.00 2016-10-11 21:02:22.000 285 33748.38 110.86 17089.42 88888.00 2016-10-11 21:02:23.000 285 33748.35 110.80 17089.45 88888.00 2016-10-11 21:02:24.000 285 33748.29 110.75 17089.50 88888.00 2016-10-11 21:02:25.000 285 33748.28 110.75 17089.45 37828.63 2016-10-11 21:02:26.000 285 33748.28 110.74 17089.45 88888.00 2016-10-11 21:02:27.000 285 33748.32 110.73 17089.46 88888.00 2016-10-11 21:02:28.000 285 33748.31 110.72 17089.49 88888.00 2016-10-11 21:02:29.000 285 33748.35 110.70 17089.51 88888.00 2016-10-11 21:02:30.000 285 33748.31 110.65 17089.44 37828.54 2016-10-11 21:02:31.000 285 33748.31 110.67 17089.43 88888.00 2016-10-11 21:02:32.000 285 33748.33 110.68 17089.44 88888.00 2016-10-11 21:02:33.000 285 33748.34 110.67 17089.48 88888.00 2016-10-11 21:02:34.000 285 33748.33 110.69 17089.50 88888.00 2016-10-11 21:02:35.000 285 33748.34 110.69 17089.48 37828.47 2016-10-11 21:02:36.000 285 33748.34 110.69 17089.46 88888.00 2016-10-11 21:02:37.000 285 33748.31 110.63 17089.48 88888.00 2016-10-11 21:02:38.000 285 33748.35 110.62 17089.44 88888.00 2016-10-11 21:02:39.000 285 33748.37 110.64 17089.45 88888.00 2016-10-11 21:02:40.000 285 33748.40 110.68 17089.48 37828.57 2016-10-11 21:02:41.000 285 33748.38 110.74 17089.46 88888.00 2016-10-11 21:02:42.000 285 33748.38 110.74 17089.44 88888.00 2016-10-11 21:02:43.000 285 33748.35 110.76 17089.47 88888.00 2016-10-11 21:02:44.000 285 33748.32 110.74 17089.45 88888.00 2016-10-11 21:02:45.000 285 33748.32 110.78 17089.47 37828.62 2016-10-11 21:02:46.000 285 33748.32 110.76 17089.47 88888.00 2016-10-11 21:02:47.000 285 33748.33 110.75 17089.47 88888.00 2016-10-11 21:02:48.000 285 33748.33 110.77 17089.49 88888.00 2016-10-11 21:02:49.000 285 33748.37 110.78 17089.50 88888.00 2016-10-11 21:02:50.000 285 33748.39 110.74 17089.49 37828.65 2016-10-11 21:02:51.000 285 33748.37 110.73 17089.54 88888.00 2016-10-11 21:02:52.000 285 33748.34 110.73 17089.58 88888.00 2016-10-11 21:02:53.000 285 33748.34 110.74 17089.60 88888.00 2016-10-11 21:02:54.000 285 33748.36 110.73 17089.58 88888.00 2016-10-11 21:02:55.000 285 33748.39 110.75 17089.53 37828.53 2016-10-11 21:02:56.000 285 33748.36 110.71 17089.51 88888.00 2016-10-11 21:02:57.000 285 33748.33 110.70 17089.53 88888.00 2016-10-11 21:02:58.000 285 33748.36 110.71 17089.56 88888.00 2016-10-11 21:02:59.000 285 33748.38 110.73 17089.54 88888.00 2016-10-11 21:03:00.000 285 33748.38 110.74 17089.55 37828.60 2016-10-11 21:03:01.000 285 33748.34 110.72 17089.50 88888.00 2016-10-11 21:03:02.000 285 33748.32 110.69 17089.48 88888.00 2016-10-11 21:03:03.000 285 33748.37 110.65 17089.47 88888.00 2016-10-11 21:03:04.000 285 33748.40 110.67 17089.50 88888.00 2016-10-11 21:03:05.000 285 33748.40 110.68 17089.48 37828.57 2016-10-11 21:03:06.000 285 33748.38 110.68 17089.49 88888.00 2016-10-11 21:03:07.000 285 33748.38 110.71 17089.55 88888.00 2016-10-11 21:03:08.000 285 33748.40 110.73 17089.53 88888.00 2016-10-11 21:03:09.000 285 33748.38 110.73 17089.51 88888.00 2016-10-11 21:03:10.000 285 33748.41 110.70 17089.56 37828.65 2016-10-11 21:03:11.000 285 33748.43 110.70 17089.56 88888.00 2016-10-11 21:03:12.000 285 33748.43 110.69 17089.53 88888.00 2016-10-11 21:03:13.000 285 33748.43 110.70 17089.55 88888.00 2016-10-11 21:03:14.000 285 33748.39 110.69 17089.56 88888.00 2016-10-11 21:03:15.000 285 33748.43 110.67 17089.57 37828.57 2016-10-11 21:03:16.000 285 33748.44 110.72 17089.50 88888.00 2016-10-11 21:03:17.000 285 33748.40 110.72 17089.50 88888.00 2016-10-11 21:03:18.000 285 33748.41 110.73 17089.51 88888.00 2016-10-11 21:03:19.000 285 33748.42 110.75 17089.53 88888.00 2016-10-11 21:03:20.000 285 33748.39 110.73 17089.53 37828.69 2016-10-11 21:03:21.000 285 33748.36 110.72 17089.53 88888.00 2016-10-11 21:03:22.000 285 33748.36 110.74 17089.49 88888.00 2016-10-11 21:03:23.000 285 33748.35 110.71 17089.51 88888.00 2016-10-11 21:03:24.000 285 33748.39 110.71 17089.51 88888.00 2016-10-11 21:03:25.000 285 33748.40 110.70 17089.52 37828.67 2016-10-11 21:03:26.000 285 33748.39 110.64 17089.53 88888.00 2016-10-11 21:03:27.000 285 33748.40 110.64 17089.52 88888.00 2016-10-11 21:03:28.000 285 33748.38 110.64 17089.48 88888.00 2016-10-11 21:03:29.000 285 33748.38 110.64 17089.47 88888.00 2016-10-11 21:03:30.000 285 33748.43 110.67 17089.46 37828.66 2016-10-11 21:03:31.000 285 33748.43 110.66 17089.46 88888.00 2016-10-11 21:03:32.000 285 33748.46 110.69 17089.45 88888.00 2016-10-11 21:03:33.000 285 33748.44 110.65 17089.44 88888.00 2016-10-11 21:03:34.000 285 33748.45 110.65 17089.47 88888.00 2016-10-11 21:03:35.000 285 33748.45 110.65 17089.47 37828.58 2016-10-11 21:03:36.000 285 33748.45 110.61 17089.47 88888.00 2016-10-11 21:03:37.000 285 33748.45 110.59 17089.48 88888.00 2016-10-11 21:03:38.000 285 33748.45 110.61 17089.45 88888.00 2016-10-11 21:03:39.000 285 33748.45 110.62 17089.46 88888.00 2016-10-11 21:03:40.000 285 33748.44 110.58 17089.50 37828.67 2016-10-11 21:03:41.000 285 33748.49 110.62 17089.47 88888.00 2016-10-11 21:03:42.000 285 33748.49 110.59 17089.45 88888.00 2016-10-11 21:03:43.000 285 33748.47 110.54 17089.48 88888.00 2016-10-11 21:03:44.000 285 33748.49 110.54 17089.50 88888.00 2016-10-11 21:03:45.000 285 33748.45 110.60 17089.50 37828.69 2016-10-11 21:03:46.000 285 33748.41 110.61 17089.51 88888.00 2016-10-11 21:03:47.000 285 33748.38 110.61 17089.49 88888.00 2016-10-11 21:03:48.000 285 33748.41 110.61 17089.53 88888.00 2016-10-11 21:03:49.000 285 33748.46 110.65 17089.55 88888.00 2016-10-11 21:03:50.000 285 33748.46 110.67 17089.54 37828.70 2016-10-11 21:03:51.000 285 33748.46 110.67 17089.56 88888.00 2016-10-11 21:03:52.000 285 33748.48 110.65 17089.54 88888.00 2016-10-11 21:03:53.000 285 33748.45 110.62 17089.55 88888.00 2016-10-11 21:03:54.000 285 33748.46 110.63 17089.58 88888.00 2016-10-11 21:03:55.000 285 33748.42 110.63 17089.58 37828.67 2016-10-11 21:03:56.000 285 33748.43 110.61 17089.55 88888.00 2016-10-11 21:03:57.000 285 33748.43 110.58 17089.53 88888.00 2016-10-11 21:03:58.000 285 33748.41 110.59 17089.52 88888.00 2016-10-11 21:03:59.000 285 33748.43 110.64 17089.47 88888.00 2016-10-11 21:04:00.000 285 33748.45 110.62 17089.48 37828.69 2016-10-11 21:04:01.000 285 33748.43 110.61 17089.50 88888.00 2016-10-11 21:04:02.000 285 33748.45 110.60 17089.48 88888.00 2016-10-11 21:04:03.000 285 33748.49 110.61 17089.50 88888.00 2016-10-11 21:04:04.000 285 33748.45 110.60 17089.50 88888.00 2016-10-11 21:04:05.000 285 33748.47 110.59 17089.51 37828.71 2016-10-11 21:04:06.000 285 33748.49 110.62 17089.54 88888.00 2016-10-11 21:04:07.000 285 33748.47 110.60 17089.53 88888.00 2016-10-11 21:04:08.000 285 33748.44 110.58 17089.54 88888.00 2016-10-11 21:04:09.000 285 33748.45 110.61 17089.56 88888.00 2016-10-11 21:04:10.000 285 33748.43 110.64 17089.52 37828.72 2016-10-11 21:04:11.000 285 33748.47 110.64 17089.54 88888.00 2016-10-11 21:04:12.000 285 33748.48 110.65 17089.56 88888.00 2016-10-11 21:04:13.000 285 33748.46 110.68 17089.56 88888.00 2016-10-11 21:04:14.000 285 33748.43 110.67 17089.55 88888.00 2016-10-11 21:04:15.000 285 33748.41 110.65 17089.60 37828.80 2016-10-11 21:04:16.000 285 33748.39 110.64 17089.62 88888.00 2016-10-11 21:04:17.000 285 33748.39 110.65 17089.59 88888.00 2016-10-11 21:04:18.000 285 33748.37 110.62 17089.52 88888.00 2016-10-11 21:04:19.000 285 33748.38 110.62 17089.50 88888.00 2016-10-11 21:04:20.000 285 33748.39 110.66 17089.51 37828.73 2016-10-11 21:04:21.000 285 33748.42 110.66 17089.52 88888.00 2016-10-11 21:04:22.000 285 33748.45 110.64 17089.49 88888.00 2016-10-11 21:04:23.000 285 33748.43 110.63 17089.46 88888.00 2016-10-11 21:04:24.000 285 33748.41 110.64 17089.49 88888.00 2016-10-11 21:04:25.000 285 33748.47 110.68 17089.50 37828.73 2016-10-11 21:04:26.000 285 33748.48 110.72 17089.50 88888.00 2016-10-11 21:04:27.000 285 33748.44 110.72 17089.50 88888.00 2016-10-11 21:04:28.000 285 33748.47 110.70 17089.47 88888.00 2016-10-11 21:04:29.000 285 33748.48 110.66 17089.49 88888.00 2016-10-11 21:04:30.000 285 33748.44 110.63 17089.52 37828.76 2016-10-11 21:04:31.000 285 33748.43 110.66 17089.50 88888.00 2016-10-11 21:04:32.000 285 33748.43 110.68 17089.44 88888.00 2016-10-11 21:04:33.000 285 33748.48 110.69 17089.46 88888.00 2016-10-11 21:04:34.000 285 33748.49 110.66 17089.49 88888.00 2016-10-11 21:04:35.000 285 33748.48 110.65 17089.50 37828.65 2016-10-11 21:04:36.000 285 33748.51 110.66 17089.45 88888.00 2016-10-11 21:04:37.000 285 33748.51 110.64 17089.44 88888.00 2016-10-11 21:04:38.000 285 33748.51 110.66 17089.44 88888.00 2016-10-11 21:04:39.000 285 33748.54 110.61 17089.44 88888.00 2016-10-11 21:04:40.000 285 33748.51 110.57 17089.49 37828.76 2016-10-11 21:04:41.000 285 33748.49 110.57 17089.49 88888.00 2016-10-11 21:04:42.000 285 33748.50 110.64 17089.50 88888.00 2016-10-11 21:04:43.000 285 33748.53 110.64 17089.49 88888.00 2016-10-11 21:04:44.000 285 33748.54 110.64 17089.47 88888.00 2016-10-11 21:04:45.000 285 33748.56 110.64 17089.48 37828.78 2016-10-11 21:04:46.000 285 33748.55 110.60 17089.52 88888.00 2016-10-11 21:04:47.000 285 33748.54 110.60 17089.50 88888.00 2016-10-11 21:04:48.000 285 33748.52 110.60 17089.47 88888.00 2016-10-11 21:04:49.000 285 33748.50 110.58 17089.46 88888.00 2016-10-11 21:04:50.000 285 33748.49 110.60 17089.45 37828.74 2016-10-11 21:04:51.000 285 33748.48 110.57 17089.45 88888.00 2016-10-11 21:04:52.000 285 33748.49 110.55 17089.48 88888.00 2016-10-11 21:04:53.000 285 33748.52 110.57 17089.47 88888.00 2016-10-11 21:04:54.000 285 33748.50 110.58 17089.48 88888.00 2016-10-11 21:04:55.000 285 33748.49 110.61 17089.52 37828.68 2016-10-11 21:04:56.000 285 33748.48 110.57 17089.54 88888.00 2016-10-11 21:04:57.000 285 33748.52 110.60 17089.57 88888.00 2016-10-11 21:04:58.000 285 33748.48 110.59 17089.59 88888.00 2016-10-11 21:04:59.000 285 33748.47 110.59 17089.55 88888.00 2016-10-11 21:05:00.000 285 33748.47 110.61 17089.53 37828.70 2016-10-11 21:05:01.000 285 33748.46 110.62 17089.50 88888.00 2016-10-11 21:05:02.000 285 33748.48 110.61 17089.51 88888.00 2016-10-11 21:05:03.000 285 33748.50 110.59 17089.53 88888.00 2016-10-11 21:05:04.000 285 33748.53 110.63 17089.54 88888.00 2016-10-11 21:05:05.000 285 33748.48 110.63 17089.48 37828.70 2016-10-11 21:05:06.000 285 33748.44 110.60 17089.46 88888.00 2016-10-11 21:05:07.000 285 33748.43 110.59 17089.47 88888.00 2016-10-11 21:05:08.000 285 33748.40 110.59 17089.46 88888.00 2016-10-11 21:05:09.000 285 33748.40 110.57 17089.50 88888.00 2016-10-11 21:05:10.000 285 33748.41 110.62 17089.49 37828.73 2016-10-11 21:05:11.000 285 33748.43 110.61 17089.47 88888.00 2016-10-11 21:05:12.000 285 33748.44 110.59 17089.45 88888.00 2016-10-11 21:05:13.000 285 33748.41 110.62 17089.47 88888.00 2016-10-11 21:05:14.000 285 33748.42 110.61 17089.47 88888.00 2016-10-11 21:05:15.000 285 33748.41 110.61 17089.50 37828.63 2016-10-11 21:05:16.000 285 33748.40 110.62 17089.52 88888.00 2016-10-11 21:05:17.000 285 33748.40 110.63 17089.53 88888.00 2016-10-11 21:05:18.000 285 33748.38 110.64 17089.49 88888.00 2016-10-11 21:05:19.000 285 33748.37 110.62 17089.52 88888.00 2016-10-11 21:05:20.000 285 33748.36 110.58 17089.51 37828.74 2016-10-11 21:05:21.000 285 33748.35 110.57 17089.53 88888.00 2016-10-11 21:05:22.000 285 33748.36 110.59 17089.55 88888.00 2016-10-11 21:05:23.000 285 33748.39 110.60 17089.56 88888.00 2016-10-11 21:05:24.000 285 33748.35 110.62 17089.57 88888.00 2016-10-11 21:05:25.000 285 33748.37 110.59 17089.54 37828.70 2016-10-11 21:05:26.000 285 33748.40 110.55 17089.53 88888.00 2016-10-11 21:05:27.000 285 33748.39 110.62 17089.54 88888.00 2016-10-11 21:05:28.000 285 33748.36 110.58 17089.51 88888.00 2016-10-11 21:05:29.000 285 33748.36 110.56 17089.53 88888.00 2016-10-11 21:05:30.000 285 33748.37 110.60 17089.54 37828.65 2016-10-11 21:05:31.000 285 33748.37 110.63 17089.56 88888.00 2016-10-11 21:05:32.000 285 33748.36 110.62 17089.59 88888.00 2016-10-11 21:05:33.000 285 33748.37 110.61 17089.53 88888.00 2016-10-11 21:05:34.000 285 33748.34 110.62 17089.50 88888.00 2016-10-11 21:05:35.000 285 33748.36 110.62 17089.54 37828.65 2016-10-11 21:05:36.000 285 33748.35 110.60 17089.55 88888.00 2016-10-11 21:05:37.000 285 33748.35 110.63 17089.55 88888.00 2016-10-11 21:05:38.000 285 33748.33 110.62 17089.58 88888.00 2016-10-11 21:05:39.000 285 33748.34 110.62 17089.61 88888.00 2016-10-11 21:05:40.000 285 33748.37 110.61 17089.57 37828.53 2016-10-11 21:05:41.000 285 33748.36 110.62 17089.57 88888.00 2016-10-11 21:05:42.000 285 33748.41 110.63 17089.58 88888.00 2016-10-11 21:05:43.000 285 33748.37 110.63 17089.58 88888.00 2016-10-11 21:05:44.000 285 33748.36 110.61 17089.57 88888.00 2016-10-11 21:05:45.000 285 33748.34 110.61 17089.59 37828.58 2016-10-11 21:05:46.000 285 33748.35 110.60 17089.57 88888.00 2016-10-11 21:05:47.000 285 33748.32 110.60 17089.60 88888.00 2016-10-11 21:05:48.000 285 33748.30 110.58 17089.60 88888.00 2016-10-11 21:05:49.000 285 33748.31 110.58 17089.60 88888.00 2016-10-11 21:05:50.000 285 33748.31 110.60 17089.59 37828.60 2016-10-11 21:05:51.000 285 33748.34 110.57 17089.61 88888.00 2016-10-11 21:05:52.000 285 33748.36 110.59 17089.57 88888.00 2016-10-11 21:05:53.000 285 33748.37 110.62 17089.55 88888.00 2016-10-11 21:05:54.000 285 33748.38 110.60 17089.54 88888.00 2016-10-11 21:05:55.000 285 33748.34 110.62 17089.56 37828.56 2016-10-11 21:05:56.000 285 33748.34 110.63 17089.56 88888.00 2016-10-11 21:05:57.000 285 33748.35 110.64 17089.54 88888.00 2016-10-11 21:05:58.000 285 33748.35 110.67 17089.54 88888.00 2016-10-11 21:05:59.000 285 33748.33 110.63 17089.52 88888.00 2016-10-11 21:06:00.000 285 33748.33 110.64 17089.50 37828.54 2016-10-11 21:06:01.000 285 33748.29 110.66 17089.52 88888.00 2016-10-11 21:06:02.000 285 33748.25 110.66 17089.51 88888.00 2016-10-11 21:06:03.000 285 33748.33 110.61 17089.51 88888.00 2016-10-11 21:06:04.000 285 33748.33 110.61 17089.51 88888.00 2016-10-11 21:06:05.000 285 33748.33 110.56 17089.49 37828.65 2016-10-11 21:06:06.000 285 33748.31 110.57 17089.51 88888.00 2016-10-11 21:06:07.000 285 33748.28 110.61 17089.51 88888.00 2016-10-11 21:06:08.000 285 33748.32 110.65 17089.51 88888.00 2016-10-11 21:06:09.000 285 33748.32 110.67 17089.51 88888.00 2016-10-11 21:06:10.000 285 33748.34 110.64 17089.53 37828.54 2016-10-11 21:06:11.000 285 33748.36 110.64 17089.52 88888.00 2016-10-11 21:06:12.000 285 33748.32 110.63 17089.52 88888.00 2016-10-11 21:06:13.000 285 33748.36 110.63 17089.57 88888.00 2016-10-11 21:06:14.000 285 33748.36 110.62 17089.61 88888.00 2016-10-11 21:06:15.000 285 33748.37 110.64 17089.58 37828.67 2016-10-11 21:06:16.000 285 33748.35 110.63 17089.57 88888.00 2016-10-11 21:06:17.000 285 33748.34 110.63 17089.57 88888.00 2016-10-11 21:06:18.000 285 33748.35 110.65 17089.52 88888.00 2016-10-11 21:06:19.000 285 33748.35 110.66 17089.49 88888.00 2016-10-11 21:06:20.000 285 33748.35 110.65 17089.53 37828.64 2016-10-11 21:06:21.000 285 33748.36 110.68 17089.54 88888.00 2016-10-11 21:06:22.000 285 33748.33 110.67 17089.51 88888.00 2016-10-11 21:06:23.000 285 33748.31 110.65 17089.51 88888.00 2016-10-11 21:06:24.000 285 33748.34 110.67 17089.48 88888.00 2016-10-11 21:06:25.000 285 33748.33 110.65 17089.49 37828.54 2016-10-11 21:06:26.000 285 33748.34 110.66 17089.51 88888.00 2016-10-11 21:06:27.000 285 33748.28 110.66 17089.53 88888.00 2016-10-11 21:06:28.000 285 33748.29 110.67 17089.51 88888.00 2016-10-11 21:06:29.000 285 33748.34 110.67 17089.51 88888.00 2016-10-11 21:06:30.000 285 33748.35 110.63 17089.52 37828.63 2016-10-11 21:06:31.000 285 33748.31 110.60 17089.55 88888.00 2016-10-11 21:06:32.000 285 33748.31 110.61 17089.57 88888.00 2016-10-11 21:06:33.000 285 33748.31 110.60 17089.53 88888.00 2016-10-11 21:06:34.000 285 33748.28 110.57 17089.51 88888.00 2016-10-11 21:06:35.000 285 33748.29 110.59 17089.50 37828.55 2016-10-11 21:06:36.000 285 33748.36 110.63 17089.53 88888.00 2016-10-11 21:06:37.000 285 33748.35 110.64 17089.53 88888.00 2016-10-11 21:06:38.000 285 33748.32 110.64 17089.53 88888.00 2016-10-11 21:06:39.000 285 33748.32 110.59 17089.54 88888.00 2016-10-11 21:06:40.000 285 33748.36 110.61 17089.53 37828.60 2016-10-11 21:06:41.000 285 33748.39 110.60 17089.53 88888.00 2016-10-11 21:06:42.000 285 33748.40 110.57 17089.47 88888.00 2016-10-11 21:06:43.000 285 33748.41 110.55 17089.45 88888.00 2016-10-11 21:06:44.000 285 33748.43 110.54 17089.44 88888.00 2016-10-11 21:06:45.000 285 33748.44 110.52 17089.47 37828.67 2016-10-11 21:06:46.000 285 33748.45 110.53 17089.47 88888.00 2016-10-11 21:06:47.000 285 33748.43 110.55 17089.48 88888.00 2016-10-11 21:06:48.000 285 33748.38 110.54 17089.47 88888.00 2016-10-11 21:06:49.000 285 33748.36 110.54 17089.50 88888.00 2016-10-11 21:06:50.000 285 33748.39 110.57 17089.47 37828.64 2016-10-11 21:06:51.000 285 33748.40 110.56 17089.48 88888.00 2016-10-11 21:06:52.000 285 33748.38 110.57 17089.46 88888.00 2016-10-11 21:06:53.000 285 33748.38 110.56 17089.47 88888.00 2016-10-11 21:06:54.000 285 33748.39 110.58 17089.49 88888.00 2016-10-11 21:06:55.000 285 33748.36 110.57 17089.48 37828.68 2016-10-11 21:06:56.000 285 33748.32 110.58 17089.50 88888.00 2016-10-11 21:06:57.000 285 33748.35 110.58 17089.49 88888.00 2016-10-11 21:06:58.000 285 33748.34 110.57 17089.51 88888.00 2016-10-11 21:06:59.000 285 33748.38 110.59 17089.52 88888.00 2016-10-11 21:07:00.000 285 33748.37 110.63 17089.53 37828.49 2016-10-11 21:07:01.000 285 33748.38 110.63 17089.56 88888.00 2016-10-11 21:07:02.000 285 33748.37 110.63 17089.57 88888.00 2016-10-11 21:07:03.000 285 33748.33 110.65 17089.55 88888.00 2016-10-11 21:07:04.000 285 33748.33 110.65 17089.58 88888.00 2016-10-11 21:07:05.000 285 33748.34 110.63 17089.54 37828.65 2016-10-11 21:07:06.000 285 33748.33 110.63 17089.57 88888.00 2016-10-11 21:07:07.000 285 33748.33 110.62 17089.57 88888.00 2016-10-11 21:07:08.000 285 33748.33 110.63 17089.57 88888.00 2016-10-11 21:07:09.000 285 33748.32 110.62 17089.54 88888.00 2016-10-11 21:07:10.000 285 33748.33 110.65 17089.52 37828.66 2016-10-11 21:07:11.000 285 33748.31 110.66 17089.54 88888.00 2016-10-11 21:07:12.000 285 33748.34 110.65 17089.58 88888.00 2016-10-11 21:07:13.000 285 33748.36 110.61 17089.56 88888.00 2016-10-11 21:07:14.000 285 33748.32 110.62 17089.49 88888.00 2016-10-11 21:07:15.000 285 33748.40 110.62 17089.50 37828.60 2016-10-11 21:07:16.000 285 33748.43 110.64 17089.53 88888.00 2016-10-11 21:07:17.000 285 33748.39 110.72 17089.50 88888.00 2016-10-11 21:07:18.000 285 33748.35 110.71 17089.51 88888.00 2016-10-11 21:07:19.000 285 33748.35 110.67 17089.51 88888.00 2016-10-11 21:07:20.000 285 33748.37 110.62 17089.53 37828.69 2016-10-11 21:07:21.000 285 33748.39 110.65 17089.58 88888.00 2016-10-11 21:07:22.000 285 33748.37 110.69 17089.57 88888.00 2016-10-11 21:07:23.000 285 33748.34 110.71 17089.56 88888.00 2016-10-11 21:07:24.000 285 33748.36 110.63 17089.52 88888.00 2016-10-11 21:07:25.000 285 33748.40 110.62 17089.50 37828.71 2016-10-11 21:07:26.000 285 33748.40 110.59 17089.50 88888.00 2016-10-11 21:07:27.000 285 33748.37 110.56 17089.50 88888.00 2016-10-11 21:07:28.000 285 33748.37 110.56 17089.52 88888.00 2016-10-11 21:07:29.000 285 33748.41 110.59 17089.52 88888.00 2016-10-11 21:07:30.000 285 33748.37 110.59 17089.56 37828.60 2016-10-11 21:07:31.000 285 33748.36 110.61 17089.55 88888.00 2016-10-11 21:07:32.000 285 33748.32 110.55 17089.54 88888.00 2016-10-11 21:07:33.000 285 33748.33 110.60 17089.50 88888.00 2016-10-11 21:07:34.000 285 33748.31 110.60 17089.52 88888.00 2016-10-11 21:07:35.000 285 33748.33 110.59 17089.51 37828.69 2016-10-11 21:07:36.000 285 33748.31 110.61 17089.50 88888.00 2016-10-11 21:07:37.000 285 33748.31 110.57 17089.55 88888.00 2016-10-11 21:07:38.000 285 33748.33 110.58 17089.51 88888.00 2016-10-11 21:07:39.000 285 33748.33 110.59 17089.51 88888.00 2016-10-11 21:07:40.000 285 33748.33 110.58 17089.50 37828.55 2016-10-11 21:07:41.000 285 33748.32 110.59 17089.47 88888.00 2016-10-11 21:07:42.000 285 33748.30 110.58 17089.48 88888.00 2016-10-11 21:07:43.000 285 33748.29 110.59 17089.51 88888.00 2016-10-11 21:07:44.000 285 33748.26 110.59 17089.53 88888.00 2016-10-11 21:07:45.000 285 33748.28 110.58 17089.52 37828.57 2016-10-11 21:07:46.000 285 33748.27 110.56 17089.54 88888.00 2016-10-11 21:07:47.000 285 33748.27 110.56 17089.56 88888.00 2016-10-11 21:07:48.000 285 33748.28 110.53 17089.50 88888.00 2016-10-11 21:07:49.000 285 33748.27 110.55 17089.43 88888.00 2016-10-11 21:07:50.000 285 33748.29 110.55 17089.46 37828.52 2016-10-11 21:07:51.000 285 33748.28 110.52 17089.47 88888.00 2016-10-11 21:07:52.000 285 33748.26 110.55 17089.48 88888.00 2016-10-11 21:07:53.000 285 33748.26 110.54 17089.50 88888.00 2016-10-11 21:07:54.000 285 33748.31 110.59 17089.58 88888.00 2016-10-11 21:07:55.000 285 33748.32 110.56 17089.59 37828.59 2016-10-11 21:07:56.000 285 33748.25 110.58 17089.55 88888.00 2016-10-11 21:07:57.000 285 33748.28 110.60 17089.55 88888.00 2016-10-11 21:07:58.000 285 33748.29 110.60 17089.57 88888.00 2016-10-11 21:07:59.000 285 33748.25 110.57 17089.54 88888.00 2016-10-11 21:08:00.000 285 33748.25 110.53 17089.50 37828.68 2016-10-11 21:08:01.000 285 33748.27 110.55 17089.50 88888.00 2016-10-11 21:08:02.000 285 33748.30 110.56 17089.52 88888.00 2016-10-11 21:08:03.000 285 33748.33 110.60 17089.59 88888.00 2016-10-11 21:08:04.000 285 33748.36 110.59 17089.59 88888.00 2016-10-11 21:08:05.000 285 33748.35 110.57 17089.58 37828.68 2016-10-11 21:08:06.000 285 33748.37 110.56 17089.58 88888.00 2016-10-11 21:08:07.000 285 33748.35 110.55 17089.56 88888.00 2016-10-11 21:08:08.000 285 33748.35 110.59 17089.53 88888.00 2016-10-11 21:08:09.000 285 33748.33 110.66 17089.55 88888.00 2016-10-11 21:08:10.000 285 33748.33 110.64 17089.59 37828.53 2016-10-11 21:08:11.000 285 33748.34 110.64 17089.54 88888.00 2016-10-11 21:08:12.000 285 33748.33 110.66 17089.54 88888.00 2016-10-11 21:08:13.000 285 33748.35 110.69 17089.57 88888.00 2016-10-11 21:08:14.000 285 33748.36 110.70 17089.58 88888.00 2016-10-11 21:08:15.000 285 33748.37 110.67 17089.58 37828.64 2016-10-11 21:08:16.000 285 33748.34 110.62 17089.57 88888.00 2016-10-11 21:08:17.000 285 33748.34 110.61 17089.62 88888.00 2016-10-11 21:08:18.000 285 33748.35 110.66 17089.57 88888.00 2016-10-11 21:08:19.000 285 33748.34 110.70 17089.56 88888.00 2016-10-11 21:08:20.000 285 33748.35 110.65 17089.56 37828.61 2016-10-11 21:08:21.000 285 33748.37 110.61 17089.55 88888.00 2016-10-11 21:08:22.000 285 33748.36 110.59 17089.53 88888.00 2016-10-11 21:08:23.000 285 33748.38 110.57 17089.51 88888.00 2016-10-11 21:08:24.000 285 33748.39 110.60 17089.55 88888.00 2016-10-11 21:08:25.000 285 33748.35 110.58 17089.54 37828.56 2016-10-11 21:08:26.000 285 33748.32 110.61 17089.53 88888.00 2016-10-11 21:08:27.000 285 33748.32 110.64 17089.53 88888.00 2016-10-11 21:08:28.000 285 33748.31 110.60 17089.49 88888.00 2016-10-11 21:08:29.000 285 33748.33 110.60 17089.52 88888.00 2016-10-11 21:08:30.000 285 33748.36 110.61 17089.51 37828.66 2016-10-11 21:08:31.000 285 33748.35 110.61 17089.53 88888.00 2016-10-11 21:08:32.000 285 33748.37 110.64 17089.54 88888.00 2016-10-11 21:08:33.000 285 33748.39 110.66 17089.54 88888.00 2016-10-11 21:08:34.000 285 33748.42 110.65 17089.54 88888.00 2016-10-11 21:08:35.000 285 33748.41 110.65 17089.55 37828.67 2016-10-11 21:08:36.000 285 33748.39 110.63 17089.52 88888.00 2016-10-11 21:08:37.000 285 33748.40 110.65 17089.54 88888.00 2016-10-11 21:08:38.000 285 33748.36 110.65 17089.56 88888.00 2016-10-11 21:08:39.000 285 33748.38 110.68 17089.53 88888.00 2016-10-11 21:08:40.000 285 33748.41 110.66 17089.52 37828.56 2016-10-11 21:08:41.000 285 33748.42 110.66 17089.57 88888.00 2016-10-11 21:08:42.000 285 33748.40 110.66 17089.57 88888.00 2016-10-11 21:08:43.000 285 33748.44 110.66 17089.55 88888.00 2016-10-11 21:08:44.000 285 33748.41 110.65 17089.54 88888.00 2016-10-11 21:08:45.000 285 33748.40 110.64 17089.53 37828.63 2016-10-11 21:08:46.000 285 33748.39 110.66 17089.50 88888.00 2016-10-11 21:08:47.000 285 33748.41 110.69 17089.52 88888.00 2016-10-11 21:08:48.000 285 33748.44 110.68 17089.53 88888.00 2016-10-11 21:08:49.000 285 33748.44 110.67 17089.55 88888.00 2016-10-11 21:08:50.000 285 33748.44 110.65 17089.52 37828.77 2016-10-11 21:08:51.000 285 33748.42 110.65 17089.53 88888.00 2016-10-11 21:08:52.000 285 33748.44 110.62 17089.53 88888.00 2016-10-11 21:08:53.000 285 33748.44 110.63 17089.52 88888.00 2016-10-11 21:08:54.000 285 33748.44 110.62 17089.48 88888.00 2016-10-11 21:08:55.000 285 33748.42 110.66 17089.51 37828.70 2016-10-11 21:08:56.000 285 33748.41 110.65 17089.54 88888.00 2016-10-11 21:08:57.000 285 33748.39 110.66 17089.50 88888.00 2016-10-11 21:08:58.000 285 33748.41 110.65 17089.48 88888.00 2016-10-11 21:08:59.000 285 33748.39 110.64 17089.52 88888.00 2016-10-11 21:09:00.000 285 33748.39 110.63 17089.52 37828.73 2016-10-11 21:09:01.000 285 33748.40 110.64 17089.53 88888.00 2016-10-11 21:09:02.000 285 33748.41 110.63 17089.48 88888.00 2016-10-11 21:09:03.000 285 33748.40 110.64 17089.50 88888.00 2016-10-11 21:09:04.000 285 33748.41 110.65 17089.57 88888.00 2016-10-11 21:09:05.000 285 33748.42 110.65 17089.62 37828.76 2016-10-11 21:09:06.000 285 33748.41 110.66 17089.64 88888.00 2016-10-11 21:09:07.000 285 33748.41 110.63 17089.60 88888.00 2016-10-11 21:09:08.000 285 33748.41 110.60 17089.57 88888.00 2016-10-11 21:09:09.000 285 33748.43 110.58 17089.58 88888.00 2016-10-11 21:09:10.000 285 33748.42 110.58 17089.58 37828.61 2016-10-11 21:09:11.000 285 33748.45 110.62 17089.60 88888.00 2016-10-11 21:09:12.000 285 33748.41 110.66 17089.56 88888.00 2016-10-11 21:09:13.000 285 33748.40 110.66 17089.55 88888.00 2016-10-11 21:09:14.000 285 33748.40 110.63 17089.52 88888.00 2016-10-11 21:09:15.000 285 33748.37 110.64 17089.54 37828.75 2016-10-11 21:09:16.000 285 33748.37 110.65 17089.62 88888.00 2016-10-11 21:09:17.000 285 33748.41 110.66 17089.61 88888.00 2016-10-11 21:09:18.000 285 33748.43 110.68 17089.57 88888.00 2016-10-11 21:09:19.000 285 33748.46 110.65 17089.56 88888.00 2016-10-11 21:09:20.000 285 33748.45 110.63 17089.50 37828.77 2016-10-11 21:09:21.000 285 33748.46 110.62 17089.52 88888.00 2016-10-11 21:09:22.000 285 33748.42 110.63 17089.56 88888.00 2016-10-11 21:09:23.000 285 33748.43 110.60 17089.56 88888.00 2016-10-11 21:09:24.000 285 33748.42 110.63 17089.62 88888.00 2016-10-11 21:09:25.000 285 33748.42 110.65 17089.64 37828.77 2016-10-11 21:09:26.000 285 33748.36 110.60 17089.57 88888.00 2016-10-11 21:09:27.000 285 33748.37 110.59 17089.53 88888.00 2016-10-11 21:09:28.000 285 33748.37 110.58 17089.55 88888.00 2016-10-11 21:09:29.000 285 33748.37 110.62 17089.56 88888.00 2016-10-11 21:09:30.000 285 33748.40 110.61 17089.59 37828.77 2016-10-11 21:09:31.000 285 33748.38 110.61 17089.57 88888.00 2016-10-11 21:09:32.000 285 33748.32 110.58 17089.53 88888.00 2016-10-11 21:09:33.000 285 33748.33 110.57 17089.52 88888.00 2016-10-11 21:09:34.000 285 33748.33 110.60 17089.51 88888.00 2016-10-11 21:09:35.000 285 33748.34 110.61 17089.54 37828.74 2016-10-11 21:09:36.000 285 33748.34 110.59 17089.55 88888.00 2016-10-11 21:09:37.000 285 33748.34 110.66 17089.56 88888.00 2016-10-11 21:09:38.000 285 33748.34 110.66 17089.56 88888.00 2016-10-11 21:09:39.000 285 33748.32 110.65 17089.59 88888.00 2016-10-11 21:09:40.000 285 33748.34 110.64 17089.58 37828.66 2016-10-11 21:09:41.000 285 33748.35 110.64 17089.58 88888.00 2016-10-11 21:09:42.000 285 33748.37 110.66 17089.63 88888.00 2016-10-11 21:09:43.000 285 33748.38 110.61 17089.58 88888.00 2016-10-11 21:09:44.000 285 33748.43 110.55 17089.55 88888.00 2016-10-11 21:09:45.000 285 33748.45 110.58 17089.55 37828.74 2016-10-11 21:09:46.000 285 33748.42 110.57 17089.57 88888.00 2016-10-11 21:09:47.000 285 33748.38 110.57 17089.55 88888.00 2016-10-11 21:09:48.000 285 33748.37 110.58 17089.55 88888.00 2016-10-11 21:09:49.000 285 33748.39 110.60 17089.60 88888.00 2016-10-11 21:09:50.000 285 33748.38 110.59 17089.62 37828.72 2016-10-11 21:09:51.000 285 33748.38 110.62 17089.63 88888.00 2016-10-11 21:09:52.000 285 33748.39 110.61 17089.61 88888.00 2016-10-11 21:09:53.000 285 33748.39 110.59 17089.57 88888.00 2016-10-11 21:09:54.000 285 33748.40 110.59 17089.59 88888.00 2016-10-11 21:09:55.000 285 33748.40 110.61 17089.60 37828.74 2016-10-11 21:09:56.000 285 33748.41 110.61 17089.60 88888.00 2016-10-11 21:09:57.000 285 33748.42 110.57 17089.62 88888.00 2016-10-11 21:09:58.000 285 33748.43 110.61 17089.57 88888.00 2016-10-11 21:09:59.000 285 33748.44 110.59 17089.59 88888.00 2016-10-11 21:10:00.000 285 33748.45 110.57 17089.56 37828.67 2016-10-11 21:10:01.000 285 33748.46 110.62 17089.55 88888.00 2016-10-11 21:10:02.000 285 33748.44 110.62 17089.51 88888.00 2016-10-11 21:10:03.000 285 33748.48 110.60 17089.51 88888.00 2016-10-11 21:10:04.000 285 33748.45 110.53 17089.54 88888.00 2016-10-11 21:10:05.000 285 33748.44 110.59 17089.58 37828.60 2016-10-11 21:10:06.000 285 33748.44 110.61 17089.58 88888.00 2016-10-11 21:10:07.000 285 33748.43 110.61 17089.59 88888.00 2016-10-11 21:10:08.000 285 33748.43 110.59 17089.60 88888.00 2016-10-11 21:10:09.000 285 33748.47 110.59 17089.58 88888.00 2016-10-11 21:10:10.000 285 33748.45 110.60 17089.60 37828.62 2016-10-11 21:10:11.000 285 33748.44 110.57 17089.55 88888.00 2016-10-11 21:10:12.000 285 33748.42 110.54 17089.50 88888.00 2016-10-11 21:10:13.000 285 33748.45 110.60 17089.56 88888.00 2016-10-11 21:10:14.000 285 33748.44 110.62 17089.53 88888.00 2016-10-11 21:10:15.000 285 33748.39 110.63 17089.54 37828.81 2016-10-11 21:10:16.000 285 33748.38 110.65 17089.59 88888.00 2016-10-11 21:10:17.000 285 33748.41 110.66 17089.57 88888.00 2016-10-11 21:10:18.000 285 33748.42 110.66 17089.55 88888.00 2016-10-11 21:10:19.000 285 33748.46 110.62 17089.56 88888.00 2016-10-11 21:10:20.000 285 33748.45 110.63 17089.60 37828.75 2016-10-11 21:10:21.000 285 33748.43 110.63 17089.55 88888.00 2016-10-11 21:10:22.000 285 33748.44 110.65 17089.52 88888.00 2016-10-11 21:10:23.000 285 33748.46 110.66 17089.59 88888.00 2016-10-11 21:10:24.000 285 33748.46 110.65 17089.63 88888.00 2016-10-11 21:10:25.000 285 33748.46 110.62 17089.60 37828.71 2016-10-11 21:10:26.000 285 33748.50 110.63 17089.61 88888.00 2016-10-11 21:10:27.000 285 33748.52 110.61 17089.61 88888.00 2016-10-11 21:10:28.000 285 33748.52 110.61 17089.59 88888.00 2016-10-11 21:10:29.000 285 33748.47 110.63 17089.57 88888.00 2016-10-11 21:10:30.000 285 33748.46 110.62 17089.52 37828.66 2016-10-11 21:10:31.000 285 33748.46 110.59 17089.56 88888.00 2016-10-11 21:10:32.000 285 33748.48 110.56 17089.56 88888.00 2016-10-11 21:10:33.000 285 33748.48 110.59 17089.53 88888.00 2016-10-11 21:10:34.000 285 33748.50 110.62 17089.56 88888.00 2016-10-11 21:10:35.000 285 33748.54 110.60 17089.58 37828.76 2016-10-11 21:10:36.000 285 33748.54 110.62 17089.59 88888.00 2016-10-11 21:10:37.000 285 33748.54 110.61 17089.60 88888.00 2016-10-11 21:10:38.000 285 33748.53 110.58 17089.63 88888.00 2016-10-11 21:10:39.000 285 33748.50 110.54 17089.62 88888.00 2016-10-11 21:10:40.000 285 33748.52 110.54 17089.59 37828.79 2016-10-11 21:10:41.000 285 33748.51 110.57 17089.61 88888.00 2016-10-11 21:10:42.000 285 33748.49 110.55 17089.59 88888.00 2016-10-11 21:10:43.000 285 33748.51 110.54 17089.57 88888.00 2016-10-11 21:10:44.000 285 33748.52 110.55 17089.57 88888.00 2016-10-11 21:10:45.000 285 33748.50 110.56 17089.59 37828.73 2016-10-11 21:10:46.000 285 33748.50 110.61 17089.61 88888.00 2016-10-11 21:10:47.000 285 33748.55 110.66 17089.59 88888.00 2016-10-11 21:10:48.000 285 33748.55 110.65 17089.58 88888.00 2016-10-11 21:10:49.000 285 33748.55 110.68 17089.59 88888.00 2016-10-11 21:10:50.000 285 33748.56 110.58 17089.60 37828.83 2016-10-11 21:10:51.000 285 33748.58 110.57 17089.57 88888.00 2016-10-11 21:10:52.000 285 33748.55 110.63 17089.58 88888.00 2016-10-11 21:10:53.000 285 33748.56 110.62 17089.58 88888.00 2016-10-11 21:10:54.000 285 33748.56 110.59 17089.60 88888.00 2016-10-11 21:10:55.000 285 33748.53 110.55 17089.61 37828.78 2016-10-11 21:10:56.000 285 33748.56 110.56 17089.59 88888.00 2016-10-11 21:10:57.000 285 33748.57 110.59 17089.58 88888.00 2016-10-11 21:10:58.000 285 33748.55 110.61 17089.57 88888.00 2016-10-11 21:10:59.000 285 33748.52 110.62 17089.60 88888.00 2016-10-11 21:11:00.000 285 33748.51 110.62 17089.59 37828.74 2016-10-11 21:11:01.000 285 33748.51 110.61 17089.60 88888.00 2016-10-11 21:11:02.000 285 33748.57 110.61 17089.54 88888.00 2016-10-11 21:11:03.000 285 33748.51 110.61 17089.58 88888.00 2016-10-11 21:11:04.000 285 33748.57 110.63 17089.59 88888.00 2016-10-11 21:11:05.000 285 33748.51 110.63 17089.62 37828.79 2016-10-11 21:11:06.000 285 33748.48 110.61 17089.59 88888.00 2016-10-11 21:11:07.000 285 33748.53 110.65 17089.61 88888.00 2016-10-11 21:11:08.000 285 33748.55 110.63 17089.59 88888.00 2016-10-11 21:11:09.000 285 33748.52 110.60 17089.61 88888.00 2016-10-11 21:11:10.000 285 33748.53 110.61 17089.63 37828.83 2016-10-11 21:11:11.000 285 33748.52 110.63 17089.60 88888.00 2016-10-11 21:11:12.000 285 33748.52 110.63 17089.61 88888.00 2016-10-11 21:11:13.000 285 33748.57 110.65 17089.62 88888.00 2016-10-11 21:11:14.000 285 33748.55 110.61 17089.63 88888.00 2016-10-11 21:11:15.000 285 33748.56 110.60 17089.64 37828.82 2016-10-11 21:11:16.000 285 33748.54 110.57 17089.66 88888.00 2016-10-11 21:11:17.000 285 33748.52 110.60 17089.65 88888.00 2016-10-11 21:11:18.000 285 33748.51 110.63 17089.67 88888.00 2016-10-11 21:11:19.000 285 33748.52 110.65 17089.66 88888.00 2016-10-11 21:11:20.000 285 33748.48 110.62 17089.65 37828.77 2016-10-11 21:11:21.000 285 33748.48 110.54 17089.64 88888.00 2016-10-11 21:11:22.000 285 33748.49 110.53 17089.64 88888.00 2016-10-11 21:11:23.000 285 33748.54 110.58 17089.63 88888.00 2016-10-11 21:11:24.000 285 33748.52 110.59 17089.63 88888.00 2016-10-11 21:11:25.000 285 33748.53 110.62 17089.59 37828.81 2016-10-11 21:11:26.000 285 33748.52 110.61 17089.60 88888.00 2016-10-11 21:11:27.000 285 33748.49 110.63 17089.63 88888.00 2016-10-11 21:11:28.000 285 33748.44 110.65 17089.58 88888.00 2016-10-11 21:11:29.000 285 33748.47 110.66 17089.56 88888.00 2016-10-11 21:11:30.000 285 33748.47 110.66 17089.54 37828.68 2016-10-11 21:11:31.000 285 33748.47 110.63 17089.60 88888.00 2016-10-11 21:11:32.000 285 33748.44 110.62 17089.63 88888.00 2016-10-11 21:11:33.000 285 33748.45 110.63 17089.64 88888.00 2016-10-11 21:11:34.000 285 33748.44 110.62 17089.61 88888.00 2016-10-11 21:11:35.000 285 33748.45 110.59 17089.65 37828.76 2016-10-11 21:11:36.000 285 33748.43 110.60 17089.66 88888.00 2016-10-11 21:11:37.000 285 33748.44 110.60 17089.62 88888.00 2016-10-11 21:11:38.000 285 33748.43 110.64 17089.57 88888.00 2016-10-11 21:11:39.000 285 33748.40 110.60 17089.59 88888.00 2016-10-11 21:11:40.000 285 33748.39 110.54 17089.62 37828.77 2016-10-11 21:11:41.000 285 33748.39 110.59 17089.65 88888.00 2016-10-11 21:11:42.000 285 33748.40 110.63 17089.63 88888.00 2016-10-11 21:11:43.000 285 33748.41 110.63 17089.61 88888.00 2016-10-11 21:11:44.000 285 33748.40 110.64 17089.62 88888.00 2016-10-11 21:11:45.000 285 33748.40 110.66 17089.63 37828.86 2016-10-11 21:11:46.000 285 33748.44 110.67 17089.60 88888.00 2016-10-11 21:11:47.000 285 33748.47 110.68 17089.61 88888.00 2016-10-11 21:11:48.000 285 33748.47 110.68 17089.59 88888.00 2016-10-11 21:11:49.000 285 33748.47 110.67 17089.60 88888.00 2016-10-11 21:11:50.000 285 33748.46 110.64 17089.59 37828.80 2016-10-11 21:11:51.000 285 33748.48 110.61 17089.57 88888.00 2016-10-11 21:11:52.000 285 33748.50 110.60 17089.55 88888.00 2016-10-11 21:11:53.000 285 33748.49 110.62 17089.56 88888.00 2016-10-11 21:11:54.000 285 33748.49 110.67 17089.58 88888.00 2016-10-11 21:11:55.000 285 33748.51 110.67 17089.60 37828.80 2016-10-11 21:11:56.000 285 33748.50 110.63 17089.59 88888.00 2016-10-11 21:11:57.000 285 33748.52 110.63 17089.61 88888.00 2016-10-11 21:11:58.000 285 33748.48 110.64 17089.61 88888.00 2016-10-11 21:11:59.000 285 33748.48 110.60 17089.58 88888.00 2016-10-11 21:12:00.000 285 33748.48 110.58 17089.57 37828.73 2016-10-11 21:12:01.000 285 33748.49 110.58 17089.59 88888.00 2016-10-11 21:12:02.000 285 33748.52 110.59 17089.58 88888.00 2016-10-11 21:12:03.000 285 33748.52 110.62 17089.58 88888.00 2016-10-11 21:12:04.000 285 33748.52 110.62 17089.57 88888.00 2016-10-11 21:12:05.000 285 33748.52 110.58 17089.57 37828.78 2016-10-11 21:12:06.000 285 33748.50 110.60 17089.56 88888.00 2016-10-11 21:12:07.000 285 33748.48 110.57 17089.52 88888.00 2016-10-11 21:12:08.000 285 33748.44 110.58 17089.56 88888.00 2016-10-11 21:12:09.000 285 33748.45 110.58 17089.57 88888.00 2016-10-11 21:12:10.000 285 33748.46 110.61 17089.59 37828.77 2016-10-11 21:12:11.000 285 33748.45 110.61 17089.57 88888.00 2016-10-11 21:12:12.000 285 33748.48 110.60 17089.57 88888.00 2016-10-11 21:12:13.000 285 33748.47 110.63 17089.58 88888.00 2016-10-11 21:12:14.000 285 33748.43 110.59 17089.59 88888.00 2016-10-11 21:12:15.000 285 33748.41 110.60 17089.60 37828.69 2016-10-11 21:12:16.000 285 33748.43 110.61 17089.64 88888.00 2016-10-11 21:12:17.000 285 33748.43 110.62 17089.61 88888.00 2016-10-11 21:12:18.000 285 33748.40 110.60 17089.58 88888.00 2016-10-11 21:12:19.000 285 33748.42 110.61 17089.58 88888.00 2016-10-11 21:12:20.000 285 33748.42 110.64 17089.53 37828.68 2016-10-11 21:12:21.000 285 33748.45 110.62 17089.53 88888.00 2016-10-11 21:12:22.000 285 33748.44 110.64 17089.57 88888.00 2016-10-11 21:12:23.000 285 33748.47 110.63 17089.57 88888.00 2016-10-11 21:12:24.000 285 33748.46 110.62 17089.60 88888.00 2016-10-11 21:12:25.000 285 33748.47 110.55 17089.59 37828.79 2016-10-11 21:12:26.000 285 33748.47 110.56 17089.56 88888.00 2016-10-11 21:12:27.000 285 33748.45 110.61 17089.53 88888.00 2016-10-11 21:12:28.000 285 33748.43 110.60 17089.53 88888.00 2016-10-11 21:12:29.000 285 33748.46 110.62 17089.57 88888.00 2016-10-11 21:12:30.000 285 33748.47 110.57 17089.56 37828.73 2016-10-11 21:12:31.000 285 33748.43 110.53 17089.55 88888.00 2016-10-11 21:12:32.000 285 33748.45 110.56 17089.51 88888.00 2016-10-11 21:12:33.000 285 33748.48 110.63 17089.51 88888.00 2016-10-11 21:12:34.000 285 33748.45 110.66 17089.51 88888.00 2016-10-11 21:12:35.000 285 33748.46 110.69 17089.52 37828.74 2016-10-11 21:12:36.000 285 33748.45 110.65 17089.49 88888.00 2016-10-11 21:12:37.000 285 33748.46 110.70 17089.55 88888.00 2016-10-11 21:12:38.000 285 33748.46 110.67 17089.53 88888.00 2016-10-11 21:12:39.000 285 33748.44 110.64 17089.54 88888.00 2016-10-11 21:12:40.000 285 33748.41 110.64 17089.52 37828.72 2016-10-11 21:12:41.000 285 33748.40 110.64 17089.51 88888.00 2016-10-11 21:12:42.000 285 33748.40 110.68 17089.53 88888.00 2016-10-11 21:12:43.000 285 33748.42 110.67 17089.56 88888.00 2016-10-11 21:12:44.000 285 33748.44 110.66 17089.58 88888.00 2016-10-11 21:12:45.000 285 33748.47 110.60 17089.61 37828.66 2016-10-11 21:12:46.000 285 33748.46 110.57 17089.56 88888.00 2016-10-11 21:12:47.000 285 33748.45 110.58 17089.57 88888.00 2016-10-11 21:12:48.000 285 33748.45 110.57 17089.56 88888.00 2016-10-11 21:12:49.000 285 33748.45 110.57 17089.58 88888.00 2016-10-11 21:12:50.000 285 33748.42 110.55 17089.60 37828.75 2016-10-11 21:12:51.000 285 33748.43 110.56 17089.61 88888.00 2016-10-11 21:12:52.000 285 33748.44 110.54 17089.60 88888.00 2016-10-11 21:12:53.000 285 33748.44 110.57 17089.58 88888.00 2016-10-11 21:12:54.000 285 33748.44 110.60 17089.60 88888.00 2016-10-11 21:12:55.000 285 33748.48 110.60 17089.61 37828.78 2016-10-11 21:12:56.000 285 33748.47 110.58 17089.60 88888.00 2016-10-11 21:12:57.000 285 33748.45 110.54 17089.58 88888.00 2016-10-11 21:12:58.000 285 33748.50 110.59 17089.55 88888.00 2016-10-11 21:12:59.000 285 33748.49 110.57 17089.60 88888.00 2016-10-11 21:13:00.000 285 33748.50 110.54 17089.57 37828.78 2016-10-11 21:13:01.000 285 33748.50 110.57 17089.55 88888.00 2016-10-11 21:13:02.000 285 33748.46 110.59 17089.54 88888.00 2016-10-11 21:13:03.000 285 33748.44 110.60 17089.54 88888.00 2016-10-11 21:13:04.000 285 33748.46 110.61 17089.54 88888.00 2016-10-11 21:13:05.000 285 33748.49 110.57 17089.59 37828.77 2016-10-11 21:13:06.000 285 33748.51 110.55 17089.59 88888.00 2016-10-11 21:13:07.000 285 33748.50 110.57 17089.58 88888.00 2016-10-11 21:13:08.000 285 33748.49 110.57 17089.58 88888.00 2016-10-11 21:13:09.000 285 33748.47 110.55 17089.58 88888.00 2016-10-11 21:13:10.000 285 33748.50 110.56 17089.58 37828.81 2016-10-11 21:13:11.000 285 33748.48 110.56 17089.58 88888.00 2016-10-11 21:13:12.000 285 33748.49 110.55 17089.59 88888.00 2016-10-11 21:13:13.000 285 33748.50 110.55 17089.57 88888.00 2016-10-11 21:13:14.000 285 33748.47 110.58 17089.57 88888.00 2016-10-11 21:13:15.000 285 33748.48 110.54 17089.56 37828.77 2016-10-11 21:13:16.000 285 33748.48 110.54 17089.47 88888.00 2016-10-11 21:13:17.000 285 33748.47 110.55 17089.50 88888.00 2016-10-11 21:13:18.000 285 33748.50 110.55 17089.56 88888.00 2016-10-11 21:13:19.000 285 33748.50 110.56 17089.60 88888.00 2016-10-11 21:13:20.000 285 33748.48 110.58 17089.56 37828.64 2016-10-11 21:13:21.000 285 33748.45 110.60 17089.55 88888.00 2016-10-11 21:13:22.000 285 33748.42 110.59 17089.54 88888.00 2016-10-11 21:13:23.000 285 33748.45 110.59 17089.56 88888.00 2016-10-11 21:13:24.000 285 33748.44 110.56 17089.58 88888.00 2016-10-11 21:13:25.000 285 33748.45 110.57 17089.55 37828.77 2016-10-11 21:13:26.000 285 33748.43 110.56 17089.55 88888.00 2016-10-11 21:13:27.000 285 33748.40 110.56 17089.54 88888.00 2016-10-11 21:13:28.000 285 33748.40 110.55 17089.55 88888.00 2016-10-11 21:13:29.000 285 33748.40 110.58 17089.58 88888.00 2016-10-11 21:13:30.000 285 33748.37 110.61 17089.58 37828.81 2016-10-11 21:13:31.000 285 33748.41 110.62 17089.56 88888.00 2016-10-11 21:13:32.000 285 33748.40 110.59 17089.57 88888.00 2016-10-11 21:13:33.000 285 33748.44 110.64 17089.60 88888.00 2016-10-11 21:13:34.000 285 33748.44 110.64 17089.57 88888.00 2016-10-11 21:13:35.000 285 33748.44 110.61 17089.57 37828.82 2016-10-11 21:13:36.000 285 33748.46 110.60 17089.57 88888.00 2016-10-11 21:13:37.000 285 33748.41 110.57 17089.58 88888.00 2016-10-11 21:13:38.000 285 33748.44 110.52 17089.53 88888.00 2016-10-11 21:13:39.000 285 33748.44 110.55 17089.49 88888.00 2016-10-11 21:13:40.000 285 33748.42 110.55 17089.55 37828.79 2016-10-11 21:13:41.000 285 33748.44 110.53 17089.58 88888.00 2016-10-11 21:13:42.000 285 33748.46 110.53 17089.55 88888.00 2016-10-11 21:13:43.000 285 33748.42 110.51 17089.52 88888.00 2016-10-11 21:13:44.000 285 33748.45 110.52 17089.56 88888.00 2016-10-11 21:13:45.000 285 33748.49 110.55 17089.58 37828.67 2016-10-11 21:13:46.000 285 33748.51 110.56 17089.60 88888.00 2016-10-11 21:13:47.000 285 33748.50 110.56 17089.57 88888.00 2016-10-11 21:13:48.000 285 33748.48 110.55 17089.56 88888.00 2016-10-11 21:13:49.000 285 33748.48 110.59 17089.57 88888.00 2016-10-11 21:13:50.000 285 33748.47 110.62 17089.57 37828.72 2016-10-11 21:13:51.000 285 33748.42 110.62 17089.54 88888.00 2016-10-11 21:13:52.000 285 33748.45 110.58 17089.54 88888.00 2016-10-11 21:13:53.000 285 33748.46 110.55 17089.52 88888.00 2016-10-11 21:13:54.000 285 33748.42 110.58 17089.54 88888.00 2016-10-11 21:13:55.000 285 33748.43 110.61 17089.55 37828.71 2016-10-11 21:13:56.000 285 33748.46 110.66 17089.54 88888.00 2016-10-11 21:13:57.000 285 33748.44 110.68 17089.55 88888.00 2016-10-11 21:13:58.000 285 33748.45 110.65 17089.55 88888.00 2016-10-11 21:13:59.000 285 33748.44 110.62 17089.54 88888.00 2016-10-11 21:14:00.000 285 33748.42 110.61 17089.53 37828.65 2016-10-11 21:14:01.000 285 33748.42 110.62 17089.55 88888.00 2016-10-11 21:14:02.000 285 33748.40 110.66 17089.54 88888.00 2016-10-11 21:14:03.000 285 33748.38 110.69 17089.52 88888.00 2016-10-11 21:14:04.000 285 33748.41 110.70 17089.51 88888.00 2016-10-11 21:14:05.000 285 33748.42 110.70 17089.53 37828.76 2016-10-11 21:14:06.000 285 33748.39 110.65 17089.56 88888.00 2016-10-11 21:14:07.000 285 33748.44 110.68 17089.55 88888.00 2016-10-11 21:14:08.000 285 33748.44 110.67 17089.53 88888.00 2016-10-11 21:14:09.000 285 33748.43 110.66 17089.53 88888.00 2016-10-11 21:14:10.000 285 33748.42 110.65 17089.55 37828.74 2016-10-11 21:14:11.000 285 33748.43 110.67 17089.61 88888.00 2016-10-11 21:14:12.000 285 33748.44 110.68 17089.61 88888.00 2016-10-11 21:14:13.000 285 33748.46 110.68 17089.60 88888.00 2016-10-11 21:14:14.000 285 33748.50 110.65 17089.64 88888.00 2016-10-11 21:14:15.000 285 33748.50 110.61 17089.61 37828.71 2016-10-11 21:14:16.000 285 33748.46 110.55 17089.61 88888.00 2016-10-11 21:14:17.000 285 33748.45 110.59 17089.60 88888.00 2016-10-11 21:14:18.000 285 33748.47 110.57 17089.56 88888.00 2016-10-11 21:14:19.000 285 33748.43 110.56 17089.55 88888.00 2016-10-11 21:14:20.000 285 33748.47 110.60 17089.53 37828.77 2016-10-11 21:14:21.000 285 33748.47 110.55 17089.53 88888.00 2016-10-11 21:14:22.000 285 33748.44 110.58 17089.54 88888.00 2016-10-11 21:14:23.000 285 33748.43 110.61 17089.55 88888.00 2016-10-11 21:14:24.000 285 33748.43 110.60 17089.54 88888.00 2016-10-11 21:14:25.000 285 33748.42 110.58 17089.55 37828.63 2016-10-11 21:14:26.000 285 33748.45 110.60 17089.53 88888.00 2016-10-11 21:14:27.000 285 33748.45 110.62 17089.55 88888.00 2016-10-11 21:14:28.000 285 33748.42 110.57 17089.58 88888.00 2016-10-11 21:14:29.000 285 33748.46 110.55 17089.57 88888.00 2016-10-11 21:14:30.000 285 33748.44 110.52 17089.56 37828.72 2016-10-11 21:14:31.000 285 33748.42 110.51 17089.53 88888.00 2016-10-11 21:14:32.000 285 33748.45 110.52 17089.56 88888.00 2016-10-11 21:14:33.000 285 33748.45 110.53 17089.56 88888.00 2016-10-11 21:14:34.000 285 33748.46 110.48 17089.52 88888.00 2016-10-11 21:14:35.000 285 33748.47 110.49 17089.51 37828.76 2016-10-11 21:14:36.000 285 33748.47 110.51 17089.55 88888.00 2016-10-11 21:14:37.000 285 33748.51 110.55 17089.54 88888.00 2016-10-11 21:14:38.000 285 33748.56 110.51 17089.49 88888.00 2016-10-11 21:14:39.000 285 33748.55 110.52 17089.50 88888.00 2016-10-11 21:14:40.000 285 33748.56 110.53 17089.53 37828.68 2016-10-11 21:14:41.000 285 33748.54 110.53 17089.57 88888.00 2016-10-11 21:14:42.000 285 33748.54 110.55 17089.58 88888.00 2016-10-11 21:14:43.000 285 33748.55 110.53 17089.59 88888.00 2016-10-11 21:14:44.000 285 33748.57 110.51 17089.55 88888.00 2016-10-11 21:14:45.000 285 33748.51 110.52 17089.52 37828.76 2016-10-11 21:14:46.000 285 33748.51 110.51 17089.54 88888.00 2016-10-11 21:14:47.000 285 33748.47 110.54 17089.54 88888.00 2016-10-11 21:14:48.000 285 33748.48 110.56 17089.51 88888.00 2016-10-11 21:14:49.000 285 33748.54 110.57 17089.54 88888.00 2016-10-11 21:14:50.000 285 33748.52 110.59 17089.52 37828.75 2016-10-11 21:14:51.000 285 33748.50 110.63 17089.52 88888.00 2016-10-11 21:14:52.000 285 33748.52 110.66 17089.55 88888.00 2016-10-11 21:14:53.000 285 33748.52 110.65 17089.54 88888.00 2016-10-11 21:14:54.000 285 33748.53 110.57 17089.58 88888.00 2016-10-11 21:14:55.000 285 33748.54 110.59 17089.60 37828.83 2016-10-11 21:14:56.000 285 33748.54 110.54 17089.58 88888.00 2016-10-11 21:14:57.000 285 33748.49 110.57 17089.59 88888.00 2016-10-11 21:14:58.000 285 33748.48 110.59 17089.53 88888.00 2016-10-11 21:14:59.000 285 33748.50 110.56 17089.54 88888.00 2016-10-11 21:15:00.000 285 33748.48 110.58 17089.55 37828.80 2016-10-11 21:15:01.000 285 33748.48 110.59 17089.57 88888.00 2016-10-11 21:15:02.000 285 33748.46 110.57 17089.55 88888.00 2016-10-11 21:15:03.000 285 33748.44 110.59 17089.56 88888.00 2016-10-11 21:15:04.000 285 33748.46 110.55 17089.60 88888.00 2016-10-11 21:15:05.000 285 33748.49 110.52 17089.61 37828.75 2016-10-11 21:15:06.000 285 33748.50 110.51 17089.60 88888.00 2016-10-11 21:15:07.000 285 33748.52 110.53 17089.57 88888.00 2016-10-11 21:15:08.000 285 33748.55 110.52 17089.56 88888.00 2016-10-11 21:15:09.000 285 33748.58 110.51 17089.56 88888.00 2016-10-11 21:15:10.000 285 33748.57 110.53 17089.57 37828.72 2016-10-11 21:15:11.000 285 33748.56 110.56 17089.57 88888.00 2016-10-11 21:15:12.000 285 33748.57 110.56 17089.58 88888.00 2016-10-11 21:15:13.000 285 33748.54 110.57 17089.58 88888.00 2016-10-11 21:15:14.000 285 33748.54 110.56 17089.55 88888.00 2016-10-11 21:15:15.000 285 33748.52 110.56 17089.54 37828.80 2016-10-11 21:15:16.000 285 33748.53 110.52 17089.55 88888.00 2016-10-11 21:15:17.000 285 33748.56 110.52 17089.56 88888.00 2016-10-11 21:15:18.000 285 33748.53 110.52 17089.57 88888.00 2016-10-11 21:15:19.000 285 33748.52 110.52 17089.58 88888.00 2016-10-11 21:15:20.000 285 33748.53 110.50 17089.54 37828.76 2016-10-11 21:15:21.000 285 33748.53 110.46 17089.56 88888.00 2016-10-11 21:15:22.000 285 33748.56 110.49 17089.58 88888.00 2016-10-11 21:15:23.000 285 33748.62 110.48 17089.58 88888.00 2016-10-11 21:15:24.000 285 33748.62 110.48 17089.58 88888.00 2016-10-11 21:15:25.000 285 33748.60 110.45 17089.55 37828.75 2016-10-11 21:15:26.000 285 33748.56 110.47 17089.56 88888.00 2016-10-11 21:15:27.000 285 33748.57 110.46 17089.60 88888.00 2016-10-11 21:15:28.000 285 33748.54 110.46 17089.58 88888.00 2016-10-11 21:15:29.000 285 33748.57 110.42 17089.59 88888.00 2016-10-11 21:15:30.000 285 33748.56 110.41 17089.62 37828.82 2016-10-11 21:15:31.000 285 33748.55 110.42 17089.65 88888.00 2016-10-11 21:15:32.000 285 33748.52 110.41 17089.64 88888.00 2016-10-11 21:15:33.000 285 33748.54 110.37 17089.61 88888.00 2016-10-11 21:15:34.000 285 33748.53 110.36 17089.59 88888.00 2016-10-11 21:15:35.000 285 33748.59 110.37 17089.60 37828.81 2016-10-11 21:15:36.000 285 33748.59 110.41 17089.60 88888.00 2016-10-11 21:15:37.000 285 33748.56 110.42 17089.58 88888.00 2016-10-11 21:15:38.000 285 33748.56 110.42 17089.61 88888.00 2016-10-11 21:15:39.000 285 33748.59 110.40 17089.66 88888.00 2016-10-11 21:15:40.000 285 33748.59 110.36 17089.60 37828.72 2016-10-11 21:15:41.000 285 33748.58 110.33 17089.58 88888.00 2016-10-11 21:15:42.000 285 33748.54 110.31 17089.61 88888.00 2016-10-11 21:15:43.000 285 33748.54 110.31 17089.58 88888.00 2016-10-11 21:15:44.000 285 33748.57 110.31 17089.57 88888.00 2016-10-11 21:15:45.000 285 33748.59 110.34 17089.58 37828.79 2016-10-11 21:15:46.000 285 33748.59 110.38 17089.56 88888.00 2016-10-11 21:15:47.000 285 33748.63 110.38 17089.57 88888.00 2016-10-11 21:15:48.000 285 33748.58 110.40 17089.58 88888.00 2016-10-11 21:15:49.000 285 33748.55 110.39 17089.59 88888.00 2016-10-11 21:15:50.000 285 33748.56 110.40 17089.61 37828.87 2016-10-11 21:15:51.000 285 33748.56 110.41 17089.61 88888.00 2016-10-11 21:15:52.000 285 33748.54 110.40 17089.58 88888.00 2016-10-11 21:15:53.000 285 33748.54 110.41 17089.60 88888.00 2016-10-11 21:15:54.000 285 33748.52 110.40 17089.65 88888.00 2016-10-11 21:15:55.000 285 33748.51 110.37 17089.68 37828.82 2016-10-11 21:15:56.000 285 33748.49 110.38 17089.63 88888.00 2016-10-11 21:15:57.000 285 33748.51 110.33 17089.62 88888.00 2016-10-11 21:15:58.000 285 33748.49 110.39 17089.62 88888.00 2016-10-11 21:15:59.000 285 33748.52 110.40 17089.62 88888.00 2016-10-11 21:16:00.000 285 33748.55 110.38 17089.62 37828.79 2016-10-11 21:16:01.000 285 33748.54 110.39 17089.59 88888.00 2016-10-11 21:16:02.000 285 33748.53 110.37 17089.62 88888.00 2016-10-11 21:16:03.000 285 33748.52 110.35 17089.61 88888.00 2016-10-11 21:16:04.000 285 33748.51 110.37 17089.59 88888.00 2016-10-11 21:16:05.000 285 33748.54 110.36 17089.63 37828.75 2016-10-11 21:16:06.000 285 33748.58 110.36 17089.65 88888.00 2016-10-11 21:16:07.000 285 33748.57 110.37 17089.62 88888.00 2016-10-11 21:16:08.000 285 33748.53 110.33 17089.57 88888.00 2016-10-11 21:16:09.000 285 33748.49 110.34 17089.58 88888.00 2016-10-11 21:16:10.000 285 33748.50 110.37 17089.61 37828.83 2016-10-11 21:16:11.000 285 33748.52 110.40 17089.62 88888.00 2016-10-11 21:16:12.000 285 33748.48 110.40 17089.60 88888.00 2016-10-11 21:16:13.000 285 33748.47 110.38 17089.60 88888.00 2016-10-11 21:16:14.000 285 33748.48 110.39 17089.60 88888.00 2016-10-11 21:16:15.000 285 33748.52 110.40 17089.61 37828.86 2016-10-11 21:16:16.000 285 33748.54 110.42 17089.64 88888.00 2016-10-11 21:16:17.000 285 33748.55 110.45 17089.62 88888.00 2016-10-11 21:16:18.000 285 33748.57 110.43 17089.56 88888.00 2016-10-11 21:16:19.000 285 33748.56 110.44 17089.58 88888.00 2016-10-11 21:16:20.000 285 33748.57 110.44 17089.59 37828.76 2016-10-11 21:16:21.000 285 33748.59 110.43 17089.61 88888.00 2016-10-11 21:16:22.000 285 33748.56 110.44 17089.63 88888.00 2016-10-11 21:16:23.000 285 33748.53 110.46 17089.62 88888.00 2016-10-11 21:16:24.000 285 33748.52 110.48 17089.62 88888.00 2016-10-11 21:16:25.000 285 33748.52 110.47 17089.63 37828.88 2016-10-11 21:16:26.000 285 33748.49 110.45 17089.61 88888.00 2016-10-11 21:16:27.000 285 33748.49 110.42 17089.66 88888.00 2016-10-11 21:16:28.000 285 33748.50 110.41 17089.60 88888.00 2016-10-11 21:16:29.000 285 33748.53 110.45 17089.57 88888.00 2016-10-11 21:16:30.000 285 33748.54 110.43 17089.60 37828.91 2016-10-11 21:16:31.000 285 33748.53 110.41 17089.57 88888.00 2016-10-11 21:16:32.000 285 33748.53 110.46 17089.57 88888.00 2016-10-11 21:16:33.000 285 33748.50 110.47 17089.60 88888.00 2016-10-11 21:16:34.000 285 33748.54 110.46 17089.63 88888.00 2016-10-11 21:16:35.000 285 33748.56 110.48 17089.70 37828.87 2016-10-11 21:16:36.000 285 33748.54 110.49 17089.66 88888.00 2016-10-11 21:16:37.000 285 33748.56 110.48 17089.59 88888.00 2016-10-11 21:16:38.000 285 33748.55 110.47 17089.59 88888.00 2016-10-11 21:16:39.000 285 33748.56 110.51 17089.61 88888.00 2016-10-11 21:16:40.000 285 33748.57 110.49 17089.60 37828.79 2016-10-11 21:16:41.000 285 33748.60 110.46 17089.63 88888.00 2016-10-11 21:16:42.000 285 33748.63 110.47 17089.59 88888.00 2016-10-11 21:16:43.000 285 33748.67 110.48 17089.58 88888.00 2016-10-11 21:16:44.000 285 33748.66 110.46 17089.55 88888.00 2016-10-11 21:16:45.000 285 33748.69 110.45 17089.56 37828.84 2016-10-11 21:16:46.000 285 33748.68 110.50 17089.60 88888.00 2016-10-11 21:16:47.000 285 33748.64 110.50 17089.61 88888.00 2016-10-11 21:16:48.000 285 33748.64 110.46 17089.60 88888.00 2016-10-11 21:16:49.000 285 33748.69 110.46 17089.62 88888.00 2016-10-11 21:16:50.000 285 33748.67 110.40 17089.60 37828.92 2016-10-11 21:16:51.000 285 33748.65 110.39 17089.56 88888.00 2016-10-11 21:16:52.000 285 33748.68 110.41 17089.58 88888.00 2016-10-11 21:16:53.000 285 33748.71 110.41 17089.58 88888.00 2016-10-11 21:16:54.000 285 33748.71 110.42 17089.59 88888.00 2016-10-11 21:16:55.000 285 33748.70 110.39 17089.58 37828.98 2016-10-11 21:16:56.000 285 33748.70 110.37 17089.59 88888.00 2016-10-11 21:16:57.000 285 33748.71 110.39 17089.58 88888.00 2016-10-11 21:16:58.000 285 33748.73 110.42 17089.58 88888.00 2016-10-11 21:16:59.000 285 33748.73 110.42 17089.58 88888.00 2016-10-11 21:17:00.000 285 33748.74 110.43 17089.57 37828.88 2016-10-11 21:17:01.000 285 33748.71 110.44 17089.63 88888.00 2016-10-11 21:17:02.000 285 33748.71 110.42 17089.60 88888.00 2016-10-11 21:17:03.000 285 33748.71 110.39 17089.58 88888.00 2016-10-11 21:17:04.000 285 33748.68 110.39 17089.61 88888.00 2016-10-11 21:17:05.000 285 33748.71 110.42 17089.63 37828.98 2016-10-11 21:17:06.000 285 33748.71 110.40 17089.61 88888.00 2016-10-11 21:17:07.000 285 33748.68 110.41 17089.64 88888.00 2016-10-11 21:17:08.000 285 33748.71 110.40 17089.63 88888.00 2016-10-11 21:17:09.000 285 33748.72 110.41 17089.62 88888.00 2016-10-11 21:17:10.000 285 33748.77 110.44 17089.59 37828.94 2016-10-11 21:17:11.000 285 33748.76 110.45 17089.61 88888.00 2016-10-11 21:17:12.000 285 33748.73 110.43 17089.62 88888.00 2016-10-11 21:17:13.000 285 33748.75 110.41 17089.61 88888.00 2016-10-11 21:17:14.000 285 33748.72 110.44 17089.58 88888.00 2016-10-11 21:17:15.000 285 33748.76 110.46 17089.61 37829.01 2016-10-11 21:17:16.000 285 33748.78 110.48 17089.64 88888.00 2016-10-11 21:17:17.000 285 33748.77 110.47 17089.62 88888.00 2016-10-11 21:17:18.000 285 33748.75 110.51 17089.64 88888.00 2016-10-11 21:17:19.000 285 33748.78 110.47 17089.60 88888.00 2016-10-11 21:17:20.000 285 33748.81 110.45 17089.60 37829.02 2016-10-11 21:17:21.000 285 33748.80 110.40 17089.60 88888.00 2016-10-11 21:17:22.000 285 33748.76 110.41 17089.61 88888.00 2016-10-11 21:17:23.000 285 33748.75 110.43 17089.60 88888.00 2016-10-11 21:17:24.000 285 33748.74 110.42 17089.59 88888.00 2016-10-11 21:17:25.000 285 33748.73 110.42 17089.60 37828.95 2016-10-11 21:17:26.000 285 33748.76 110.42 17089.63 88888.00 2016-10-11 21:17:27.000 285 33748.75 110.39 17089.65 88888.00 2016-10-11 21:17:28.000 285 33748.75 110.38 17089.61 88888.00 2016-10-11 21:17:29.000 285 33748.73 110.40 17089.58 88888.00 2016-10-11 21:17:30.000 285 33748.76 110.42 17089.59 37829.01 2016-10-11 21:17:31.000 285 33748.82 110.44 17089.58 88888.00 2016-10-11 21:17:32.000 285 33748.81 110.42 17089.59 88888.00 2016-10-11 21:17:33.000 285 33748.79 110.42 17089.60 88888.00 2016-10-11 21:17:34.000 285 33748.73 110.46 17089.61 88888.00 2016-10-11 21:17:35.000 285 33748.77 110.51 17089.59 37828.91 2016-10-11 21:17:36.000 285 33748.77 110.48 17089.60 88888.00 2016-10-11 21:17:37.000 285 33748.74 110.46 17089.60 88888.00 2016-10-11 21:17:38.000 285 33748.77 110.47 17089.60 88888.00 2016-10-11 21:17:39.000 285 33748.78 110.47 17089.60 88888.00 2016-10-11 21:17:40.000 285 33748.78 110.46 17089.63 37829.04 2016-10-11 21:17:41.000 285 33748.80 110.46 17089.61 88888.00 2016-10-11 21:17:42.000 285 33748.78 110.47 17089.62 88888.00 2016-10-11 21:17:43.000 285 33748.76 110.49 17089.63 88888.00 2016-10-11 21:17:44.000 285 33748.74 110.51 17089.60 88888.00 2016-10-11 21:17:45.000 285 33748.75 110.48 17089.60 37828.87 2016-10-11 21:17:46.000 285 33748.73 110.47 17089.64 88888.00 2016-10-11 21:17:47.000 285 33748.69 110.46 17089.61 88888.00 2016-10-11 21:17:48.000 285 33748.70 110.49 17089.62 88888.00 2016-10-11 21:17:49.000 285 33748.71 110.47 17089.58 88888.00 2016-10-11 21:17:50.000 285 33748.68 110.49 17089.55 37828.96 2016-10-11 21:17:51.000 285 33748.70 110.50 17089.55 88888.00 2016-10-11 21:17:52.000 285 33748.72 110.49 17089.57 88888.00 2016-10-11 21:17:53.000 285 33748.71 110.53 17089.60 88888.00 2016-10-11 21:17:54.000 285 33748.71 110.52 17089.61 88888.00 2016-10-11 21:17:55.000 285 33748.75 110.50 17089.60 37828.96 2016-10-11 21:17:56.000 285 33748.75 110.50 17089.57 88888.00 2016-10-11 21:17:57.000 285 33748.73 110.52 17089.57 88888.00 2016-10-11 21:17:58.000 285 33748.71 110.51 17089.56 88888.00 2016-10-11 21:17:59.000 285 33748.71 110.50 17089.56 88888.00 2016-10-11 21:18:00.000 285 33748.70 110.46 17089.58 37829.04 2016-10-11 21:18:01.000 285 33748.67 110.49 17089.58 88888.00 2016-10-11 21:18:02.000 285 33748.69 110.53 17089.58 88888.00 2016-10-11 21:18:03.000 285 33748.76 110.51 17089.58 88888.00 2016-10-11 21:18:04.000 285 33748.75 110.59 17089.59 88888.00 2016-10-11 21:18:05.000 285 33748.75 110.57 17089.57 37828.90 2016-10-11 21:18:06.000 285 33748.74 110.51 17089.52 88888.00 2016-10-11 21:18:07.000 285 33748.74 110.51 17089.56 88888.00 2016-10-11 21:18:08.000 285 33748.79 110.48 17089.59 88888.00 2016-10-11 21:18:09.000 285 33748.77 110.45 17089.59 88888.00 2016-10-11 21:18:10.000 285 33748.73 110.46 17089.58 37828.99 2016-10-11 21:18:11.000 285 33748.75 110.51 17089.57 88888.00 2016-10-11 21:18:12.000 285 33748.75 110.49 17089.56 88888.00 2016-10-11 21:18:13.000 285 33748.74 110.46 17089.61 88888.00 2016-10-11 21:18:14.000 285 33748.75 110.47 17089.61 88888.00 2016-10-11 21:18:15.000 285 33748.75 110.47 17089.62 37828.98 2016-10-11 21:18:16.000 285 33748.75 110.45 17089.65 88888.00 2016-10-11 21:18:17.000 285 33748.76 110.43 17089.65 88888.00 2016-10-11 21:18:18.000 285 33748.79 110.41 17089.65 88888.00 2016-10-11 21:18:19.000 285 33748.81 110.43 17089.66 88888.00 2016-10-11 21:18:20.000 285 33748.79 110.43 17089.62 37828.99 2016-10-11 21:18:21.000 285 33748.81 110.45 17089.63 88888.00 2016-10-11 21:18:22.000 285 33748.81 110.42 17089.62 88888.00 2016-10-11 21:18:23.000 285 33748.83 110.43 17089.63 88888.00 2016-10-11 21:18:24.000 285 33748.82 110.50 17089.63 88888.00 2016-10-11 21:18:25.000 285 33748.81 110.53 17089.62 37829.02 2016-10-11 21:18:26.000 285 33748.81 110.51 17089.61 88888.00 2016-10-11 21:18:27.000 285 33748.82 110.52 17089.57 88888.00 2016-10-11 21:18:28.000 285 33748.82 110.51 17089.63 88888.00 2016-10-11 21:18:29.000 285 33748.80 110.54 17089.62 88888.00 2016-10-11 21:18:30.000 285 33748.77 110.52 17089.57 37829.03 2016-10-11 21:18:31.000 285 33748.76 110.55 17089.57 88888.00 2016-10-11 21:18:32.000 285 33748.77 110.53 17089.58 88888.00 2016-10-11 21:18:33.000 285 33748.85 110.52 17089.61 88888.00 2016-10-11 21:18:34.000 285 33748.85 110.53 17089.63 88888.00 2016-10-11 21:18:35.000 285 33748.86 110.53 17089.64 37829.06 2016-10-11 21:18:36.000 285 33748.86 110.50 17089.60 88888.00 2016-10-11 21:18:37.000 285 33748.82 110.49 17089.56 88888.00 2016-10-11 21:18:38.000 285 33748.81 110.49 17089.58 88888.00 2016-10-11 21:18:39.000 285 33748.82 110.48 17089.60 88888.00 2016-10-11 21:18:40.000 285 33748.81 110.50 17089.62 37829.07 2016-10-11 21:18:41.000 285 33748.85 110.53 17089.61 88888.00 2016-10-11 21:18:42.000 285 33748.84 110.53 17089.54 88888.00 2016-10-11 21:18:43.000 285 33748.81 110.55 17089.55 88888.00 2016-10-11 21:18:44.000 285 33748.82 110.55 17089.59 88888.00 2016-10-11 21:18:45.000 285 33748.85 110.57 17089.59 37828.97 2016-10-11 21:18:46.000 285 33748.86 110.55 17089.60 88888.00 2016-10-11 21:18:47.000 285 33748.83 110.55 17089.57 88888.00 2016-10-11 21:18:48.000 285 33748.81 110.56 17089.57 88888.00 2016-10-11 21:18:49.000 285 33748.80 110.54 17089.56 88888.00 2016-10-11 21:18:50.000 285 33748.77 110.51 17089.54 37829.05 2016-10-11 21:18:51.000 285 33748.79 110.53 17089.53 88888.00 2016-10-11 21:18:52.000 285 33748.79 110.51 17089.51 88888.00 2016-10-11 21:18:53.000 285 33748.81 110.58 17089.56 88888.00 2016-10-11 21:18:54.000 285 33748.81 110.59 17089.60 88888.00 2016-10-11 21:18:55.000 285 33748.77 110.56 17089.59 37829.05 2016-10-11 21:18:56.000 285 33748.78 110.52 17089.65 88888.00 2016-10-11 21:18:57.000 285 33748.83 110.53 17089.66 88888.00 2016-10-11 21:18:58.000 285 33748.80 110.55 17089.63 88888.00 2016-10-11 21:18:59.000 285 33748.79 110.55 17089.64 88888.00 2016-10-11 21:19:00.000 285 33748.81 110.54 17089.64 37829.09 2016-10-11 21:19:01.000 285 33748.81 110.54 17089.64 88888.00 2016-10-11 21:19:02.000 285 33748.80 110.58 17089.67 88888.00 2016-10-11 21:19:03.000 285 33748.81 110.55 17089.67 88888.00 2016-10-11 21:19:04.000 285 33748.84 110.56 17089.64 88888.00 2016-10-11 21:19:05.000 285 33748.86 110.57 17089.62 37829.07 2016-10-11 21:19:06.000 285 33748.90 110.54 17089.66 88888.00 2016-10-11 21:19:07.000 285 33748.90 110.52 17089.64 88888.00 2016-10-11 21:19:08.000 285 33748.88 110.49 17089.63 88888.00 2016-10-11 21:19:09.000 285 33748.89 110.47 17089.62 88888.00 2016-10-11 21:19:10.000 285 33748.89 110.50 17089.64 37829.02 2016-10-11 21:19:11.000 285 33748.89 110.53 17089.65 88888.00 2016-10-11 21:19:12.000 285 33748.90 110.51 17089.60 88888.00 2016-10-11 21:19:13.000 285 33748.88 110.50 17089.61 88888.00 2016-10-11 21:19:14.000 285 33748.88 110.53 17089.60 88888.00 2016-10-11 21:19:15.000 285 33748.86 110.52 17089.63 37829.09 2016-10-11 21:19:16.000 285 33748.85 110.54 17089.59 88888.00 2016-10-11 21:19:17.000 285 33748.87 110.55 17089.60 88888.00 2016-10-11 21:19:18.000 285 33748.84 110.55 17089.62 88888.00 2016-10-11 21:19:19.000 285 33748.85 110.52 17089.61 88888.00 2016-10-11 21:19:20.000 285 33748.85 110.53 17089.61 37829.06 2016-10-11 21:19:21.000 285 33748.83 110.53 17089.59 88888.00 2016-10-11 21:19:22.000 285 33748.81 110.51 17089.56 88888.00 2016-10-11 21:19:23.000 285 33748.84 110.52 17089.59 88888.00 2016-10-11 21:19:24.000 285 33748.83 110.49 17089.59 88888.00 2016-10-11 21:19:25.000 285 33748.86 110.52 17089.58 37829.09 2016-10-11 21:19:26.000 285 33748.83 110.51 17089.59 88888.00 2016-10-11 21:19:27.000 285 33748.84 110.50 17089.62 88888.00 2016-10-11 21:19:28.000 285 33748.86 110.52 17089.58 88888.00 2016-10-11 21:19:29.000 285 33748.86 110.52 17089.61 88888.00 2016-10-11 21:19:30.000 285 33748.83 110.49 17089.61 37829.10 2016-10-11 21:19:31.000 285 33748.83 110.46 17089.60 88888.00 2016-10-11 21:19:32.000 285 33748.85 110.47 17089.62 88888.00 2016-10-11 21:19:33.000 285 33748.88 110.45 17089.62 88888.00 2016-10-11 21:19:34.000 285 33748.87 110.46 17089.59 88888.00 2016-10-11 21:19:35.000 285 33748.87 110.46 17089.55 37829.13 2016-10-11 21:19:36.000 285 33748.86 110.45 17089.57 88888.00 2016-10-11 21:19:37.000 285 33748.84 110.46 17089.59 88888.00 2016-10-11 21:19:38.000 285 33748.86 110.50 17089.60 88888.00 2016-10-11 21:19:39.000 285 33748.87 110.54 17089.58 88888.00 2016-10-11 21:19:40.000 285 33748.87 110.54 17089.55 37829.12 2016-10-11 21:19:41.000 285 33748.89 110.52 17089.58 88888.00 2016-10-11 21:19:42.000 285 33748.85 110.53 17089.60 88888.00 2016-10-11 21:19:43.000 285 33748.87 110.55 17089.58 88888.00 2016-10-11 21:19:44.000 285 33748.85 110.55 17089.58 88888.00 2016-10-11 21:19:45.000 285 33748.83 110.57 17089.61 37829.06 2016-10-11 21:19:46.000 285 33748.82 110.53 17089.61 88888.00 2016-10-11 21:19:47.000 285 33748.83 110.51 17089.58 88888.00 2016-10-11 21:19:48.000 285 33748.88 110.50 17089.61 88888.00 2016-10-11 21:19:49.000 285 33748.89 110.52 17089.65 88888.00 2016-10-11 21:19:50.000 285 33748.88 110.51 17089.65 37829.19 2016-10-11 21:19:51.000 285 33748.87 110.48 17089.67 88888.00 2016-10-11 21:19:52.000 285 33748.90 110.49 17089.68 88888.00 2016-10-11 21:19:53.000 285 33748.92 110.50 17089.66 88888.00 2016-10-11 21:19:54.000 285 33748.90 110.52 17089.59 88888.00 2016-10-11 21:19:55.000 285 33748.90 110.52 17089.60 37829.11 2016-10-11 21:19:56.000 285 33748.91 110.52 17089.62 88888.00 2016-10-11 21:19:57.000 285 33748.92 110.49 17089.64 88888.00 2016-10-11 21:19:58.000 285 33748.92 110.50 17089.65 88888.00 2016-10-11 21:19:59.000 285 33748.91 110.52 17089.62 88888.00 2016-10-11 21:20:00.000 285 33748.91 110.52 17089.64 37829.20 2016-10-11 21:20:01.000 285 33748.96 110.53 17089.67 88888.00 2016-10-11 21:20:02.000 285 33748.94 110.52 17089.66 88888.00 2016-10-11 21:20:03.000 285 33748.95 110.53 17089.65 88888.00 2016-10-11 21:20:04.000 285 33748.96 110.52 17089.68 88888.00 2016-10-11 21:20:05.000 285 33748.97 110.56 17089.66 37829.08 2016-10-11 21:20:06.000 285 33748.93 110.57 17089.66 88888.00 2016-10-11 21:20:07.000 285 33748.91 110.53 17089.65 88888.00 2016-10-11 21:20:08.000 285 33748.92 110.52 17089.63 88888.00 2016-10-11 21:20:09.000 285 33748.91 110.54 17089.63 88888.00 2016-10-11 21:20:10.000 285 33748.92 110.55 17089.63 37829.25 2016-10-11 21:20:11.000 285 33748.88 110.53 17089.62 88888.00 2016-10-11 21:20:12.000 285 33748.85 110.51 17089.65 88888.00 2016-10-11 21:20:13.000 285 33748.85 110.49 17089.65 88888.00 2016-10-11 21:20:14.000 285 33748.88 110.56 17089.64 88888.00 2016-10-11 21:20:15.000 285 33748.93 110.59 17089.68 37829.19 2016-10-11 21:20:16.000 285 33748.91 110.56 17089.66 88888.00 2016-10-11 21:20:17.000 285 33748.90 110.56 17089.60 88888.00 2016-10-11 21:20:18.000 285 33748.93 110.54 17089.63 88888.00 2016-10-11 21:20:19.000 285 33748.92 110.54 17089.63 88888.00 2016-10-11 21:20:20.000 285 33748.90 110.54 17089.64 37829.18 2016-10-11 21:20:21.000 285 33748.91 110.50 17089.65 88888.00 2016-10-11 21:20:22.000 285 33748.90 110.48 17089.59 88888.00 2016-10-11 21:20:23.000 285 33748.88 110.46 17089.60 88888.00 2016-10-11 21:20:24.000 285 33748.90 110.45 17089.61 88888.00 2016-10-11 21:20:25.000 285 33748.93 110.46 17089.63 37829.14 2016-10-11 21:20:26.000 285 33748.91 110.48 17089.60 88888.00 2016-10-11 21:20:27.000 285 33748.94 110.46 17089.59 88888.00 2016-10-11 21:20:28.000 285 33748.95 110.49 17089.61 88888.00 2016-10-11 21:20:29.000 285 33748.91 110.52 17089.67 88888.00 2016-10-11 21:20:30.000 285 33748.92 110.48 17089.68 37829.18 2016-10-11 21:20:31.000 285 33748.92 110.47 17089.68 88888.00 2016-10-11 21:20:32.000 285 33748.96 110.51 17089.71 88888.00 2016-10-11 21:20:33.000 285 33748.97 110.52 17089.67 88888.00 2016-10-11 21:20:34.000 285 33748.95 110.48 17089.63 88888.00 2016-10-11 21:20:35.000 285 33748.97 110.46 17089.66 37829.15 2016-10-11 21:20:36.000 285 33748.95 110.49 17089.69 88888.00 2016-10-11 21:20:37.000 285 33748.93 110.50 17089.66 88888.00 2016-10-11 21:20:38.000 285 33748.94 110.52 17089.67 88888.00 2016-10-11 21:20:39.000 285 33748.96 110.55 17089.66 88888.00 2016-10-11 21:20:40.000 285 33748.94 110.54 17089.61 37829.14 2016-10-11 21:20:41.000 285 33748.94 110.52 17089.62 88888.00 2016-10-11 21:20:42.000 285 33748.91 110.51 17089.63 88888.00 2016-10-11 21:20:43.000 285 33748.93 110.52 17089.62 88888.00 2016-10-11 21:20:44.000 285 33748.94 110.53 17089.62 88888.00 2016-10-11 21:20:45.000 285 33748.94 110.51 17089.61 37829.13 2016-10-11 21:20:46.000 285 33748.95 110.51 17089.66 88888.00 2016-10-11 21:20:47.000 285 33748.93 110.50 17089.62 88888.00 2016-10-11 21:20:48.000 285 33748.95 110.48 17089.69 88888.00 2016-10-11 21:20:49.000 285 33748.96 110.55 17089.73 88888.00 2016-10-11 21:20:50.000 285 33748.97 110.51 17089.70 37829.21 2016-10-11 21:20:51.000 285 33748.93 110.54 17089.70 88888.00 2016-10-11 21:20:52.000 285 33748.93 110.48 17089.71 88888.00 2016-10-11 21:20:53.000 285 33748.94 110.41 17089.69 88888.00 2016-10-11 21:20:54.000 285 33748.98 110.45 17089.65 88888.00 2016-10-11 21:20:55.000 285 33749.05 110.51 17089.66 37829.20 2016-10-11 21:20:56.000 285 33749.02 110.52 17089.69 88888.00 2016-10-11 21:20:57.000 285 33748.98 110.52 17089.70 88888.00 2016-10-11 21:20:58.000 285 33748.97 110.53 17089.69 88888.00 2016-10-11 21:20:59.000 285 33749.00 110.56 17089.71 88888.00 2016-10-11 21:21:00.000 285 33748.99 110.55 17089.64 37829.25 2016-10-11 21:21:01.000 285 33749.03 110.57 17089.66 88888.00 2016-10-11 21:21:02.000 285 33749.01 110.56 17089.69 88888.00 2016-10-11 21:21:03.000 285 33749.00 110.56 17089.71 88888.00 2016-10-11 21:21:04.000 285 33748.98 110.52 17089.74 88888.00 2016-10-11 21:21:05.000 285 33748.97 110.51 17089.72 37829.18 2016-10-11 21:21:06.000 285 33749.01 110.51 17089.72 88888.00 2016-10-11 21:21:07.000 285 33749.01 110.52 17089.66 88888.00 2016-10-11 21:21:08.000 285 33749.01 110.51 17089.67 88888.00 2016-10-11 21:21:09.000 285 33749.00 110.57 17089.67 88888.00 2016-10-11 21:21:10.000 285 33748.98 110.57 17089.64 37829.21 2016-10-11 21:21:11.000 285 33749.00 110.52 17089.68 88888.00 2016-10-11 21:21:12.000 285 33748.96 110.48 17089.70 88888.00 2016-10-11 21:21:13.000 285 33748.97 110.47 17089.65 88888.00 2016-10-11 21:21:14.000 285 33748.97 110.47 17089.63 88888.00 2016-10-11 21:21:15.000 285 33749.01 110.48 17089.62 37829.26 2016-10-11 21:21:16.000 285 33748.96 110.48 17089.60 88888.00 2016-10-11 21:21:17.000 285 33748.96 110.49 17089.61 88888.00 2016-10-11 21:21:18.000 285 33748.97 110.48 17089.60 88888.00 2016-10-11 21:21:19.000 285 33749.01 110.53 17089.62 88888.00 2016-10-11 21:21:20.000 285 33749.01 110.51 17089.60 37829.25 2016-10-11 21:21:21.000 285 33749.03 110.54 17089.58 88888.00 2016-10-11 21:21:22.000 285 33748.98 110.56 17089.59 88888.00 2016-10-11 21:21:23.000 285 33748.98 110.58 17089.60 88888.00 2016-10-11 21:21:24.000 285 33749.00 110.55 17089.60 88888.00 2016-10-11 21:21:25.000 285 33748.98 110.58 17089.57 37829.37 2016-10-11 21:21:26.000 285 33748.95 110.56 17089.59 88888.00 2016-10-11 21:21:27.000 285 33748.95 110.58 17089.59 88888.00 2016-10-11 21:21:28.000 285 33748.96 110.57 17089.59 88888.00 2016-10-11 21:21:29.000 285 33748.99 110.54 17089.56 88888.00 2016-10-11 21:21:30.000 285 33749.00 110.50 17089.55 37829.21 2016-10-11 21:21:31.000 285 33749.01 110.54 17089.54 88888.00 2016-10-11 21:21:32.000 285 33748.99 110.60 17089.53 88888.00 2016-10-11 21:21:33.000 285 33748.97 110.63 17089.58 88888.00 2016-10-11 21:21:34.000 285 33748.94 110.59 17089.57 88888.00 2016-10-11 21:21:35.000 285 33748.95 110.58 17089.64 37829.24 2016-10-11 21:21:36.000 285 33748.96 110.58 17089.63 88888.00 2016-10-11 21:21:37.000 285 33748.98 110.62 17089.61 88888.00 2016-10-11 21:21:38.000 285 33748.99 110.63 17089.60 88888.00 2016-10-11 21:21:39.000 285 33748.99 110.65 17089.63 88888.00 2016-10-11 21:21:40.000 285 33748.99 110.60 17089.66 37829.25 2016-10-11 21:21:41.000 285 33749.01 110.56 17089.69 88888.00 2016-10-11 21:21:42.000 285 33748.98 110.54 17089.64 88888.00 2016-10-11 21:21:43.000 285 33748.95 110.58 17089.62 88888.00 2016-10-11 21:21:44.000 285 33748.96 110.61 17089.64 88888.00 2016-10-11 21:21:45.000 285 33748.99 110.61 17089.64 37829.20 2016-10-11 21:21:46.000 285 33749.01 110.63 17089.60 88888.00 2016-10-11 21:21:47.000 285 33749.02 110.63 17089.61 88888.00 2016-10-11 21:21:48.000 285 33748.97 110.63 17089.63 88888.00 2016-10-11 21:21:49.000 285 33748.94 110.63 17089.60 88888.00 2016-10-11 21:21:50.000 285 33748.96 110.63 17089.62 37829.23 2016-10-11 21:21:51.000 285 33748.97 110.66 17089.63 88888.00 2016-10-11 21:21:52.000 285 33748.95 110.63 17089.62 88888.00 2016-10-11 21:21:53.000 285 33748.96 110.65 17089.60 88888.00 2016-10-11 21:21:54.000 285 33748.92 110.66 17089.60 88888.00 2016-10-11 21:21:55.000 285 33748.93 110.58 17089.61 37829.26 2016-10-11 21:21:56.000 285 33748.95 110.62 17089.65 88888.00 2016-10-11 21:21:57.000 285 33749.01 110.65 17089.62 88888.00 2016-10-11 21:21:58.000 285 33749.00 110.61 17089.61 88888.00 2016-10-11 21:21:59.000 285 33748.98 110.62 17089.63 88888.00 2016-10-11 21:22:00.000 285 33748.90 110.60 17089.63 37829.35 2016-10-11 21:22:01.000 285 33748.92 110.59 17089.65 88888.00 2016-10-11 21:22:02.000 285 33748.92 110.64 17089.66 88888.00 2016-10-11 21:22:03.000 285 33748.93 110.65 17089.61 88888.00 2016-10-11 21:22:04.000 285 33748.96 110.63 17089.59 88888.00 2016-10-11 21:22:05.000 285 33748.98 110.63 17089.61 37829.31 2016-10-11 21:22:06.000 285 33748.97 110.60 17089.64 88888.00 2016-10-11 21:22:07.000 285 33749.00 110.60 17089.66 88888.00 2016-10-11 21:22:08.000 285 33749.02 110.64 17089.70 88888.00 2016-10-11 21:22:09.000 285 33749.00 110.68 17089.70 88888.00 2016-10-11 21:22:10.000 285 33749.00 110.65 17089.65 37829.34 2016-10-11 21:22:11.000 285 33748.98 110.65 17089.65 88888.00 2016-10-11 21:22:12.000 285 33749.00 110.70 17089.68 88888.00 2016-10-11 21:22:13.000 285 33748.99 110.68 17089.68 88888.00 2016-10-11 21:22:14.000 285 33748.96 110.65 17089.65 88888.00 2016-10-11 21:22:15.000 285 33748.96 110.66 17089.67 37829.31 2016-10-11 21:22:16.000 285 33748.98 110.68 17089.71 88888.00 2016-10-11 21:22:17.000 285 33749.01 110.69 17089.69 88888.00 2016-10-11 21:22:18.000 285 33749.00 110.67 17089.68 88888.00 2016-10-11 21:22:19.000 285 33749.00 110.65 17089.64 88888.00 2016-10-11 21:22:20.000 285 33748.99 110.68 17089.63 37829.33 2016-10-11 21:22:21.000 285 33748.98 110.70 17089.61 88888.00 2016-10-11 21:22:22.000 285 33748.97 110.70 17089.61 88888.00 2016-10-11 21:22:23.000 285 33749.00 110.70 17089.65 88888.00 2016-10-11 21:22:24.000 285 33749.02 110.70 17089.66 88888.00 2016-10-11 21:22:25.000 285 33749.03 110.69 17089.66 37829.23 2016-10-11 21:22:26.000 285 33749.03 110.66 17089.65 88888.00 2016-10-11 21:22:27.000 285 33749.02 110.66 17089.65 88888.00 2016-10-11 21:22:28.000 285 33749.04 110.65 17089.64 88888.00 2016-10-11 21:22:29.000 285 33749.09 110.70 17089.65 88888.00 2016-10-11 21:22:30.000 285 33749.09 110.67 17089.63 37829.35 2016-10-11 21:22:31.000 285 33749.04 110.65 17089.65 88888.00 2016-10-11 21:22:32.000 285 33749.04 110.66 17089.61 88888.00 2016-10-11 21:22:33.000 285 33749.04 110.63 17089.62 88888.00 2016-10-11 21:22:34.000 285 33749.02 110.67 17089.64 88888.00 2016-10-11 21:22:35.000 285 33749.03 110.70 17089.66 37829.43 2016-10-11 21:22:36.000 285 33749.03 110.71 17089.68 88888.00 2016-10-11 21:22:37.000 285 33749.05 110.69 17089.67 88888.00 2016-10-11 21:22:38.000 285 33749.04 110.67 17089.65 88888.00 2016-10-11 21:22:39.000 285 33749.06 110.67 17089.64 88888.00 2016-10-11 21:22:40.000 285 33749.06 110.62 17089.58 37829.31 2016-10-11 21:22:41.000 285 33749.07 110.68 17089.58 88888.00 2016-10-11 21:22:42.000 285 33749.05 110.67 17089.58 88888.00 2016-10-11 21:22:43.000 285 33749.05 110.65 17089.63 88888.00 2016-10-11 21:22:44.000 285 33749.04 110.67 17089.57 88888.00 2016-10-11 21:22:45.000 285 33749.06 110.70 17089.55 37829.26 2016-10-11 21:22:46.000 285 33749.08 110.70 17089.48 88888.00 2016-10-11 21:22:47.000 285 33749.08 110.67 17089.52 88888.00 2016-10-11 21:22:48.000 285 33749.04 110.66 17089.54 88888.00 2016-10-11 21:22:49.000 285 33749.04 110.68 17089.49 88888.00 2016-10-11 21:22:50.000 285 33749.04 110.67 17089.52 37829.30 2016-10-11 21:22:51.000 285 33749.04 110.66 17089.53 88888.00 2016-10-11 21:22:52.000 285 33749.01 110.69 17089.53 88888.00 2016-10-11 21:22:53.000 285 33748.99 110.68 17089.55 88888.00 2016-10-11 21:22:54.000 285 33748.99 110.67 17089.51 88888.00 2016-10-11 21:22:55.000 285 33749.00 110.70 17089.56 37829.31 2016-10-11 21:22:56.000 285 33749.01 110.70 17089.54 88888.00 2016-10-11 21:22:57.000 285 33749.02 110.73 17089.56 88888.00 2016-10-11 21:22:58.000 285 33749.03 110.70 17089.58 88888.00 2016-10-11 21:22:59.000 285 33749.01 110.67 17089.58 88888.00 2016-10-11 21:23:00.000 285 33748.97 110.66 17089.55 37829.29 2016-10-11 21:23:01.000 285 33748.99 110.69 17089.55 88888.00 2016-10-11 21:23:02.000 285 33749.00 110.68 17089.55 88888.00 2016-10-11 21:23:03.000 285 33749.01 110.68 17089.55 88888.00 2016-10-11 21:23:04.000 285 33749.02 110.65 17089.57 88888.00 2016-10-11 21:23:05.000 285 33749.04 110.65 17089.61 37829.29 2016-10-11 21:23:06.000 285 33749.04 110.66 17089.65 88888.00 2016-10-11 21:23:07.000 285 33749.06 110.67 17089.60 88888.00 2016-10-11 21:23:08.000 285 33749.04 110.68 17089.61 88888.00 2016-10-11 21:23:09.000 285 33749.03 110.68 17089.61 88888.00 2016-10-11 21:23:10.000 285 33749.03 110.70 17089.55 37829.44 2016-10-11 21:23:11.000 285 33749.07 110.71 17089.56 88888.00 2016-10-11 21:23:12.000 285 33749.12 110.71 17089.59 88888.00 2016-10-11 21:23:13.000 285 33749.14 110.71 17089.63 88888.00 2016-10-11 21:23:14.000 285 33749.11 110.66 17089.60 88888.00 2016-10-11 21:23:15.000 285 33749.10 110.67 17089.58 37829.32 2016-10-11 21:23:16.000 285 33749.13 110.65 17089.58 88888.00 2016-10-11 21:23:17.000 285 33749.14 110.66 17089.58 88888.00 2016-10-11 21:23:18.000 285 33749.18 110.66 17089.58 88888.00 2016-10-11 21:23:19.000 285 33749.18 110.64 17089.54 88888.00 2016-10-11 21:23:20.000 285 33749.21 110.66 17089.51 37829.42 2016-10-11 21:23:21.000 285 33749.25 110.63 17089.62 88888.00 2016-10-11 21:23:22.000 285 33749.23 110.69 17089.62 88888.00 2016-10-11 21:23:23.000 285 33749.23 110.70 17089.61 88888.00 2016-10-11 21:23:24.000 285 33749.18 110.70 17089.59 88888.00 2016-10-11 21:23:25.000 285 33749.20 110.72 17089.59 37829.42 2016-10-11 21:23:26.000 285 33749.24 110.73 17089.57 88888.00 2016-10-11 21:23:27.000 285 33749.23 110.72 17089.53 88888.00 2016-10-11 21:23:28.000 285 33749.23 110.71 17089.49 88888.00 2016-10-11 21:23:29.000 285 33749.22 110.70 17089.53 88888.00 2016-10-11 21:23:30.000 285 33749.28 110.70 17089.54 37829.39 2016-10-11 21:23:31.000 285 33749.29 110.73 17089.54 88888.00 2016-10-11 21:23:32.000 285 33749.24 110.70 17089.54 88888.00 2016-10-11 21:23:33.000 285 33749.32 110.73 17089.59 88888.00 2016-10-11 21:23:34.000 285 33749.32 110.69 17089.56 88888.00 2016-10-11 21:23:35.000 285 33749.32 110.67 17089.56 37829.48 2016-10-11 21:23:36.000 285 33749.33 110.66 17089.55 88888.00 2016-10-11 21:23:37.000 285 33749.38 110.68 17089.55 88888.00 2016-10-11 21:23:38.000 285 33749.37 110.72 17089.55 88888.00 2016-10-11 21:23:39.000 285 33749.39 110.69 17089.54 88888.00 2016-10-11 21:23:40.000 285 33749.36 110.69 17089.56 37829.54 2016-10-11 21:23:41.000 285 33749.37 110.69 17089.51 88888.00 2016-10-11 21:23:42.000 285 33749.38 110.69 17089.46 88888.00 2016-10-11 21:23:43.000 285 33749.41 110.66 17089.51 88888.00 2016-10-11 21:23:44.000 285 33749.42 110.68 17089.49 88888.00 2016-10-11 21:23:45.000 285 33749.43 110.70 17089.48 37829.56 2016-10-11 21:23:46.000 285 33749.47 110.68 17089.48 88888.00 2016-10-11 21:23:47.000 285 33749.44 110.70 17089.47 88888.00 2016-10-11 21:23:48.000 285 33749.41 110.69 17089.48 88888.00 2016-10-11 21:23:49.000 285 33749.45 110.73 17089.51 88888.00 2016-10-11 21:23:50.000 285 33749.44 110.73 17089.56 37829.63 2016-10-11 21:23:51.000 285 33749.47 110.75 17089.54 88888.00 2016-10-11 21:23:52.000 285 33749.42 110.76 17089.55 88888.00 2016-10-11 21:23:53.000 285 33749.41 110.71 17089.53 88888.00 2016-10-11 21:23:54.000 285 33749.41 110.72 17089.52 88888.00 2016-10-11 21:23:55.000 285 33749.38 110.71 17089.51 37829.56 2016-10-11 21:23:56.000 285 33749.39 110.71 17089.49 88888.00 2016-10-11 21:23:57.000 285 33749.39 110.73 17089.50 88888.00 2016-10-11 21:23:58.000 285 33749.38 110.71 17089.51 88888.00 2016-10-11 21:23:59.000 285 33749.39 110.71 17089.50 88888.00 2016-10-11 21:24:00.000 285 33749.35 110.69 17089.48 37829.57 2016-10-11 21:24:01.000 285 33749.34 110.72 17089.52 88888.00 2016-10-11 21:24:02.000 285 33749.39 110.72 17089.54 88888.00 2016-10-11 21:24:03.000 285 33749.42 110.72 17089.54 88888.00 2016-10-11 21:24:04.000 285 33749.40 110.74 17089.53 88888.00 2016-10-11 21:24:05.000 285 33749.40 110.72 17089.54 37829.49 2016-10-11 21:24:06.000 285 33749.41 110.73 17089.55 88888.00 2016-10-11 21:24:07.000 285 33749.38 110.71 17089.53 88888.00 2016-10-11 21:24:08.000 285 33749.36 110.67 17089.56 88888.00 2016-10-11 21:24:09.000 285 33749.41 110.69 17089.56 88888.00 2016-10-11 21:24:10.000 285 33749.39 110.67 17089.57 37829.57 2016-10-11 21:24:11.000 285 33749.40 110.69 17089.55 88888.00 2016-10-11 21:24:12.000 285 33749.39 110.69 17089.54 88888.00 2016-10-11 21:24:13.000 285 33749.38 110.72 17089.54 88888.00 2016-10-11 21:24:14.000 285 33749.40 110.77 17089.53 88888.00 2016-10-11 21:24:15.000 285 33749.45 110.78 17089.56 37829.61 2016-10-11 21:24:16.000 285 33749.49 110.72 17089.55 88888.00 2016-10-11 21:24:17.000 285 33749.45 110.67 17089.55 88888.00 2016-10-11 21:24:18.000 285 33749.45 110.62 17089.51 88888.00 2016-10-11 21:24:19.000 285 33749.48 110.63 17089.45 88888.00 2016-10-11 21:24:20.000 285 33749.47 110.66 17089.51 37829.66 2016-10-11 21:24:21.000 285 33749.43 110.66 17089.57 88888.00 2016-10-11 21:24:22.000 285 33749.46 110.72 17089.61 88888.00 2016-10-11 21:24:23.000 285 33749.46 110.72 17089.61 88888.00 2016-10-11 21:24:24.000 285 33749.44 110.71 17089.56 88888.00 2016-10-11 21:24:25.000 285 33749.44 110.72 17089.58 37829.57 2016-10-11 21:24:26.000 285 33749.43 110.70 17089.55 88888.00 2016-10-11 21:24:27.000 285 33749.43 110.70 17089.58 88888.00 2016-10-11 21:24:28.000 285 33749.44 110.70 17089.58 88888.00 2016-10-11 21:24:29.000 285 33749.42 110.73 17089.57 88888.00 2016-10-11 21:24:30.000 285 33749.39 110.75 17089.61 37829.56 2016-10-11 21:24:31.000 285 33749.35 110.77 17089.62 88888.00 2016-10-11 21:24:32.000 285 33749.38 110.80 17089.59 88888.00 2016-10-11 21:24:33.000 285 33749.38 110.75 17089.57 88888.00 2016-10-11 21:24:34.000 285 33749.36 110.74 17089.59 88888.00 2016-10-11 21:24:35.000 285 33749.38 110.71 17089.59 37829.61 2016-10-11 21:24:36.000 285 33749.41 110.71 17089.62 88888.00 2016-10-11 21:24:37.000 285 33749.38 110.73 17089.63 88888.00 2016-10-11 21:24:38.000 285 33749.36 110.71 17089.64 88888.00 2016-10-11 21:24:39.000 285 33749.41 110.74 17089.59 88888.00 2016-10-11 21:24:40.000 285 33749.40 110.77 17089.59 37829.58 2016-10-11 21:24:41.000 285 33749.40 110.77 17089.60 88888.00 2016-10-11 21:24:42.000 285 33749.42 110.73 17089.62 88888.00 2016-10-11 21:24:43.000 285 33749.44 110.73 17089.62 88888.00 2016-10-11 21:24:44.000 285 33749.43 110.70 17089.63 88888.00 2016-10-11 21:24:45.000 285 33749.41 110.71 17089.61 37829.59 2016-10-11 21:24:46.000 285 33749.40 110.68 17089.63 88888.00 2016-10-11 21:24:47.000 285 33749.42 110.69 17089.63 88888.00 2016-10-11 21:24:48.000 285 33749.44 110.71 17089.64 88888.00 2016-10-11 21:24:49.000 285 33749.45 110.69 17089.63 88888.00 2016-10-11 21:24:50.000 285 33749.43 110.71 17089.62 37829.60 2016-10-11 21:24:51.000 285 33749.44 110.70 17089.61 88888.00 2016-10-11 21:24:52.000 285 33749.47 110.72 17089.58 88888.00 2016-10-11 21:24:53.000 285 33749.46 110.74 17089.65 88888.00 2016-10-11 21:24:54.000 285 33749.46 110.74 17089.61 88888.00 2016-10-11 21:24:55.000 285 33749.43 110.75 17089.58 37829.63 2016-10-11 21:24:56.000 285 33749.42 110.75 17089.58 88888.00 2016-10-11 21:24:57.000 285 33749.43 110.73 17089.57 88888.00 2016-10-11 21:24:58.000 285 33749.45 110.73 17089.56 88888.00 2016-10-11 21:24:59.000 285 33749.46 110.75 17089.56 88888.00 2016-10-11 21:25:00.000 285 33749.49 110.76 17089.56 37829.62 2016-10-11 21:25:01.000 285 33749.48 110.72 17089.54 88888.00 2016-10-11 21:25:02.000 285 33749.49 110.70 17089.57 88888.00 2016-10-11 21:25:03.000 285 33749.49 110.70 17089.56 88888.00 2016-10-11 21:25:04.000 285 33749.47 110.69 17089.56 88888.00 2016-10-11 21:25:05.000 285 33749.48 110.73 17089.61 37829.57 2016-10-11 21:25:06.000 285 33749.47 110.79 17089.58 88888.00 2016-10-11 21:25:07.000 285 33749.45 110.76 17089.64 88888.00 2016-10-11 21:25:08.000 285 33749.47 110.75 17089.63 88888.00 2016-10-11 21:25:09.000 285 33749.48 110.74 17089.61 88888.00 2016-10-11 21:25:10.000 285 33749.49 110.73 17089.60 37829.63 2016-10-11 21:25:11.000 285 33749.49 110.75 17089.61 88888.00 2016-10-11 21:25:12.000 285 33749.48 110.79 17089.64 88888.00 2016-10-11 21:25:13.000 285 33749.47 110.80 17089.60 88888.00 2016-10-11 21:25:14.000 285 33749.47 110.77 17089.58 88888.00 2016-10-11 21:25:15.000 285 33749.49 110.75 17089.57 37829.60 2016-10-11 21:25:16.000 285 33749.52 110.72 17089.60 88888.00 2016-10-11 21:25:17.000 285 33749.50 110.73 17089.60 88888.00 2016-10-11 21:25:18.000 285 33749.50 110.74 17089.58 88888.00 2016-10-11 21:25:19.000 285 33749.50 110.76 17089.55 88888.00 2016-10-11 21:25:20.000 285 33749.47 110.75 17089.59 37829.59 2016-10-11 21:25:21.000 285 33749.46 110.76 17089.58 88888.00 2016-10-11 21:25:22.000 285 33749.48 110.82 17089.54 88888.00 2016-10-11 21:25:23.000 285 33749.54 110.83 17089.58 88888.00 2016-10-11 21:25:24.000 285 33749.58 110.80 17089.55 88888.00 2016-10-11 21:25:25.000 285 33749.58 110.80 17089.54 37829.67 2016-10-11 21:25:26.000 285 33749.55 110.80 17089.59 88888.00 2016-10-11 21:25:27.000 285 33749.57 110.80 17089.59 88888.00 2016-10-11 21:25:28.000 285 33749.57 110.82 17089.59 88888.00 2016-10-11 21:25:29.000 285 33749.58 110.76 17089.55 88888.00 2016-10-11 21:25:30.000 285 33749.58 110.75 17089.58 37829.77 2016-10-11 21:25:31.000 285 33749.60 110.77 17089.57 88888.00 2016-10-11 21:25:32.000 285 33749.62 110.76 17089.58 88888.00 2016-10-11 21:25:33.000 285 33749.65 110.77 17089.55 88888.00 2016-10-11 21:25:34.000 285 33749.67 110.78 17089.57 88888.00 2016-10-11 21:25:35.000 285 33749.63 110.77 17089.57 37829.67 2016-10-11 21:25:36.000 285 33749.65 110.79 17089.55 88888.00 2016-10-11 21:25:37.000 285 33749.65 110.82 17089.57 88888.00 2016-10-11 21:25:38.000 285 33749.63 110.81 17089.59 88888.00 2016-10-11 21:25:39.000 285 33749.63 110.78 17089.56 88888.00 2016-10-11 21:25:40.000 285 33749.63 110.80 17089.55 37829.76 2016-10-11 21:25:41.000 285 33749.64 110.84 17089.56 88888.00 2016-10-11 21:25:42.000 285 33749.64 110.83 17089.54 88888.00 2016-10-11 21:25:43.000 285 33749.62 110.87 17089.49 88888.00 2016-10-11 21:25:44.000 285 33749.64 110.88 17089.54 88888.00 2016-10-11 21:25:45.000 285 33749.64 110.81 17089.56 37829.77 2016-10-11 21:25:46.000 285 33749.62 110.78 17089.55 88888.00 2016-10-11 21:25:47.000 285 33749.66 110.79 17089.53 88888.00 2016-10-11 21:25:48.000 285 33749.64 110.81 17089.57 88888.00 2016-10-11 21:25:49.000 285 33749.65 110.79 17089.55 88888.00 2016-10-11 21:25:50.000 285 33749.65 110.76 17089.52 37829.83 2016-10-11 21:25:51.000 285 33749.62 110.74 17089.56 88888.00 2016-10-11 21:25:52.000 285 33749.63 110.75 17089.55 88888.00 2016-10-11 21:25:53.000 285 33749.69 110.73 17089.52 88888.00 2016-10-11 21:25:54.000 285 33749.65 110.75 17089.50 88888.00 2016-10-11 21:25:55.000 285 33749.67 110.75 17089.51 37829.76 2016-10-11 21:25:56.000 285 33749.69 110.77 17089.52 88888.00 2016-10-11 21:25:57.000 285 33749.69 110.78 17089.53 88888.00 2016-10-11 21:25:58.000 285 33749.70 110.77 17089.58 88888.00 2016-10-11 21:25:59.000 285 33749.72 110.79 17089.59 88888.00 2016-10-11 21:26:00.000 285 33749.75 110.73 17089.55 37829.79 2016-10-11 21:26:01.000 285 33749.75 110.73 17089.50 88888.00 2016-10-11 21:26:02.000 285 33749.76 110.77 17089.52 88888.00 2016-10-11 21:26:03.000 285 33749.73 110.76 17089.50 88888.00 2016-10-11 21:26:04.000 285 33749.78 110.75 17089.52 88888.00 2016-10-11 21:26:05.000 285 33749.78 110.75 17089.57 37829.83 2016-10-11 21:26:06.000 285 33749.78 110.75 17089.60 88888.00 2016-10-11 21:26:07.000 285 33749.78 110.77 17089.60 88888.00 2016-10-11 21:26:08.000 285 33749.77 110.77 17089.59 88888.00 2016-10-11 21:26:09.000 285 33749.78 110.77 17089.62 88888.00 2016-10-11 21:26:10.000 285 33749.78 110.77 17089.57 37829.86 2016-10-11 21:26:11.000 285 33749.77 110.76 17089.59 88888.00 2016-10-11 21:26:12.000 285 33749.82 110.72 17089.58 88888.00 2016-10-11 21:26:13.000 285 33749.82 110.75 17089.53 88888.00 2016-10-11 21:26:14.000 285 33749.84 110.72 17089.58 88888.00 2016-10-11 21:26:15.000 285 33749.89 110.72 17089.51 37829.89 2016-10-11 21:26:16.000 285 33749.90 110.75 17089.48 88888.00 2016-10-11 21:26:17.000 285 33749.91 110.76 17089.56 88888.00 2016-10-11 21:26:18.000 285 33749.92 110.73 17089.51 88888.00 2016-10-11 21:26:19.000 285 33749.93 110.70 17089.50 88888.00 2016-10-11 21:26:20.000 285 33749.98 110.72 17089.54 37829.99 2016-10-11 21:26:21.000 285 33750.03 110.69 17089.57 88888.00 2016-10-11 21:26:22.000 285 33750.02 110.70 17089.54 88888.00 2016-10-11 21:26:23.000 285 33750.02 110.71 17089.56 88888.00 2016-10-11 21:26:24.000 285 33750.05 110.73 17089.60 88888.00 2016-10-11 21:26:25.000 285 33750.11 110.70 17089.57 37830.14 2016-10-11 21:26:26.000 285 33750.11 110.66 17089.54 88888.00 2016-10-11 21:26:27.000 285 33750.09 110.66 17089.54 88888.00 2016-10-11 21:26:28.000 285 33750.11 110.65 17089.55 88888.00 2016-10-11 21:26:29.000 285 33750.16 110.65 17089.52 88888.00 2016-10-11 21:26:30.000 285 33750.19 110.69 17089.51 37830.15 2016-10-11 21:26:31.000 285 33750.21 110.66 17089.54 88888.00 2016-10-11 21:26:32.000 285 33750.26 110.69 17089.51 88888.00 2016-10-11 21:26:33.000 285 33750.28 110.76 17089.51 88888.00 2016-10-11 21:26:34.000 285 33750.31 110.75 17089.48 88888.00 2016-10-11 21:26:35.000 285 33750.38 110.71 17089.51 37830.30 2016-10-11 21:26:36.000 285 33750.38 110.63 17089.51 88888.00 2016-10-11 21:26:37.000 285 33750.39 110.62 17089.51 88888.00 2016-10-11 21:26:38.000 285 33750.44 110.60 17089.53 88888.00 2016-10-11 21:26:39.000 285 33750.48 110.59 17089.53 88888.00 2016-10-11 21:26:40.000 285 33750.52 110.56 17089.48 37830.51 2016-10-11 21:26:41.000 285 33750.56 110.53 17089.51 88888.00 2016-10-11 21:26:42.000 285 33750.60 110.55 17089.50 88888.00 2016-10-11 21:26:43.000 285 33750.66 110.59 17089.51 88888.00 2016-10-11 21:26:44.000 285 33750.69 110.57 17089.50 88888.00 2016-10-11 21:26:45.000 285 33750.74 110.57 17089.43 37830.61 2016-10-11 21:26:46.000 285 33750.75 110.57 17089.42 88888.00 2016-10-11 21:26:47.000 285 33750.77 110.57 17089.42 88888.00 2016-10-11 21:26:48.000 285 33750.79 110.56 17089.40 88888.00 2016-10-11 21:26:49.000 285 33750.83 110.52 17089.40 88888.00 2016-10-11 21:26:50.000 285 33750.85 110.53 17089.41 37830.70 2016-10-11 21:26:51.000 285 33750.84 110.52 17089.39 88888.00 2016-10-11 21:26:52.000 285 33750.81 110.54 17089.38 88888.00 2016-10-11 21:26:53.000 285 33750.81 110.55 17089.40 88888.00 2016-10-11 21:26:54.000 285 33750.80 110.62 17089.45 88888.00 2016-10-11 21:26:55.000 285 33750.80 110.61 17089.44 37830.78 2016-10-11 21:26:56.000 285 33750.78 110.59 17089.43 88888.00 2016-10-11 21:26:57.000 285 33750.75 110.53 17089.44 88888.00 2016-10-11 21:26:58.000 285 33750.75 110.54 17089.44 88888.00 2016-10-11 21:26:59.000 285 33750.73 110.57 17089.44 88888.00 2016-10-11 21:27:00.000 285 33750.67 110.60 17089.41 37830.64 2016-10-11 21:27:01.000 285 33750.59 110.59 17089.36 88888.00 2016-10-11 21:27:02.000 285 33750.55 110.61 17089.39 88888.00 2016-10-11 21:27:03.000 285 33750.48 110.67 17089.40 88888.00 2016-10-11 21:27:04.000 285 33750.41 110.69 17089.37 88888.00 2016-10-11 21:27:05.000 285 33750.35 110.68 17089.40 37830.48 2016-10-11 21:27:06.000 285 33750.29 110.73 17089.41 88888.00 2016-10-11 21:27:07.000 285 33750.23 110.75 17089.42 88888.00 2016-10-11 21:27:08.000 285 33750.17 110.80 17089.42 88888.00 2016-10-11 21:27:09.000 285 33750.10 110.80 17089.42 88888.00 2016-10-11 21:27:10.000 285 33749.98 110.80 17089.49 37830.23 2016-10-11 21:27:11.000 285 33749.89 110.85 17089.49 88888.00 2016-10-11 21:27:12.000 285 33749.80 110.89 17089.48 88888.00 2016-10-11 21:27:13.000 285 33749.75 110.91 17089.49 88888.00 2016-10-11 21:27:14.000 285 33749.69 110.91 17089.52 88888.00 2016-10-11 21:27:15.000 285 33749.61 110.94 17089.55 37829.82 2016-10-11 21:27:16.000 285 33749.50 110.96 17089.58 88888.00 2016-10-11 21:27:17.000 285 33749.39 110.97 17089.55 88888.00 2016-10-11 21:27:18.000 285 33749.31 110.98 17089.55 88888.00 2016-10-11 21:27:19.000 285 33749.27 110.97 17089.58 88888.00 2016-10-11 21:27:20.000 285 33749.23 110.99 17089.61 37829.58 2016-10-11 21:27:21.000 285 33749.24 110.94 17089.61 88888.00 2016-10-11 21:27:22.000 285 33749.17 110.97 17089.60 88888.00 2016-10-11 21:27:23.000 285 33749.14 110.97 17089.61 88888.00 2016-10-11 21:27:24.000 285 33749.13 110.97 17089.60 88888.00 2016-10-11 21:27:25.000 285 33749.11 110.96 17089.54 37829.34 2016-10-11 21:27:26.000 285 33749.06 111.00 17089.57 88888.00 2016-10-11 21:27:27.000 285 33749.04 110.99 17089.60 88888.00 2016-10-11 21:27:28.000 285 33749.03 111.01 17089.59 88888.00 2016-10-11 21:27:29.000 285 33749.00 110.97 17089.59 88888.00 2016-10-11 21:27:30.000 285 33749.02 110.95 17089.61 37829.20 2016-10-11 21:27:31.000 285 33749.00 110.96 17089.63 88888.00 2016-10-11 21:27:32.000 285 33748.99 110.94 17089.64 88888.00 2016-10-11 21:27:33.000 285 33749.00 110.93 17089.64 88888.00 2016-10-11 21:27:34.000 285 33749.01 110.90 17089.65 88888.00 2016-10-11 21:27:35.000 285 33748.98 110.92 17089.67 37829.26 2016-10-11 21:27:36.000 285 33749.01 110.94 17089.67 88888.00 2016-10-11 21:27:37.000 285 33749.07 110.95 17089.66 88888.00 2016-10-11 21:27:38.000 285 33749.09 110.94 17089.68 88888.00 2016-10-11 21:27:39.000 285 33749.10 110.98 17089.67 88888.00 2016-10-11 21:27:40.000 285 33749.12 110.94 17089.67 37829.31 2016-10-11 21:27:41.000 285 33749.11 110.89 17089.64 88888.00 2016-10-11 21:27:42.000 285 33749.09 110.87 17089.65 88888.00 2016-10-11 21:27:43.000 285 33749.10 110.90 17089.66 88888.00 2016-10-11 21:27:44.000 285 33749.11 110.90 17089.65 88888.00 2016-10-11 21:27:45.000 285 33749.11 110.89 17089.66 37829.28 2016-10-11 21:27:46.000 285 33749.10 110.90 17089.67 88888.00 2016-10-11 21:27:47.000 285 33749.13 110.90 17089.71 88888.00 2016-10-11 21:27:48.000 285 33749.14 110.91 17089.71 88888.00 2016-10-11 21:27:49.000 285 33749.18 110.87 17089.70 88888.00 2016-10-11 21:27:50.000 285 33749.19 110.84 17089.72 37829.29 2016-10-11 21:27:51.000 285 33749.18 110.84 17089.67 88888.00 2016-10-11 21:27:52.000 285 33749.21 110.85 17089.63 88888.00 2016-10-11 21:27:53.000 285 33749.24 110.85 17089.63 88888.00 2016-10-11 21:27:54.000 285 33749.25 110.88 17089.68 88888.00 2016-10-11 21:27:55.000 285 33749.33 110.90 17089.65 37829.47 2016-10-11 21:27:56.000 285 33749.38 110.93 17089.66 88888.00 2016-10-11 21:27:57.000 285 33749.37 110.92 17089.69 88888.00 2016-10-11 21:27:58.000 285 33749.38 110.90 17089.67 88888.00 2016-10-11 21:27:59.000 285 33749.42 110.86 17089.70 88888.00 2016-10-11 21:28:00.000 285 33749.43 110.84 17089.66 37829.60 2016-10-11 21:28:01.000 285 33749.45 110.84 17089.64 88888.00 2016-10-11 21:28:02.000 285 33749.50 110.81 17089.64 88888.00 2016-10-11 21:28:03.000 285 33749.52 110.78 17089.68 88888.00 2016-10-11 21:28:04.000 285 33749.56 110.80 17089.70 88888.00 2016-10-11 21:28:05.000 285 33749.54 110.79 17089.68 37829.66 2016-10-11 21:28:06.000 285 33749.53 110.82 17089.69 88888.00 2016-10-11 21:28:07.000 285 33749.57 110.80 17089.67 88888.00 2016-10-11 21:28:08.000 285 33749.60 110.78 17089.65 88888.00 2016-10-11 21:28:09.000 285 33749.61 110.77 17089.65 88888.00 2016-10-11 21:28:10.000 285 33749.62 110.76 17089.65 37829.66 2016-10-11 21:28:11.000 285 33749.62 110.75 17089.65 88888.00 2016-10-11 21:28:12.000 285 33749.61 110.74 17089.66 88888.00 2016-10-11 21:28:13.000 285 33749.62 110.74 17089.69 88888.00 2016-10-11 21:28:14.000 285 33749.63 110.76 17089.70 88888.00 2016-10-11 21:28:15.000 285 33749.67 110.79 17089.70 37829.71 2016-10-11 21:28:16.000 285 33749.70 110.79 17089.66 88888.00 2016-10-11 21:28:17.000 285 33749.75 110.76 17089.70 88888.00 2016-10-11 21:28:18.000 285 33749.79 110.76 17089.70 88888.00 2016-10-11 21:28:19.000 285 33749.85 110.79 17089.66 88888.00 2016-10-11 21:28:20.000 285 33749.88 110.75 17089.65 37829.88 2016-10-11 21:28:21.000 285 33749.90 110.71 17089.62 88888.00 2016-10-11 21:28:22.000 285 33749.93 110.71 17089.58 88888.00 2016-10-11 21:28:23.000 285 33749.92 110.65 17089.63 88888.00 2016-10-11 21:28:24.000 285 33749.98 110.67 17089.60 88888.00 2016-10-11 21:28:25.000 285 33750.02 110.70 17089.55 37830.00 2016-10-11 21:28:26.000 285 33750.06 110.71 17089.59 88888.00 2016-10-11 21:28:27.000 285 33750.06 110.70 17089.60 88888.00 2016-10-11 21:28:28.000 285 33750.07 110.67 17089.62 88888.00 2016-10-11 21:28:29.000 285 33750.09 110.64 17089.60 88888.00 2016-10-11 21:28:30.000 285 33750.09 110.66 17089.55 37830.22 2016-10-11 21:28:31.000 285 33750.17 110.65 17089.58 88888.00 2016-10-11 21:28:32.000 285 33750.17 110.66 17089.60 88888.00 2016-10-11 21:28:33.000 285 33750.14 110.63 17089.57 88888.00 2016-10-11 21:28:34.000 285 33750.18 110.67 17089.58 88888.00 2016-10-11 21:28:35.000 285 33750.21 110.68 17089.59 37830.10 2016-10-11 21:28:36.000 285 33750.19 110.63 17089.54 88888.00 2016-10-11 21:28:37.000 285 33750.23 110.62 17089.53 88888.00 2016-10-11 21:28:38.000 285 33750.23 110.61 17089.48 88888.00 2016-10-11 21:28:39.000 285 33750.24 110.65 17089.45 88888.00 2016-10-11 21:28:40.000 285 33750.24 110.66 17089.50 37830.18 2016-10-11 21:28:41.000 285 33750.22 110.65 17089.50 88888.00 2016-10-11 21:28:42.000 285 33750.23 110.59 17089.49 88888.00 2016-10-11 21:28:43.000 285 33750.22 110.62 17089.48 88888.00 2016-10-11 21:28:44.000 285 33750.19 110.67 17089.50 88888.00 2016-10-11 21:28:45.000 285 33750.17 110.71 17089.48 37830.23 2016-10-11 21:28:46.000 285 33750.19 110.72 17089.48 88888.00 2016-10-11 21:28:47.000 285 33750.25 110.70 17089.53 88888.00 2016-10-11 21:28:48.000 285 33750.26 110.72 17089.54 88888.00 2016-10-11 21:28:49.000 285 33750.22 110.73 17089.52 88888.00 2016-10-11 21:28:50.000 285 33750.20 110.75 17089.54 37830.17 2016-10-11 21:28:51.000 285 33750.18 110.81 17089.54 88888.00 2016-10-11 21:28:52.000 285 33750.17 110.82 17089.52 88888.00 2016-10-11 21:28:53.000 285 33750.17 110.82 17089.53 88888.00 2016-10-11 21:28:54.000 285 33750.12 110.78 17089.56 88888.00 2016-10-11 21:28:55.000 285 33750.10 110.78 17089.56 37830.21 2016-10-11 21:28:56.000 285 33750.10 110.76 17089.55 88888.00 2016-10-11 21:28:57.000 285 33750.09 110.74 17089.54 88888.00 2016-10-11 21:28:58.000 285 33750.05 110.73 17089.49 88888.00 2016-10-11 21:28:59.000 285 33750.04 110.74 17089.52 88888.00 2016-10-11 21:29:00.000 285 33750.02 110.77 17089.53 37830.07 2016-10-11 21:29:01.000 285 33750.01 110.79 17089.57 88888.00 2016-10-11 21:29:02.000 285 33749.99 110.79 17089.60 88888.00 2016-10-11 21:29:03.000 285 33750.00 110.77 17089.61 88888.00 2016-10-11 21:29:04.000 285 33749.99 110.77 17089.56 88888.00 2016-10-11 21:29:05.000 285 33749.97 110.78 17089.58 37830.16 2016-10-11 21:29:06.000 285 33749.98 110.77 17089.57 88888.00 2016-10-11 21:29:07.000 285 33749.99 110.76 17089.56 88888.00 2016-10-11 21:29:08.000 285 33749.97 110.76 17089.59 88888.00 2016-10-11 21:29:09.000 285 33750.00 110.77 17089.57 88888.00 2016-10-11 21:29:10.000 285 33749.96 110.77 17089.58 37830.11 2016-10-11 21:29:11.000 285 33749.93 110.73 17089.57 88888.00 2016-10-11 21:29:12.000 285 33749.95 110.71 17089.63 88888.00 2016-10-11 21:29:13.000 285 33749.93 110.71 17089.62 88888.00 2016-10-11 21:29:14.000 285 33749.93 110.72 17089.64 88888.00 2016-10-11 21:29:15.000 285 33749.94 110.76 17089.65 37830.03 2016-10-11 21:29:16.000 285 33749.94 110.77 17089.65 88888.00 2016-10-11 21:29:17.000 285 33749.93 110.78 17089.65 88888.00 2016-10-11 21:29:18.000 285 33749.96 110.77 17089.64 88888.00 2016-10-11 21:29:19.000 285 33749.96 110.78 17089.62 88888.00 2016-10-11 21:29:20.000 285 33749.97 110.76 17089.60 37829.99 2016-10-11 21:29:21.000 285 33749.98 110.70 17089.57 88888.00 2016-10-11 21:29:22.000 285 33749.94 110.74 17089.55 88888.00 2016-10-11 21:29:23.000 285 33749.95 110.74 17089.59 88888.00 2016-10-11 21:29:24.000 285 33749.96 110.72 17089.59 88888.00 2016-10-11 21:29:25.000 285 33749.99 110.70 17089.59 37830.00 2016-10-11 21:29:26.000 285 33750.01 110.74 17089.63 88888.00 2016-10-11 21:29:27.000 285 33750.02 110.73 17089.57 88888.00 2016-10-11 21:29:28.000 285 33749.99 110.72 17089.58 88888.00 2016-10-11 21:29:29.000 285 33749.98 110.72 17089.53 88888.00 2016-10-11 21:29:30.000 285 33749.99 110.69 17089.53 37830.06 2016-10-11 21:29:31.000 285 33749.98 110.71 17089.55 88888.00 2016-10-11 21:29:32.000 285 33749.93 110.72 17089.56 88888.00 2016-10-11 21:29:33.000 285 33749.92 110.72 17089.53 88888.00 2016-10-11 21:29:34.000 285 33749.89 110.72 17089.54 88888.00 2016-10-11 21:29:35.000 285 33749.86 110.72 17089.51 37829.95 2016-10-11 21:29:36.000 285 33749.84 110.75 17089.51 88888.00 2016-10-11 21:29:37.000 285 33749.83 110.76 17089.48 88888.00 2016-10-11 21:29:38.000 285 33749.79 110.72 17089.51 88888.00 2016-10-11 21:29:39.000 285 33749.77 110.67 17089.51 88888.00 2016-10-11 21:29:40.000 285 33749.76 110.71 17089.51 37830.00 2016-10-11 21:29:41.000 285 33749.73 110.73 17089.55 88888.00 2016-10-11 21:29:42.000 285 33749.70 110.73 17089.55 88888.00 2016-10-11 21:29:43.000 285 33749.69 110.77 17089.53 88888.00 2016-10-11 21:29:44.000 285 33749.62 110.73 17089.51 88888.00 2016-10-11 21:29:45.000 285 33749.62 110.75 17089.55 37829.79 2016-10-11 21:29:46.000 285 33749.62 110.76 17089.59 88888.00 2016-10-11 21:29:47.000 285 33749.62 110.81 17089.60 88888.00 2016-10-11 21:29:48.000 285 33749.62 110.79 17089.60 88888.00 2016-10-11 21:29:49.000 285 33749.62 110.79 17089.59 88888.00 2016-10-11 21:29:50.000 285 33749.59 110.77 17089.55 37829.70 2016-10-11 21:29:51.000 285 33749.63 110.74 17089.51 88888.00 2016-10-11 21:29:52.000 285 33749.60 110.72 17089.53 88888.00 2016-10-11 21:29:53.000 285 33749.58 110.74 17089.56 88888.00 2016-10-11 21:29:54.000 285 33749.57 110.78 17089.57 88888.00 2016-10-11 21:29:55.000 285 33749.57 110.74 17089.54 37829.66 2016-10-11 21:29:56.000 285 33749.58 110.71 17089.51 88888.00 2016-10-11 21:29:57.000 285 33749.59 110.73 17089.50 88888.00 2016-10-11 21:29:58.000 285 33749.56 110.78 17089.50 88888.00 2016-10-11 21:29:59.000 285 33749.51 110.76 17089.51 88888.00 2016-10-11 21:30:00.000 285 33749.50 110.75 17089.56 37829.73 2016-10-11 21:30:01.000 285 33749.53 110.72 17089.56 88888.00 2016-10-11 21:30:02.000 285 33749.57 110.68 17089.55 88888.00 2016-10-11 21:30:03.000 285 33749.55 110.70 17089.56 88888.00 2016-10-11 21:30:04.000 285 33749.54 110.71 17089.62 88888.00 2016-10-11 21:30:05.000 285 33749.54 110.71 17089.58 37829.65 2016-10-11 21:30:06.000 285 33749.55 110.70 17089.61 88888.00 2016-10-11 21:30:07.000 285 33749.56 110.72 17089.58 88888.00 2016-10-11 21:30:08.000 285 33749.53 110.73 17089.60 88888.00 2016-10-11 21:30:09.000 285 33749.53 110.69 17089.60 88888.00 2016-10-11 21:30:10.000 285 33749.60 110.69 17089.61 37829.56 2016-10-11 21:30:11.000 285 33749.58 110.69 17089.61 88888.00 2016-10-11 21:30:12.000 285 33749.55 110.68 17089.63 88888.00 2016-10-11 21:30:13.000 285 33749.56 110.71 17089.66 88888.00 2016-10-11 21:30:14.000 285 33749.53 110.70 17089.68 88888.00 2016-10-11 21:30:15.000 285 33749.49 110.68 17089.64 37829.75 2016-10-11 21:30:16.000 285 33749.47 110.67 17089.61 88888.00 2016-10-11 21:30:17.000 285 33749.46 110.65 17089.56 88888.00 2016-10-11 21:30:18.000 285 33749.43 110.69 17089.56 88888.00 2016-10-11 21:30:19.000 285 33749.43 110.68 17089.61 88888.00 2016-10-11 21:30:20.000 285 33749.44 110.67 17089.56 37829.63 2016-10-11 21:30:21.000 285 33749.46 110.69 17089.57 88888.00 2016-10-11 21:30:22.000 285 33749.50 110.70 17089.63 88888.00 2016-10-11 21:30:23.000 285 33749.53 110.70 17089.61 88888.00 2016-10-11 21:30:24.000 285 33749.53 110.68 17089.61 88888.00 2016-10-11 21:30:25.000 285 33749.51 110.62 17089.55 37829.63 2016-10-11 21:30:26.000 285 33749.53 110.64 17089.53 88888.00 2016-10-11 21:30:27.000 285 33749.51 110.69 17089.54 88888.00 2016-10-11 21:30:28.000 285 33749.50 110.69 17089.59 88888.00 2016-10-11 21:30:29.000 285 33749.57 110.69 17089.60 88888.00 2016-10-11 21:30:30.000 285 33749.59 110.69 17089.61 37829.67 2016-10-11 21:30:31.000 285 33749.60 110.65 17089.59 88888.00 2016-10-11 21:30:32.000 285 33749.60 110.65 17089.61 88888.00 2016-10-11 21:30:33.000 285 33749.66 110.69 17089.59 88888.00 2016-10-11 21:30:34.000 285 33749.62 110.66 17089.55 88888.00 2016-10-11 21:30:35.000 285 33749.65 110.67 17089.60 37829.82 2016-10-11 21:30:36.000 285 33749.68 110.64 17089.59 88888.00 2016-10-11 21:30:37.000 285 33749.71 110.65 17089.53 88888.00 2016-10-11 21:30:38.000 285 33749.68 110.64 17089.52 88888.00 2016-10-11 21:30:39.000 285 33749.72 110.64 17089.52 88888.00 2016-10-11 21:30:40.000 285 33749.77 110.63 17089.56 37829.84 2016-10-11 21:30:41.000 285 33749.77 110.62 17089.54 88888.00 2016-10-11 21:30:42.000 285 33749.78 110.61 17089.53 88888.00 2016-10-11 21:30:43.000 285 33749.80 110.64 17089.52 88888.00 2016-10-11 21:30:44.000 285 33749.81 110.63 17089.50 88888.00 2016-10-11 21:30:45.000 285 33749.86 110.61 17089.54 37829.87 2016-10-11 21:30:46.000 285 33749.84 110.62 17089.57 88888.00 2016-10-11 21:30:47.000 285 33749.84 110.60 17089.59 88888.00 2016-10-11 21:30:48.000 285 33749.85 110.60 17089.57 88888.00 2016-10-11 21:30:49.000 285 33749.87 110.59 17089.59 88888.00 2016-10-11 21:30:50.000 285 33749.86 110.62 17089.57 37829.93 2016-10-11 21:30:51.000 285 33749.90 110.64 17089.61 88888.00 2016-10-11 21:30:52.000 285 33749.89 110.60 17089.59 88888.00 2016-10-11 21:30:53.000 285 33749.89 110.59 17089.55 88888.00 2016-10-11 21:30:54.000 285 33749.88 110.61 17089.53 88888.00 2016-10-11 21:30:55.000 285 33749.89 110.65 17089.58 37829.96 2016-10-11 21:30:56.000 285 33749.90 110.66 17089.56 88888.00 2016-10-11 21:30:57.000 285 33749.94 110.64 17089.53 88888.00 2016-10-11 21:30:58.000 285 33749.94 110.65 17089.50 88888.00 2016-10-11 21:30:59.000 285 33749.97 110.62 17089.48 88888.00 2016-10-11 21:31:00.000 285 33749.98 110.63 17089.47 37829.97 2016-10-11 21:31:01.000 285 33749.98 110.64 17089.45 88888.00 2016-10-11 21:31:02.000 285 33750.00 110.63 17089.45 88888.00 2016-10-11 21:31:03.000 285 33750.00 110.64 17089.48 88888.00 2016-10-11 21:31:04.000 285 33749.99 110.62 17089.50 88888.00 2016-10-11 21:31:05.000 285 33750.00 110.64 17089.50 37830.01 2016-10-11 21:31:06.000 285 33750.02 110.61 17089.49 88888.00 2016-10-11 21:31:07.000 285 33750.07 110.56 17089.49 88888.00 2016-10-11 21:31:08.000 285 33750.06 110.58 17089.49 88888.00 2016-10-11 21:31:09.000 285 33750.07 110.58 17089.51 88888.00 2016-10-11 21:31:10.000 285 33750.04 110.60 17089.54 37830.17 2016-10-11 21:31:11.000 285 33750.04 110.63 17089.53 88888.00 2016-10-11 21:31:12.000 285 33750.02 110.64 17089.51 88888.00 2016-10-11 21:31:13.000 285 33750.04 110.64 17089.54 88888.00 2016-10-11 21:31:14.000 285 33750.06 110.61 17089.51 88888.00 2016-10-11 21:31:15.000 285 33750.04 110.59 17089.54 37830.12 2016-10-11 21:31:16.000 285 33749.99 110.57 17089.57 88888.00 2016-10-11 21:31:17.000 285 33750.00 110.57 17089.56 88888.00 2016-10-11 21:31:18.000 285 33750.01 110.58 17089.56 88888.00 2016-10-11 21:31:19.000 285 33749.99 110.56 17089.54 88888.00 2016-10-11 21:31:20.000 285 33749.99 110.58 17089.53 37830.10 2016-10-11 21:31:21.000 285 33749.98 110.57 17089.56 88888.00 2016-10-11 21:31:22.000 285 33749.95 110.56 17089.56 88888.00 2016-10-11 21:31:23.000 285 33749.97 110.56 17089.56 88888.00 2016-10-11 21:31:24.000 285 33749.97 110.58 17089.63 88888.00 2016-10-11 21:31:25.000 285 33750.00 110.54 17089.61 37830.09 2016-10-11 21:31:26.000 285 33750.02 110.53 17089.59 88888.00 2016-10-11 21:31:27.000 285 33750.01 110.56 17089.58 88888.00 2016-10-11 21:31:28.000 285 33750.03 110.55 17089.58 88888.00 2016-10-11 21:31:29.000 285 33750.03 110.57 17089.57 88888.00 2016-10-11 21:31:30.000 285 33750.02 110.59 17089.53 37830.15 2016-10-11 21:31:31.000 285 33750.03 110.57 17089.49 88888.00 2016-10-11 21:31:32.000 285 33750.02 110.56 17089.49 88888.00 2016-10-11 21:31:33.000 285 33750.02 110.58 17089.52 88888.00 2016-10-11 21:31:34.000 285 33750.04 110.58 17089.55 88888.00 2016-10-11 21:31:35.000 285 33750.00 110.53 17089.56 37830.06 2016-10-11 21:31:36.000 285 33749.95 110.53 17089.52 88888.00 2016-10-11 21:31:37.000 285 33749.94 110.53 17089.53 88888.00 2016-10-11 21:31:38.000 285 33749.91 110.51 17089.53 88888.00 2016-10-11 21:31:39.000 285 33749.94 110.52 17089.56 88888.00 2016-10-11 21:31:40.000 285 33749.93 110.49 17089.55 37830.03 2016-10-11 21:31:41.000 285 33749.93 110.49 17089.55 88888.00 2016-10-11 21:31:42.000 285 33749.88 110.53 17089.59 88888.00 2016-10-11 21:31:43.000 285 33749.86 110.48 17089.56 88888.00 2016-10-11 21:31:44.000 285 33749.84 110.46 17089.57 88888.00 2016-10-11 21:31:45.000 285 33749.84 110.50 17089.61 37830.11 2016-10-11 21:31:46.000 285 33749.81 110.48 17089.58 88888.00 2016-10-11 21:31:47.000 285 33749.79 110.53 17089.59 88888.00 2016-10-11 21:31:48.000 285 33749.74 110.56 17089.58 88888.00 2016-10-11 21:31:49.000 285 33749.73 110.55 17089.62 88888.00 2016-10-11 21:31:50.000 285 33749.74 110.55 17089.58 37829.92 2016-10-11 21:31:51.000 285 33749.66 110.50 17089.53 88888.00 2016-10-11 21:31:52.000 285 33749.69 110.48 17089.57 88888.00 2016-10-11 21:31:53.000 285 33749.70 110.49 17089.60 88888.00 2016-10-11 21:31:54.000 285 33749.67 110.48 17089.60 88888.00 2016-10-11 21:31:55.000 285 33749.64 110.43 17089.63 37829.89 2016-10-11 21:31:56.000 285 33749.60 110.43 17089.61 88888.00 2016-10-11 21:31:57.000 285 33749.62 110.50 17089.62 88888.00 2016-10-11 21:31:58.000 285 33749.56 110.50 17089.59 88888.00 2016-10-11 21:31:59.000 285 33749.54 110.50 17089.59 88888.00 2016-10-11 21:32:00.000 285 33749.53 110.50 17089.58 37829.73 2016-10-11 21:32:01.000 285 33749.52 110.53 17089.60 88888.00 2016-10-11 21:32:02.000 285 33749.50 110.52 17089.58 88888.00 2016-10-11 21:32:03.000 285 33749.48 110.50 17089.56 88888.00 2016-10-11 21:32:04.000 285 33749.46 110.53 17089.55 88888.00 2016-10-11 21:32:05.000 285 33749.42 110.55 17089.53 37829.72 2016-10-11 21:32:06.000 285 33749.41 110.57 17089.53 88888.00 2016-10-11 21:32:07.000 285 33749.38 110.58 17089.52 88888.00 2016-10-11 21:32:08.000 285 33749.36 110.57 17089.59 88888.00 2016-10-11 21:32:09.000 285 33749.35 110.61 17089.56 88888.00 2016-10-11 21:32:10.000 285 33749.33 110.61 17089.60 37829.63 2016-10-11 21:32:11.000 285 33749.33 110.55 17089.64 88888.00 2016-10-11 21:32:12.000 285 33749.33 110.53 17089.67 88888.00 2016-10-11 21:32:13.000 285 33749.31 110.52 17089.69 88888.00 2016-10-11 21:32:14.000 285 33749.28 110.54 17089.67 88888.00 2016-10-11 21:32:15.000 285 33749.30 110.54 17089.66 37829.50 2016-10-11 21:32:16.000 285 33749.38 110.56 17089.66 88888.00 2016-10-11 21:32:17.000 285 33749.36 110.59 17089.64 88888.00 2016-10-11 21:32:18.000 285 33749.31 110.52 17089.65 88888.00 2016-10-11 21:32:19.000 285 33749.30 110.49 17089.65 88888.00 2016-10-11 21:32:20.000 285 33749.32 110.46 17089.63 37829.53 2016-10-11 21:32:21.000 285 33749.34 110.50 17089.64 88888.00 2016-10-11 21:32:22.000 285 33749.27 110.54 17089.63 88888.00 2016-10-11 21:32:23.000 285 33749.22 110.55 17089.62 88888.00 2016-10-11 21:32:24.000 285 33749.23 110.49 17089.64 88888.00 2016-10-11 21:32:25.000 285 33749.25 110.45 17089.64 37829.49 2016-10-11 21:32:26.000 285 33749.23 110.46 17089.66 88888.00 2016-10-11 21:32:27.000 285 33749.22 110.49 17089.66 88888.00 2016-10-11 21:32:28.000 285 33749.24 110.50 17089.65 88888.00 2016-10-11 21:32:29.000 285 33749.24 110.49 17089.68 88888.00 2016-10-11 21:32:30.000 285 33749.18 110.49 17089.65 37829.41 2016-10-11 21:32:31.000 285 33749.15 110.46 17089.64 88888.00 2016-10-11 21:32:32.000 285 33749.17 110.46 17089.66 88888.00 2016-10-11 21:32:33.000 285 33749.14 110.46 17089.67 88888.00 2016-10-11 21:32:34.000 285 33749.10 110.44 17089.71 88888.00 2016-10-11 21:32:35.000 285 33749.12 110.44 17089.70 37829.37 2016-10-11 21:32:36.000 285 33749.15 110.42 17089.71 88888.00 2016-10-11 21:32:37.000 285 33749.17 110.43 17089.69 88888.00 2016-10-11 21:32:38.000 285 33749.15 110.49 17089.69 88888.00 2016-10-11 21:32:39.000 285 33749.11 110.46 17089.68 88888.00 2016-10-11 21:32:40.000 285 33749.12 110.45 17089.70 37829.48 2016-10-11 21:32:41.000 285 33749.12 110.45 17089.70 88888.00 2016-10-11 21:32:42.000 285 33749.11 110.45 17089.69 88888.00 2016-10-11 21:32:43.000 285 33749.16 110.43 17089.68 88888.00 2016-10-11 21:32:44.000 285 33749.17 110.45 17089.71 88888.00 2016-10-11 21:32:45.000 285 33749.17 110.52 17089.70 37829.44 2016-10-11 21:32:46.000 285 33749.19 110.50 17089.69 88888.00 2016-10-11 21:32:47.000 285 33749.18 110.49 17089.68 88888.00 2016-10-11 21:32:48.000 285 33749.18 110.51 17089.66 88888.00 2016-10-11 21:32:49.000 285 33749.17 110.48 17089.63 88888.00 2016-10-11 21:32:50.000 285 33749.20 110.50 17089.63 37829.47 2016-10-11 21:32:51.000 285 33749.18 110.49 17089.65 88888.00 2016-10-11 21:32:52.000 285 33749.19 110.43 17089.60 88888.00 2016-10-11 21:32:53.000 285 33749.19 110.47 17089.60 88888.00 2016-10-11 21:32:54.000 285 33749.23 110.48 17089.59 88888.00 2016-10-11 21:32:55.000 285 33749.22 110.46 17089.61 37829.54 2016-10-11 21:32:56.000 285 33749.21 110.44 17089.62 88888.00 2016-10-11 21:32:57.000 285 33749.25 110.45 17089.64 88888.00 2016-10-11 21:32:58.000 285 33749.24 110.44 17089.65 88888.00 2016-10-11 21:32:59.000 285 33749.26 110.41 17089.69 88888.00 2016-10-11 21:33:00.000 285 33749.28 110.40 17089.69 37829.52 2016-10-11 21:33:01.000 285 33749.30 110.40 17089.68 88888.00 2016-10-11 21:33:02.000 285 33749.28 110.39 17089.71 88888.00 2016-10-11 21:33:03.000 285 33749.29 110.38 17089.69 88888.00 2016-10-11 21:33:04.000 285 33749.28 110.43 17089.67 88888.00 2016-10-11 21:33:05.000 285 33749.30 110.44 17089.71 37829.49 2016-10-11 21:33:06.000 285 33749.36 110.39 17089.73 88888.00 2016-10-11 21:33:07.000 285 33749.38 110.36 17089.73 88888.00 2016-10-11 21:33:08.000 285 33749.38 110.38 17089.69 88888.00 2016-10-11 21:33:09.000 285 33749.38 110.32 17089.69 88888.00 2016-10-11 21:33:10.000 285 33749.36 110.31 17089.62 37829.58 2016-10-11 21:33:11.000 285 33749.36 110.33 17089.60 88888.00 2016-10-11 21:33:12.000 285 33749.36 110.34 17089.62 88888.00 2016-10-11 21:33:13.000 285 33749.38 110.33 17089.63 88888.00 2016-10-11 21:33:14.000 285 33749.40 110.32 17089.65 88888.00 2016-10-11 21:33:15.000 285 33749.44 110.34 17089.66 37829.49 2016-10-11 21:33:16.000 285 33749.48 110.36 17089.64 88888.00 2016-10-11 21:33:17.000 285 33749.48 110.40 17089.65 88888.00 2016-10-11 21:33:18.000 285 33749.48 110.40 17089.61 88888.00 2016-10-11 21:33:19.000 285 33749.47 110.40 17089.62 88888.00 2016-10-11 21:33:20.000 285 33749.48 110.39 17089.62 37829.57 2016-10-11 21:33:21.000 285 33749.49 110.41 17089.64 88888.00 2016-10-11 21:33:22.000 285 33749.49 110.39 17089.59 88888.00 2016-10-11 21:33:23.000 285 33749.48 110.39 17089.62 88888.00 2016-10-11 21:33:24.000 285 33749.49 110.42 17089.67 88888.00 2016-10-11 21:33:25.000 285 33749.44 110.41 17089.66 37829.65 2016-10-11 21:33:26.000 285 33749.45 110.42 17089.66 88888.00 2016-10-11 21:33:27.000 285 33749.45 110.41 17089.66 88888.00 2016-10-11 21:33:28.000 285 33749.41 110.39 17089.65 88888.00 2016-10-11 21:33:29.000 285 33749.39 110.38 17089.65 88888.00 2016-10-11 21:33:30.000 285 33749.41 110.38 17089.66 37829.69 2016-10-11 21:33:31.000 285 33749.44 110.40 17089.65 88888.00 2016-10-11 21:33:32.000 285 33749.48 110.40 17089.65 88888.00 2016-10-11 21:33:33.000 285 33749.48 110.41 17089.67 88888.00 2016-10-11 21:33:34.000 285 33749.50 110.45 17089.68 88888.00 2016-10-11 21:33:35.000 285 33749.47 110.41 17089.65 37829.61 2016-10-11 21:33:36.000 285 33749.45 110.37 17089.61 88888.00 2016-10-11 21:33:37.000 285 33749.51 110.35 17089.62 88888.00 2016-10-11 21:33:38.000 285 33749.56 110.33 17089.65 88888.00 2016-10-11 21:33:39.000 285 33749.54 110.34 17089.64 88888.00 2016-10-11 21:33:40.000 285 33749.51 110.32 17089.62 37829.73 2016-10-11 21:33:41.000 285 33749.54 110.29 17089.58 88888.00 2016-10-11 21:33:42.000 285 33749.53 110.30 17089.61 88888.00 2016-10-11 21:33:43.000 285 33749.56 110.32 17089.64 88888.00 2016-10-11 21:33:44.000 285 33749.58 110.33 17089.63 88888.00 2016-10-11 21:33:45.000 285 33749.59 110.37 17089.62 37829.72 2016-10-11 21:33:46.000 285 33749.56 110.38 17089.61 88888.00 2016-10-11 21:33:47.000 285 33749.60 110.35 17089.61 88888.00 2016-10-11 21:33:48.000 285 33749.60 110.38 17089.65 88888.00 2016-10-11 21:33:49.000 285 33749.57 110.42 17089.63 88888.00 2016-10-11 21:33:50.000 285 33749.54 110.37 17089.63 37829.74 2016-10-11 21:33:51.000 285 33749.56 110.39 17089.59 88888.00 2016-10-11 21:33:52.000 285 33749.60 110.36 17089.60 88888.00 2016-10-11 21:33:53.000 285 33749.62 110.39 17089.61 88888.00 2016-10-11 21:33:54.000 285 33749.61 110.36 17089.61 88888.00 2016-10-11 21:33:55.000 285 33749.59 110.31 17089.61 37829.75 2016-10-11 21:33:56.000 285 33749.60 110.35 17089.62 88888.00 2016-10-11 21:33:57.000 285 33749.58 110.35 17089.56 88888.00 2016-10-11 21:33:58.000 285 33749.56 110.34 17089.54 88888.00 2016-10-11 21:33:59.000 285 33749.60 110.38 17089.54 88888.00 2016-10-11 21:34:00.000 285 33749.58 110.36 17089.58 37829.71 2016-10-11 21:34:01.000 285 33749.55 110.29 17089.58 88888.00 2016-10-11 21:34:02.000 285 33749.50 110.28 17089.56 88888.00 2016-10-11 21:34:03.000 285 33749.53 110.27 17089.56 88888.00 2016-10-11 21:34:04.000 285 33749.55 110.27 17089.58 88888.00 2016-10-11 21:34:05.000 285 33749.54 110.28 17089.60 37829.81 2016-10-11 21:34:06.000 285 33749.50 110.30 17089.59 88888.00 2016-10-11 21:34:07.000 285 33749.53 110.34 17089.61 88888.00 2016-10-11 21:34:08.000 285 33749.52 110.36 17089.60 88888.00 2016-10-11 21:34:09.000 285 33749.55 110.36 17089.60 88888.00 2016-10-11 21:34:10.000 285 33749.57 110.39 17089.61 37829.75 2016-10-11 21:34:11.000 285 33749.57 110.33 17089.56 88888.00 2016-10-11 21:34:12.000 285 33749.57 110.32 17089.61 88888.00 2016-10-11 21:34:13.000 285 33749.58 110.34 17089.62 88888.00 2016-10-11 21:34:14.000 285 33749.55 110.32 17089.61 88888.00 2016-10-11 21:34:15.000 285 33749.55 110.33 17089.61 37829.70 2016-10-11 21:34:16.000 285 33749.56 110.32 17089.62 88888.00 2016-10-11 21:34:17.000 285 33749.59 110.31 17089.65 88888.00 2016-10-11 21:34:18.000 285 33749.55 110.32 17089.66 88888.00 2016-10-11 21:34:19.000 285 33749.52 110.30 17089.69 88888.00 2016-10-11 21:34:20.000 285 33749.49 110.31 17089.66 37829.67 2016-10-11 21:34:21.000 285 33749.54 110.30 17089.66 88888.00 2016-10-11 21:34:22.000 285 33749.56 110.34 17089.66 88888.00 2016-10-11 21:34:23.000 285 33749.55 110.32 17089.66 88888.00 2016-10-11 21:34:24.000 285 33749.57 110.29 17089.66 88888.00 2016-10-11 21:34:25.000 285 33749.58 110.31 17089.63 37829.71 2016-10-11 21:34:26.000 285 33749.60 110.29 17089.63 88888.00 2016-10-11 21:34:27.000 285 33749.62 110.30 17089.68 88888.00 2016-10-11 21:34:28.000 285 33749.63 110.26 17089.68 88888.00 2016-10-11 21:34:29.000 285 33749.60 110.26 17089.67 88888.00 2016-10-11 21:34:30.000 285 33749.62 110.24 17089.62 37829.67 2016-10-11 21:34:31.000 285 33749.64 110.27 17089.63 88888.00 2016-10-11 21:34:32.000 285 33749.61 110.30 17089.64 88888.00 2016-10-11 21:34:33.000 285 33749.58 110.27 17089.65 88888.00 2016-10-11 21:34:34.000 285 33749.56 110.27 17089.66 88888.00 2016-10-11 21:34:35.000 285 33749.58 110.22 17089.64 37829.65 2016-10-11 21:34:36.000 285 33749.59 110.24 17089.60 88888.00 2016-10-11 21:34:37.000 285 33749.60 110.28 17089.65 88888.00 2016-10-11 21:34:38.000 285 33749.62 110.29 17089.67 88888.00 2016-10-11 21:34:39.000 285 33749.60 110.27 17089.63 88888.00 2016-10-11 21:34:40.000 285 33749.59 110.25 17089.65 37829.75 2016-10-11 21:34:41.000 285 33749.61 110.26 17089.61 88888.00 2016-10-11 21:34:42.000 285 33749.58 110.24 17089.60 88888.00 2016-10-11 21:34:43.000 285 33749.59 110.23 17089.61 88888.00 2016-10-11 21:34:44.000 285 33749.60 110.26 17089.62 88888.00 2016-10-11 21:34:45.000 285 33749.60 110.25 17089.60 37829.73 2016-10-11 21:34:46.000 285 33749.56 110.26 17089.61 88888.00 2016-10-11 21:34:47.000 285 33749.53 110.24 17089.65 88888.00 2016-10-11 21:34:48.000 285 33749.52 110.22 17089.62 88888.00 2016-10-11 21:34:49.000 285 33749.51 110.24 17089.65 88888.00 2016-10-11 21:34:50.000 285 33749.54 110.24 17089.65 37829.71 2016-10-11 21:34:51.000 285 33749.50 110.21 17089.64 88888.00 2016-10-11 21:34:52.000 285 33749.51 110.23 17089.62 88888.00 2016-10-11 21:34:53.000 285 33749.53 110.18 17089.62 88888.00 2016-10-11 21:34:54.000 285 33749.52 110.20 17089.61 88888.00 2016-10-11 21:34:55.000 285 33749.50 110.19 17089.62 37829.68 2016-10-11 21:34:56.000 285 33749.50 110.23 17089.64 88888.00 2016-10-11 21:34:57.000 285 33749.52 110.23 17089.60 88888.00 2016-10-11 21:34:58.000 285 33749.52 110.20 17089.58 88888.00 2016-10-11 21:34:59.000 285 33749.52 110.21 17089.58 88888.00 2016-10-11 21:35:00.000 285 33749.52 110.21 17089.57 37829.69 2016-10-11 21:35:01.000 285 33749.53 110.23 17089.59 88888.00 2016-10-11 21:35:02.000 285 33749.50 110.27 17089.59 88888.00 2016-10-11 21:35:03.000 285 33749.50 110.28 17089.56 88888.00 2016-10-11 21:35:04.000 285 33749.48 110.24 17089.56 88888.00 2016-10-11 21:35:05.000 285 33749.48 110.22 17089.53 37829.66 2016-10-11 21:35:06.000 285 33749.52 110.22 17089.57 88888.00 2016-10-11 21:35:07.000 285 33749.48 110.22 17089.59 88888.00 2016-10-11 21:35:08.000 285 33749.46 110.24 17089.58 88888.00 2016-10-11 21:35:09.000 285 33749.49 110.24 17089.55 88888.00 2016-10-11 21:35:10.000 285 33749.51 110.24 17089.58 37829.69 2016-10-11 21:35:11.000 285 33749.48 110.27 17089.59 88888.00 2016-10-11 21:35:12.000 285 33749.42 110.32 17089.58 88888.00 2016-10-11 21:35:13.000 285 33749.42 110.30 17089.55 88888.00 2016-10-11 21:35:14.000 285 33749.42 110.25 17089.51 88888.00 2016-10-11 21:35:15.000 285 33749.40 110.24 17089.57 37829.69 2016-10-11 21:35:16.000 285 33749.39 110.23 17089.61 88888.00 2016-10-11 21:35:17.000 285 33749.41 110.23 17089.60 88888.00 2016-10-11 21:35:18.000 285 33749.40 110.22 17089.57 88888.00 2016-10-11 21:35:19.000 285 33749.35 110.21 17089.58 88888.00 2016-10-11 21:35:20.000 285 33749.41 110.21 17089.59 37829.70 2016-10-11 21:35:21.000 285 33749.46 110.21 17089.62 88888.00 2016-10-11 21:35:22.000 285 33749.47 110.25 17089.59 88888.00 2016-10-11 21:35:23.000 285 33749.46 110.23 17089.61 88888.00 2016-10-11 21:35:24.000 285 33749.47 110.22 17089.62 88888.00 2016-10-11 21:35:25.000 285 33749.46 110.24 17089.66 37829.67 2016-10-11 21:35:26.000 285 33749.43 110.23 17089.66 88888.00 2016-10-11 21:35:27.000 285 33749.44 110.21 17089.60 88888.00 2016-10-11 21:35:28.000 285 33749.44 110.23 17089.59 88888.00 2016-10-11 21:35:29.000 285 33749.44 110.22 17089.57 88888.00 2016-10-11 21:35:30.000 285 33749.46 110.21 17089.60 37829.67 2016-10-11 21:35:31.000 285 33749.43 110.23 17089.60 88888.00 2016-10-11 21:35:32.000 285 33749.46 110.18 17089.58 88888.00 2016-10-11 21:35:33.000 285 33749.49 110.22 17089.59 88888.00 2016-10-11 21:35:34.000 285 33749.44 110.22 17089.57 88888.00 2016-10-11 21:35:35.000 285 33749.42 110.26 17089.60 37829.59 2016-10-11 21:35:36.000 285 33749.38 110.26 17089.62 88888.00 2016-10-11 21:35:37.000 285 33749.37 110.27 17089.62 88888.00 2016-10-11 21:35:38.000 285 33749.43 110.23 17089.59 88888.00 2016-10-11 21:35:39.000 285 33749.46 110.20 17089.56 88888.00 2016-10-11 21:35:40.000 285 33749.43 110.23 17089.54 37829.67 2016-10-11 21:35:41.000 285 33749.40 110.26 17089.54 88888.00 2016-10-11 21:35:42.000 285 33749.42 110.25 17089.57 88888.00 2016-10-11 21:35:43.000 285 33749.39 110.24 17089.57 88888.00 2016-10-11 21:35:44.000 285 33749.44 110.26 17089.63 88888.00 2016-10-11 21:35:45.000 285 33749.44 110.28 17089.65 37829.68 2016-10-11 21:35:46.000 285 33749.41 110.28 17089.62 88888.00 2016-10-11 21:35:47.000 285 33749.43 110.28 17089.62 88888.00 2016-10-11 21:35:48.000 285 33749.45 110.22 17089.61 88888.00 2016-10-11 21:35:49.000 285 33749.46 110.24 17089.61 88888.00 2016-10-11 21:35:50.000 285 33749.46 110.23 17089.59 37829.73 2016-10-11 21:35:51.000 285 33749.44 110.25 17089.58 88888.00 2016-10-11 21:35:52.000 285 33749.43 110.24 17089.58 88888.00 2016-10-11 21:35:53.000 285 33749.40 110.26 17089.56 88888.00 2016-10-11 21:35:54.000 285 33749.43 110.24 17089.59 88888.00 2016-10-11 21:35:55.000 285 33749.42 110.25 17089.59 37829.71 2016-10-11 21:35:56.000 285 33749.38 110.23 17089.60 88888.00 2016-10-11 21:35:57.000 285 33749.39 110.22 17089.60 88888.00 2016-10-11 21:35:58.000 285 33749.41 110.22 17089.63 88888.00 2016-10-11 21:35:59.000 285 33749.39 110.20 17089.62 88888.00 2016-10-11 21:36:00.000 285 33749.39 110.18 17089.63 37829.65 2016-10-11 21:36:01.000 285 33749.41 110.17 17089.63 88888.00 2016-10-11 21:36:02.000 285 33749.45 110.22 17089.61 88888.00 2016-10-11 21:36:03.000 285 33749.41 110.22 17089.58 88888.00 2016-10-11 21:36:04.000 285 33749.38 110.22 17089.56 88888.00 2016-10-11 21:36:05.000 285 33749.41 110.19 17089.64 37829.64 2016-10-11 21:36:06.000 285 33749.46 110.18 17089.68 88888.00 2016-10-11 21:36:07.000 285 33749.48 110.21 17089.65 88888.00 2016-10-11 21:36:08.000 285 33749.44 110.18 17089.63 88888.00 2016-10-11 21:36:09.000 285 33749.44 110.14 17089.63 88888.00 2016-10-11 21:36:10.000 285 33749.44 110.13 17089.66 37829.59 2016-10-11 21:36:11.000 285 33749.46 110.15 17089.58 88888.00 2016-10-11 21:36:12.000 285 33749.51 110.16 17089.55 88888.00 2016-10-11 21:36:13.000 285 33749.48 110.12 17089.58 88888.00 2016-10-11 21:36:14.000 285 33749.48 110.13 17089.55 88888.00 2016-10-11 21:36:15.000 285 33749.52 110.13 17089.57 37829.65 2016-10-11 21:36:16.000 285 33749.55 110.15 17089.60 88888.00 2016-10-11 21:36:17.000 285 33749.55 110.16 17089.58 88888.00 2016-10-11 21:36:18.000 285 33749.53 110.16 17089.58 88888.00 2016-10-11 21:36:19.000 285 33749.53 110.18 17089.59 88888.00 2016-10-11 21:36:20.000 285 33749.52 110.20 17089.61 37829.71 2016-10-11 21:36:21.000 285 33749.51 110.24 17089.60 88888.00 2016-10-11 21:36:22.000 285 33749.49 110.26 17089.64 88888.00 2016-10-11 21:36:23.000 285 33749.52 110.27 17089.66 88888.00 2016-10-11 21:36:24.000 285 33749.51 110.25 17089.64 88888.00 2016-10-11 21:36:25.000 285 33749.51 110.21 17089.61 37829.83 2016-10-11 21:36:26.000 285 33749.52 110.22 17089.60 88888.00 2016-10-11 21:36:27.000 285 33749.56 110.24 17089.66 88888.00 2016-10-11 21:36:28.000 285 33749.53 110.25 17089.63 88888.00 2016-10-11 21:36:29.000 285 33749.54 110.22 17089.61 88888.00 2016-10-11 21:36:30.000 285 33749.56 110.17 17089.67 37829.74 2016-10-11 21:36:31.000 285 33749.56 110.14 17089.64 88888.00 2016-10-11 21:36:32.000 285 33749.57 110.16 17089.64 88888.00 2016-10-11 21:36:33.000 285 33749.59 110.19 17089.64 88888.00 2016-10-11 21:36:34.000 285 33749.60 110.19 17089.62 88888.00 2016-10-11 21:36:35.000 285 33749.55 110.17 17089.63 37829.74 2016-10-11 21:36:36.000 285 33749.52 110.18 17089.64 88888.00 2016-10-11 21:36:37.000 285 33749.51 110.19 17089.66 88888.00 2016-10-11 21:36:38.000 285 33749.52 110.17 17089.68 88888.00 2016-10-11 21:36:39.000 285 33749.54 110.16 17089.70 88888.00 2016-10-11 21:36:40.000 285 33749.55 110.16 17089.69 37829.83 2016-10-11 21:36:41.000 285 33749.57 110.17 17089.66 88888.00 2016-10-11 21:36:42.000 285 33749.56 110.19 17089.63 88888.00 2016-10-11 21:36:43.000 285 33749.57 110.21 17089.65 88888.00 2016-10-11 21:36:44.000 285 33749.60 110.18 17089.63 88888.00 2016-10-11 21:36:45.000 285 33749.62 110.18 17089.62 37829.82 2016-10-11 21:36:46.000 285 33749.64 110.16 17089.61 88888.00 2016-10-11 21:36:47.000 285 33749.62 110.18 17089.63 88888.00 2016-10-11 21:36:48.000 285 33749.63 110.20 17089.67 88888.00 2016-10-11 21:36:49.000 285 33749.65 110.19 17089.67 88888.00 2016-10-11 21:36:50.000 285 33749.66 110.18 17089.66 37829.84 2016-10-11 21:36:51.000 285 33749.65 110.18 17089.69 88888.00 2016-10-11 21:36:52.000 285 33749.62 110.18 17089.69 88888.00 2016-10-11 21:36:53.000 285 33749.64 110.19 17089.63 88888.00 2016-10-11 21:36:54.000 285 33749.64 110.18 17089.63 88888.00 2016-10-11 21:36:55.000 285 33749.62 110.16 17089.64 37829.87 2016-10-11 21:36:56.000 285 33749.63 110.12 17089.65 88888.00 2016-10-11 21:36:57.000 285 33749.63 110.12 17089.64 88888.00 2016-10-11 21:36:58.000 285 33749.59 110.11 17089.64 88888.00 2016-10-11 21:36:59.000 285 33749.60 110.13 17089.67 88888.00 2016-10-11 21:37:00.000 285 33749.66 110.11 17089.65 37829.97 2016-10-11 21:37:01.000 285 33749.67 110.10 17089.66 88888.00 2016-10-11 21:37:02.000 285 33749.65 110.12 17089.67 88888.00 2016-10-11 21:37:03.000 285 33749.66 110.12 17089.72 88888.00 2016-10-11 21:37:04.000 285 33749.68 110.11 17089.72 88888.00 2016-10-11 21:37:05.000 285 33749.73 110.11 17089.73 37829.87 2016-10-11 21:37:06.000 285 33749.72 110.08 17089.66 88888.00 2016-10-11 21:37:07.000 285 33749.71 110.08 17089.66 88888.00 2016-10-11 21:37:08.000 285 33749.74 110.05 17089.69 88888.00 2016-10-11 21:37:09.000 285 33749.76 110.07 17089.64 88888.00 2016-10-11 21:37:10.000 285 33749.74 110.03 17089.67 37829.96 2016-10-11 21:37:11.000 285 33749.73 110.02 17089.67 88888.00 2016-10-11 21:37:12.000 285 33749.73 110.06 17089.66 88888.00 2016-10-11 21:37:13.000 285 33749.76 110.12 17089.67 88888.00 2016-10-11 21:37:14.000 285 33749.72 110.10 17089.68 88888.00 2016-10-11 21:37:15.000 285 33749.72 110.10 17089.67 37829.94 2016-10-11 21:37:16.000 285 33749.77 110.12 17089.67 88888.00 2016-10-11 21:37:17.000 285 33749.75 110.11 17089.65 88888.00 2016-10-11 21:37:18.000 285 33749.73 110.06 17089.65 88888.00 2016-10-11 21:37:19.000 285 33749.71 110.08 17089.66 88888.00 2016-10-11 21:37:20.000 285 33749.71 110.11 17089.67 37829.98 2016-10-11 21:37:21.000 285 33749.74 110.11 17089.66 88888.00 2016-10-11 21:37:22.000 285 33749.76 110.06 17089.63 88888.00 2016-10-11 21:37:23.000 285 33749.76 110.09 17089.60 88888.00 2016-10-11 21:37:24.000 285 33749.75 110.09 17089.64 88888.00 2016-10-11 21:37:25.000 285 33749.74 110.07 17089.65 37830.00 2016-10-11 21:37:26.000 285 33749.77 110.10 17089.65 88888.00 2016-10-11 21:37:27.000 285 33749.77 110.09 17089.63 88888.00 2016-10-11 21:37:28.000 285 33749.78 110.05 17089.58 88888.00 2016-10-11 21:37:29.000 285 33749.76 110.06 17089.56 88888.00 2016-10-11 21:37:30.000 285 33749.74 110.05 17089.58 37830.09 2016-10-11 21:37:31.000 285 33749.74 110.06 17089.66 88888.00 2016-10-11 21:37:32.000 285 33749.76 110.09 17089.68 88888.00 2016-10-11 21:37:33.000 285 33749.75 110.06 17089.69 88888.00 2016-10-11 21:37:34.000 285 33749.77 110.07 17089.69 88888.00 2016-10-11 21:37:35.000 285 33749.83 110.04 17089.66 37829.99 2016-10-11 21:37:36.000 285 33749.84 110.07 17089.65 88888.00 2016-10-11 21:37:37.000 285 33749.84 110.06 17089.63 88888.00 2016-10-11 21:37:38.000 285 33749.82 110.06 17089.63 88888.00 2016-10-11 21:37:39.000 285 33749.84 110.09 17089.64 88888.00 2016-10-11 21:37:40.000 285 33749.83 110.07 17089.67 37830.02 2016-10-11 21:37:41.000 285 33749.82 110.05 17089.67 88888.00 2016-10-11 21:37:42.000 285 33749.80 110.05 17089.66 88888.00 2016-10-11 21:37:43.000 285 33749.83 110.06 17089.63 88888.00 2016-10-11 21:37:44.000 285 33749.83 110.07 17089.62 88888.00 2016-10-11 21:37:45.000 285 33749.84 110.07 17089.61 37830.01 2016-10-11 21:37:46.000 285 33749.84 110.09 17089.62 88888.00 2016-10-11 21:37:47.000 285 33749.85 110.09 17089.68 88888.00 2016-10-11 21:37:48.000 285 33749.85 110.08 17089.73 88888.00 2016-10-11 21:37:49.000 285 33749.82 110.09 17089.71 88888.00 2016-10-11 21:37:50.000 285 33749.80 110.05 17089.69 37830.00 2016-10-11 21:37:51.000 285 33749.79 109.99 17089.67 88888.00 2016-10-11 21:37:52.000 285 33749.82 109.96 17089.66 88888.00 2016-10-11 21:37:53.000 285 33749.82 110.03 17089.67 88888.00 2016-10-11 21:37:54.000 285 33749.81 110.06 17089.68 88888.00 2016-10-11 21:37:55.000 285 33749.81 110.04 17089.68 37830.03 2016-10-11 21:37:56.000 285 33749.82 110.03 17089.67 88888.00 2016-10-11 21:37:57.000 285 33749.78 110.05 17089.65 88888.00 2016-10-11 21:37:58.000 285 33749.78 110.06 17089.64 88888.00 2016-10-11 21:37:59.000 285 33749.79 110.08 17089.66 88888.00 2016-10-11 21:38:00.000 285 33749.79 110.08 17089.64 37829.96 2016-10-11 21:38:01.000 285 33749.80 110.07 17089.66 88888.00 2016-10-11 21:38:02.000 285 33749.81 110.11 17089.65 88888.00 2016-10-11 21:38:03.000 285 33749.79 110.12 17089.69 88888.00 2016-10-11 21:38:04.000 285 33749.76 110.08 17089.67 88888.00 2016-10-11 21:38:05.000 285 33749.78 110.10 17089.67 37830.12 2016-10-11 21:38:06.000 285 33749.81 110.07 17089.69 88888.00 2016-10-11 21:38:07.000 285 33749.83 110.06 17089.68 88888.00 2016-10-11 21:38:08.000 285 33749.88 110.07 17089.67 88888.00 2016-10-11 21:38:09.000 285 33749.84 110.04 17089.61 88888.00 2016-10-11 21:38:10.000 285 33749.80 110.02 17089.60 37829.97 2016-10-11 21:38:11.000 285 33749.81 110.04 17089.65 88888.00 2016-10-11 21:38:12.000 285 33749.82 110.08 17089.66 88888.00 2016-10-11 21:38:13.000 285 33749.82 110.10 17089.69 88888.00 2016-10-11 21:38:14.000 285 33749.81 110.06 17089.70 88888.00 2016-10-11 21:38:15.000 285 33749.82 110.06 17089.73 37830.01 2016-10-11 21:38:16.000 285 33749.81 110.03 17089.71 88888.00 2016-10-11 21:38:17.000 285 33749.84 110.03 17089.72 88888.00 2016-10-11 21:38:18.000 285 33749.83 110.04 17089.68 88888.00 2016-10-11 21:38:19.000 285 33749.77 110.06 17089.69 88888.00 2016-10-11 21:38:20.000 285 33749.77 110.06 17089.72 37829.95 2016-10-11 21:38:21.000 285 33749.79 110.04 17089.74 88888.00 2016-10-11 21:38:22.000 285 33749.78 110.04 17089.76 88888.00 2016-10-11 21:38:23.000 285 33749.78 110.02 17089.74 88888.00 2016-10-11 21:38:24.000 285 33749.79 110.03 17089.71 88888.00 2016-10-11 21:38:25.000 285 33749.82 110.05 17089.68 37829.95 2016-10-11 21:38:26.000 285 33749.81 110.05 17089.71 88888.00 2016-10-11 21:38:27.000 285 33749.80 110.03 17089.73 88888.00 2016-10-11 21:38:28.000 285 33749.80 110.00 17089.74 88888.00 2016-10-11 21:38:29.000 285 33749.76 110.02 17089.72 88888.00 2016-10-11 21:38:30.000 285 33749.71 110.08 17089.68 37830.01 2016-10-11 21:38:31.000 285 33749.72 110.05 17089.67 88888.00 2016-10-11 21:38:32.000 285 33749.72 110.01 17089.66 88888.00 2016-10-11 21:38:33.000 285 33749.73 110.00 17089.67 88888.00 2016-10-11 21:38:34.000 285 33749.76 109.98 17089.67 88888.00 2016-10-11 21:38:35.000 285 33749.76 109.96 17089.69 37829.98 2016-10-11 21:38:36.000 285 33749.72 110.02 17089.74 88888.00 2016-10-11 21:38:37.000 285 33749.74 110.06 17089.76 88888.00 2016-10-11 21:38:38.000 285 33749.78 110.09 17089.71 88888.00 2016-10-11 21:38:39.000 285 33749.76 110.07 17089.72 88888.00 2016-10-11 21:38:40.000 285 33749.74 110.03 17089.66 37830.11 2016-10-11 21:38:41.000 285 33749.74 110.00 17089.67 88888.00 2016-10-11 21:38:42.000 285 33749.73 109.96 17089.65 88888.00 2016-10-11 21:38:43.000 285 33749.74 109.95 17089.69 88888.00 2016-10-11 21:38:44.000 285 33749.74 109.96 17089.70 88888.00 2016-10-11 21:38:45.000 285 33749.72 110.00 17089.67 37830.01 2016-10-11 21:38:46.000 285 33749.71 109.99 17089.66 88888.00 2016-10-11 21:38:47.000 285 33749.76 110.03 17089.68 88888.00 2016-10-11 21:38:48.000 285 33749.71 110.05 17089.72 88888.00 2016-10-11 21:38:49.000 285 33749.69 110.08 17089.70 88888.00 2016-10-11 21:38:50.000 285 33749.73 110.04 17089.69 37829.95 2016-10-11 21:38:51.000 285 33749.73 110.03 17089.68 88888.00 2016-10-11 21:38:52.000 285 33749.75 110.00 17089.65 88888.00 2016-10-11 21:38:53.000 285 33749.74 110.02 17089.65 88888.00 2016-10-11 21:38:54.000 285 33749.75 109.98 17089.67 88888.00 2016-10-11 21:38:55.000 285 33749.74 109.97 17089.70 37829.92 2016-10-11 21:38:56.000 285 33749.74 110.01 17089.69 88888.00 2016-10-11 21:38:57.000 285 33749.76 110.01 17089.73 88888.00 2016-10-11 21:38:58.000 285 33749.74 110.04 17089.77 88888.00 2016-10-11 21:38:59.000 285 33749.76 110.03 17089.74 88888.00 2016-10-11 21:39:00.000 285 33749.79 110.02 17089.71 37829.95 2016-10-11 21:39:01.000 285 33749.78 109.99 17089.75 88888.00 2016-10-11 21:39:02.000 285 33749.79 109.99 17089.74 88888.00 2016-10-11 21:39:03.000 285 33749.82 110.01 17089.72 88888.00 2016-10-11 21:39:04.000 285 33749.84 110.01 17089.75 88888.00 2016-10-11 21:39:05.000 285 33749.85 109.96 17089.77 37829.96 2016-10-11 21:39:06.000 285 33749.86 109.95 17089.75 88888.00 2016-10-11 21:39:07.000 285 33749.87 109.93 17089.71 88888.00 2016-10-11 21:39:08.000 285 33749.86 109.93 17089.72 88888.00 2016-10-11 21:39:09.000 285 33749.86 109.98 17089.73 88888.00 2016-10-11 21:39:10.000 285 33749.81 109.95 17089.73 37829.94 2016-10-11 21:39:11.000 285 33749.78 109.99 17089.75 88888.00 2016-10-11 21:39:12.000 285 33749.80 109.97 17089.73 88888.00 2016-10-11 21:39:13.000 285 33749.84 109.98 17089.75 88888.00 2016-10-11 21:39:14.000 285 33749.85 109.95 17089.73 88888.00 2016-10-11 21:39:15.000 285 33749.84 109.97 17089.70 37830.03 2016-10-11 21:39:16.000 285 33749.81 109.98 17089.69 88888.00 2016-10-11 21:39:17.000 285 33749.81 109.97 17089.67 88888.00 2016-10-11 21:39:18.000 285 33749.79 109.96 17089.70 88888.00 2016-10-11 21:39:19.000 285 33749.79 109.93 17089.73 88888.00 2016-10-11 21:39:20.000 285 33749.78 109.95 17089.71 37830.01 2016-10-11 21:39:21.000 285 33749.82 109.99 17089.72 88888.00 2016-10-11 21:39:22.000 285 33749.79 109.99 17089.73 88888.00 2016-10-11 21:39:23.000 285 33749.79 109.96 17089.69 88888.00 2016-10-11 21:39:24.000 285 33749.81 109.95 17089.68 88888.00 2016-10-11 21:39:25.000 285 33749.83 109.95 17089.70 37830.06 2016-10-11 21:39:26.000 285 33749.84 109.99 17089.72 88888.00 2016-10-11 21:39:27.000 285 33749.86 109.95 17089.73 88888.00 2016-10-11 21:39:28.000 285 33749.84 109.97 17089.71 88888.00 2016-10-11 21:39:29.000 285 33749.86 109.98 17089.72 88888.00 2016-10-11 21:39:30.000 285 33749.82 109.97 17089.72 37829.98 2016-10-11 21:39:31.000 285 33749.81 109.97 17089.73 88888.00 2016-10-11 21:39:32.000 285 33749.78 109.99 17089.74 88888.00 2016-10-11 21:39:33.000 285 33749.82 110.01 17089.74 88888.00 2016-10-11 21:39:34.000 285 33749.83 110.01 17089.73 88888.00 2016-10-11 21:39:35.000 285 33749.80 109.99 17089.71 37829.97 2016-10-11 21:39:36.000 285 33749.79 109.98 17089.70 88888.00 2016-10-11 21:39:37.000 285 33749.82 109.97 17089.74 88888.00 2016-10-11 21:39:38.000 285 33749.80 109.91 17089.72 88888.00 2016-10-11 21:39:39.000 285 33749.79 109.92 17089.73 88888.00 2016-10-11 21:39:40.000 285 33749.81 109.96 17089.73 37829.97 2016-10-11 21:39:41.000 285 33749.81 110.00 17089.72 88888.00 2016-10-11 21:39:42.000 285 33749.80 109.99 17089.71 88888.00 2016-10-11 21:39:43.000 285 33749.78 110.00 17089.76 88888.00 2016-10-11 21:39:44.000 285 33749.81 109.98 17089.77 88888.00 2016-10-11 21:39:45.000 285 33749.85 109.95 17089.79 37830.01 2016-10-11 21:39:46.000 285 33749.86 109.91 17089.76 88888.00 2016-10-11 21:39:47.000 285 33749.83 109.94 17089.76 88888.00 2016-10-11 21:39:48.000 285 33749.85 109.95 17089.76 88888.00 2016-10-11 21:39:49.000 285 33749.85 109.96 17089.74 88888.00 2016-10-11 21:39:50.000 285 33749.86 109.95 17089.74 37830.07 2016-10-11 21:39:51.000 285 33749.90 109.94 17089.72 88888.00 2016-10-11 21:39:52.000 285 33749.85 109.97 17089.70 88888.00 2016-10-11 21:39:53.000 285 33749.85 109.93 17089.71 88888.00 2016-10-11 21:39:54.000 285 33749.88 109.93 17089.69 88888.00 2016-10-11 21:39:55.000 285 33749.85 109.92 17089.74 37829.97 2016-10-11 21:39:56.000 285 33749.87 109.93 17089.75 88888.00 2016-10-11 21:39:57.000 285 33749.89 109.92 17089.72 88888.00 2016-10-11 21:39:58.000 285 33749.88 109.88 17089.67 88888.00 2016-10-11 21:39:59.000 285 33749.90 109.84 17089.67 88888.00 2016-10-11 21:40:00.000 285 33749.88 109.86 17089.65 37830.06 2016-10-11 21:40:01.000 285 33749.87 109.86 17089.68 88888.00 2016-10-11 21:40:02.000 285 33749.90 109.86 17089.70 88888.00 2016-10-11 21:40:03.000 285 33749.95 109.88 17089.71 88888.00 2016-10-11 21:40:04.000 285 33749.93 109.83 17089.66 88888.00 2016-10-11 21:40:05.000 285 33749.95 109.82 17089.68 37830.10 2016-10-11 21:40:06.000 285 33749.97 109.85 17089.66 88888.00 2016-10-11 21:40:07.000 285 33750.01 109.88 17089.67 88888.00 2016-10-11 21:40:08.000 285 33749.99 109.85 17089.71 88888.00 2016-10-11 21:40:09.000 285 33749.96 109.89 17089.66 88888.00 2016-10-11 21:40:10.000 285 33749.95 109.89 17089.65 37830.14 2016-10-11 21:40:11.000 285 33749.96 109.90 17089.66 88888.00 2016-10-11 21:40:12.000 285 33749.92 109.88 17089.66 88888.00 2016-10-11 21:40:13.000 285 33749.94 109.87 17089.66 88888.00 2016-10-11 21:40:14.000 285 33749.92 109.87 17089.65 88888.00 2016-10-11 21:40:15.000 285 33749.93 109.93 17089.67 37830.16 2016-10-11 21:40:16.000 285 33749.94 109.92 17089.70 88888.00 2016-10-11 21:40:17.000 285 33749.93 109.91 17089.69 88888.00 2016-10-11 21:40:18.000 285 33749.93 109.87 17089.64 88888.00 2016-10-11 21:40:19.000 285 33749.94 109.89 17089.68 88888.00 2016-10-11 21:40:20.000 285 33749.95 109.89 17089.70 37830.16 2016-10-11 21:40:21.000 285 33749.96 109.88 17089.68 88888.00 2016-10-11 21:40:22.000 285 33749.93 109.88 17089.68 88888.00 2016-10-11 21:40:23.000 285 33749.92 109.86 17089.67 88888.00 2016-10-11 21:40:24.000 285 33749.95 109.89 17089.70 88888.00 2016-10-11 21:40:25.000 285 33749.90 109.89 17089.68 37830.19 2016-10-11 21:40:26.000 285 33749.89 109.93 17089.72 88888.00 2016-10-11 21:40:27.000 285 33749.91 109.95 17089.76 88888.00 2016-10-11 21:40:28.000 285 33749.89 109.94 17089.79 88888.00 2016-10-11 21:40:29.000 285 33749.87 109.90 17089.78 88888.00 2016-10-11 21:40:30.000 285 33749.91 109.87 17089.74 37830.16 2016-10-11 21:40:31.000 285 33749.92 109.85 17089.75 88888.00 2016-10-11 21:40:32.000 285 33749.93 109.82 17089.72 88888.00 2016-10-11 21:40:33.000 285 33749.91 109.86 17089.72 88888.00 2016-10-11 21:40:34.000 285 33749.89 109.91 17089.72 88888.00 2016-10-11 21:40:35.000 285 33749.92 109.86 17089.74 37830.13 2016-10-11 21:40:36.000 285 33749.92 109.85 17089.74 88888.00 2016-10-11 21:40:37.000 285 33749.90 109.86 17089.79 88888.00 2016-10-11 21:40:38.000 285 33749.89 109.90 17089.77 88888.00 2016-10-11 21:40:39.000 285 33749.86 109.87 17089.71 88888.00 2016-10-11 21:40:40.000 285 33749.84 109.86 17089.72 37830.14 2016-10-11 21:40:41.000 285 33749.86 109.89 17089.71 88888.00 2016-10-11 21:40:42.000 285 33749.84 109.92 17089.71 88888.00 2016-10-11 21:40:43.000 285 33749.83 109.92 17089.71 88888.00 2016-10-11 21:40:44.000 285 33749.88 109.88 17089.75 88888.00 2016-10-11 21:40:45.000 285 33749.88 109.90 17089.75 37830.12 2016-10-11 21:40:46.000 285 33749.83 109.88 17089.76 88888.00 2016-10-11 21:40:47.000 285 33749.80 109.88 17089.76 88888.00 2016-10-11 21:40:48.000 285 33749.80 109.89 17089.71 88888.00 2016-10-11 21:40:49.000 285 33749.86 109.86 17089.72 88888.00 2016-10-11 21:40:50.000 285 33749.90 109.80 17089.74 37830.02 2016-10-11 21:40:51.000 285 33749.90 109.83 17089.74 88888.00 2016-10-11 21:40:52.000 285 33749.95 109.86 17089.74 88888.00 2016-10-11 21:40:53.000 285 33749.94 109.86 17089.73 88888.00 2016-10-11 21:40:54.000 285 33749.88 109.88 17089.75 88888.00 2016-10-11 21:40:55.000 285 33749.91 109.89 17089.76 37830.07 2016-10-11 21:40:56.000 285 33749.90 109.91 17089.76 88888.00 2016-10-11 21:40:57.000 285 33749.85 109.86 17089.76 88888.00 2016-10-11 21:40:58.000 285 33749.86 109.88 17089.75 88888.00 2016-10-11 21:40:59.000 285 33749.86 109.91 17089.72 88888.00 2016-10-11 21:41:00.000 285 33749.86 109.89 17089.72 37830.17 2016-10-11 21:41:01.000 285 33749.88 109.93 17089.75 88888.00 2016-10-11 21:41:02.000 285 33749.85 109.93 17089.74 88888.00 2016-10-11 21:41:03.000 285 33749.84 109.91 17089.74 88888.00 2016-10-11 21:41:04.000 285 33749.86 109.93 17089.75 88888.00 2016-10-11 21:41:05.000 285 33749.89 109.93 17089.78 37830.07 2016-10-11 21:41:06.000 285 33749.89 109.90 17089.73 88888.00 2016-10-11 21:41:07.000 285 33749.88 109.87 17089.75 88888.00 2016-10-11 21:41:08.000 285 33749.85 109.89 17089.74 88888.00 2016-10-11 21:41:09.000 285 33749.83 109.92 17089.77 88888.00 2016-10-11 21:41:10.000 285 33749.88 109.95 17089.77 37830.02 2016-10-11 21:41:11.000 285 33749.89 109.94 17089.79 88888.00 2016-10-11 21:41:12.000 285 33749.88 109.96 17089.83 88888.00 2016-10-11 21:41:13.000 285 33749.87 109.93 17089.82 88888.00 2016-10-11 21:41:14.000 285 33749.83 109.91 17089.78 88888.00 2016-10-11 21:41:15.000 285 33749.86 109.92 17089.78 37830.02 2016-10-11 21:41:16.000 285 33749.87 109.91 17089.75 88888.00 2016-10-11 21:41:17.000 285 33749.90 109.94 17089.77 88888.00 2016-10-11 21:41:18.000 285 33749.87 109.88 17089.79 88888.00 2016-10-11 21:41:19.000 285 33749.88 109.86 17089.83 88888.00 2016-10-11 21:41:20.000 285 33749.88 109.90 17089.82 37830.03 2016-10-11 21:41:21.000 285 33749.88 109.92 17089.81 88888.00 2016-10-11 21:41:22.000 285 33749.88 109.91 17089.78 88888.00 2016-10-11 21:41:23.000 285 33749.88 109.92 17089.76 88888.00 2016-10-11 21:41:24.000 285 33749.87 109.91 17089.76 88888.00 2016-10-11 21:41:25.000 285 33749.88 109.88 17089.75 37830.05 2016-10-11 21:41:26.000 285 33749.86 109.89 17089.75 88888.00 2016-10-11 21:41:27.000 285 33749.88 109.93 17089.73 88888.00 2016-10-11 21:41:28.000 285 33749.84 109.90 17089.69 88888.00 2016-10-11 21:41:29.000 285 33749.85 109.91 17089.71 88888.00 2016-10-11 21:41:30.000 285 33749.88 109.90 17089.74 37830.03 2016-10-11 21:41:31.000 285 33749.92 109.94 17089.73 88888.00 2016-10-11 21:41:32.000 285 33749.91 109.94 17089.75 88888.00 2016-10-11 21:41:33.000 285 33749.93 109.97 17089.78 88888.00 2016-10-11 21:41:34.000 285 33749.86 109.96 17089.78 88888.00 2016-10-11 21:41:35.000 285 33749.88 109.98 17089.77 37830.14 2016-10-11 21:41:36.000 285 33749.86 109.94 17089.78 88888.00 2016-10-11 21:41:37.000 285 33749.86 109.94 17089.79 88888.00 2016-10-11 21:41:38.000 285 33749.84 109.95 17089.83 88888.00 2016-10-11 21:41:39.000 285 33749.87 109.92 17089.80 88888.00 2016-10-11 21:41:40.000 285 33749.86 109.91 17089.84 37830.01 2016-10-11 21:41:41.000 285 33749.88 109.89 17089.85 88888.00 2016-10-11 21:41:42.000 285 33749.89 109.92 17089.86 88888.00 2016-10-11 21:41:43.000 285 33749.85 109.93 17089.85 88888.00 2016-10-11 21:41:44.000 285 33749.82 109.94 17089.80 88888.00 2016-10-11 21:41:45.000 285 33749.82 109.92 17089.81 37830.06 2016-10-11 21:41:46.000 285 33749.84 109.90 17089.81 88888.00 2016-10-11 21:41:47.000 285 33749.86 109.87 17089.85 88888.00 2016-10-11 21:41:48.000 285 33749.88 109.89 17089.83 88888.00 2016-10-11 21:41:49.000 285 33749.86 109.90 17089.80 88888.00 2016-10-11 21:41:50.000 285 33749.87 109.90 17089.81 37830.05 2016-10-11 21:41:51.000 285 33749.87 109.90 17089.79 88888.00 2016-10-11 21:41:52.000 285 33749.82 109.91 17089.81 88888.00 2016-10-11 21:41:53.000 285 33749.79 109.93 17089.82 88888.00 2016-10-11 21:41:54.000 285 33749.82 109.94 17089.83 88888.00 2016-10-11 21:41:55.000 285 33749.83 109.91 17089.85 37830.05 2016-10-11 21:41:56.000 285 33749.82 109.90 17089.82 88888.00 2016-10-11 21:41:57.000 285 33749.82 109.94 17089.82 88888.00 2016-10-11 21:41:58.000 285 33749.79 109.96 17089.83 88888.00 2016-10-11 21:41:59.000 285 33749.82 109.91 17089.80 88888.00 2016-10-11 21:42:00.000 285 33749.85 109.87 17089.80 37830.03 2016-10-11 21:42:01.000 285 33749.85 109.92 17089.81 88888.00 2016-10-11 21:42:02.000 285 33749.87 109.92 17089.77 88888.00 2016-10-11 21:42:03.000 285 33749.87 109.93 17089.78 88888.00 2016-10-11 21:42:04.000 285 33749.87 109.91 17089.84 88888.00 2016-10-11 21:42:05.000 285 33749.88 109.92 17089.86 37830.10 2016-10-11 21:42:06.000 285 33749.85 109.95 17089.82 88888.00 2016-10-11 21:42:07.000 285 33749.86 109.91 17089.80 88888.00 2016-10-11 21:42:08.000 285 33749.84 109.91 17089.85 88888.00 2016-10-11 21:42:09.000 285 33749.85 109.94 17089.86 88888.00 2016-10-11 21:42:10.000 285 33749.85 109.93 17089.88 37830.17 2016-10-11 21:42:11.000 285 33749.85 109.89 17089.84 88888.00 2016-10-11 21:42:12.000 285 33749.84 109.89 17089.79 88888.00 2016-10-11 21:42:13.000 285 33749.83 109.88 17089.77 88888.00 2016-10-11 21:42:14.000 285 33749.80 109.90 17089.81 88888.00 2016-10-11 21:42:15.000 285 33749.82 109.91 17089.79 37830.06 2016-10-11 21:42:16.000 285 33749.84 109.92 17089.77 88888.00 2016-10-11 21:42:17.000 285 33749.87 109.87 17089.78 88888.00 2016-10-11 21:42:18.000 285 33749.86 109.90 17089.83 88888.00 2016-10-11 21:42:19.000 285 33749.88 109.87 17089.78 88888.00 2016-10-11 21:42:20.000 285 33749.84 109.89 17089.76 37830.10 2016-10-11 21:42:21.000 285 33749.83 109.85 17089.76 88888.00 2016-10-11 21:42:22.000 285 33749.87 109.83 17089.72 88888.00 2016-10-11 21:42:23.000 285 33749.86 109.83 17089.75 88888.00 2016-10-11 21:42:24.000 285 33749.84 109.82 17089.76 88888.00 2016-10-11 21:42:25.000 285 33749.85 109.83 17089.79 37830.03 2016-10-11 21:42:26.000 285 33749.86 109.87 17089.77 88888.00 2016-10-11 21:42:27.000 285 33749.82 109.85 17089.73 88888.00 2016-10-11 21:42:28.000 285 33749.82 109.83 17089.75 88888.00 2016-10-11 21:42:29.000 285 33749.83 109.81 17089.77 88888.00 2016-10-11 21:42:30.000 285 33749.83 109.80 17089.76 37830.05 2016-10-11 21:42:31.000 285 33749.84 109.79 17089.78 88888.00 2016-10-11 21:42:32.000 285 33749.81 109.78 17089.84 88888.00 2016-10-11 21:42:33.000 285 33749.80 109.77 17089.80 88888.00 2016-10-11 21:42:34.000 285 33749.76 109.79 17089.79 88888.00 2016-10-11 21:42:35.000 285 33749.79 109.83 17089.76 37830.12 2016-10-11 21:42:36.000 285 33749.80 109.83 17089.84 88888.00 2016-10-11 21:42:37.000 285 33749.75 109.86 17089.83 88888.00 2016-10-11 21:42:38.000 285 33749.75 109.86 17089.82 88888.00 2016-10-11 21:42:39.000 285 33749.82 109.91 17089.80 88888.00 2016-10-11 21:42:40.000 285 33749.82 109.93 17089.79 37830.04 2016-10-11 21:42:41.000 285 33749.81 109.92 17089.81 88888.00 2016-10-11 21:42:42.000 285 33749.77 109.92 17089.83 88888.00 2016-10-11 21:42:43.000 285 33749.76 109.92 17089.79 88888.00 2016-10-11 21:42:44.000 285 33749.81 109.91 17089.81 88888.00 2016-10-11 21:42:45.000 285 33749.81 109.90 17089.82 37830.02 2016-10-11 21:42:46.000 285 33749.81 109.89 17089.82 88888.00 2016-10-11 21:42:47.000 285 33749.78 109.85 17089.83 88888.00 2016-10-11 21:42:48.000 285 33749.77 109.82 17089.82 88888.00 2016-10-11 21:42:49.000 285 33749.78 109.83 17089.83 88888.00 2016-10-11 21:42:50.000 285 33749.81 109.83 17089.86 37829.99 2016-10-11 21:42:51.000 285 33749.82 109.83 17089.84 88888.00 2016-10-11 21:42:52.000 285 33749.81 109.84 17089.85 88888.00 2016-10-11 21:42:53.000 285 33749.80 109.89 17089.86 88888.00 2016-10-11 21:42:54.000 285 33749.76 109.88 17089.90 88888.00 2016-10-11 21:42:55.000 285 33749.77 109.89 17089.92 37829.96 2016-10-11 21:42:56.000 285 33749.78 109.90 17089.88 88888.00 2016-10-11 21:42:57.000 285 33749.81 109.89 17089.83 88888.00 2016-10-11 21:42:58.000 285 33749.81 109.86 17089.84 88888.00 2016-10-11 21:42:59.000 285 33749.80 109.90 17089.85 88888.00 2016-10-11 21:43:00.000 285 33749.84 109.91 17089.85 37829.96 2016-10-11 21:43:01.000 285 33749.82 109.88 17089.82 88888.00 2016-10-11 21:43:02.000 285 33749.83 109.87 17089.83 88888.00 2016-10-11 21:43:03.000 285 33749.82 109.89 17089.84 88888.00 2016-10-11 21:43:04.000 285 33749.82 109.83 17089.87 88888.00 2016-10-11 21:43:05.000 285 33749.84 109.82 17089.86 37830.00 2016-10-11 21:43:06.000 285 33749.80 109.85 17089.89 88888.00 2016-10-11 21:43:07.000 285 33749.81 109.86 17089.91 88888.00 2016-10-11 21:43:08.000 285 33749.80 109.88 17089.89 88888.00 2016-10-11 21:43:09.000 285 33749.78 109.86 17089.87 88888.00 2016-10-11 21:43:10.000 285 33749.76 109.86 17089.88 37830.00 2016-10-11 21:43:11.000 285 33749.75 109.81 17089.89 88888.00 2016-10-11 21:43:12.000 285 33749.71 109.81 17089.85 88888.00 2016-10-11 21:43:13.000 285 33749.75 109.82 17089.86 88888.00 2016-10-11 21:43:14.000 285 33749.75 109.81 17089.88 88888.00 2016-10-11 21:43:15.000 285 33749.77 109.83 17089.87 37829.93 2016-10-11 21:43:16.000 285 33749.73 109.83 17089.87 88888.00 2016-10-11 21:43:17.000 285 33749.68 109.82 17089.89 88888.00 2016-10-11 21:43:18.000 285 33749.67 109.82 17089.92 88888.00 2016-10-11 21:43:19.000 285 33749.69 109.82 17089.92 88888.00 2016-10-11 21:43:20.000 285 33749.72 109.82 17089.90 37829.92 2016-10-11 21:43:21.000 285 33749.71 109.85 17089.92 88888.00 2016-10-11 21:43:22.000 285 33749.71 109.86 17089.86 88888.00 2016-10-11 21:43:23.000 285 33749.70 109.87 17089.88 88888.00 2016-10-11 21:43:24.000 285 33749.69 109.85 17089.87 88888.00 2016-10-11 21:43:25.000 285 33749.67 109.80 17089.85 37829.94 2016-10-11 21:43:26.000 285 33749.70 109.85 17089.86 88888.00 2016-10-11 21:43:27.000 285 33749.70 109.84 17089.88 88888.00 2016-10-11 21:43:28.000 285 33749.69 109.81 17089.88 88888.00 2016-10-11 21:43:29.000 285 33749.67 109.82 17089.87 88888.00 2016-10-11 21:43:30.000 285 33749.67 109.81 17089.89 37829.87 2016-10-11 21:43:31.000 285 33749.64 109.84 17089.90 88888.00 2016-10-11 21:43:32.000 285 33749.65 109.87 17089.91 88888.00 2016-10-11 21:43:33.000 285 33749.64 109.88 17089.93 88888.00 2016-10-11 21:43:34.000 285 33749.65 109.88 17089.95 88888.00 2016-10-11 21:43:35.000 285 33749.62 109.82 17089.93 37829.87 2016-10-11 21:43:36.000 285 33749.61 109.81 17089.92 88888.00 2016-10-11 21:43:37.000 285 33749.63 109.84 17089.93 88888.00 2016-10-11 21:43:38.000 285 33749.62 109.83 17089.92 88888.00 2016-10-11 21:43:39.000 285 33749.64 109.82 17089.88 88888.00 2016-10-11 21:43:40.000 285 33749.65 109.82 17089.92 37829.87 2016-10-11 21:43:41.000 285 33749.63 109.85 17089.95 88888.00 2016-10-11 21:43:42.000 285 33749.63 109.80 17089.96 88888.00 2016-10-11 21:43:43.000 285 33749.62 109.82 17089.90 88888.00 2016-10-11 21:43:44.000 285 33749.63 109.85 17089.91 88888.00 2016-10-11 21:43:45.000 285 33749.64 109.84 17089.92 37829.87 2016-10-11 21:43:46.000 285 33749.62 109.84 17089.92 88888.00 2016-10-11 21:43:47.000 285 33749.61 109.84 17089.93 88888.00 2016-10-11 21:43:48.000 285 33749.60 109.83 17089.90 88888.00 2016-10-11 21:43:49.000 285 33749.59 109.85 17089.90 88888.00 2016-10-11 21:43:50.000 285 33749.57 109.81 17089.86 37829.86 2016-10-11 21:43:51.000 285 33749.58 109.83 17089.89 88888.00 2016-10-11 21:43:52.000 285 33749.58 109.82 17089.91 88888.00 2016-10-11 21:43:53.000 285 33749.55 109.81 17089.95 88888.00 2016-10-11 21:43:54.000 285 33749.52 109.80 17089.95 88888.00 2016-10-11 21:43:55.000 285 33749.55 109.81 17089.90 37829.84 2016-10-11 21:43:56.000 285 33749.56 109.83 17089.91 88888.00 2016-10-11 21:43:57.000 285 33749.55 109.87 17089.94 88888.00 2016-10-11 21:43:58.000 285 33749.53 109.85 17089.94 88888.00 2016-10-11 21:43:59.000 285 33749.54 109.83 17089.91 88888.00 2016-10-11 21:44:00.000 285 33749.53 109.84 17089.91 37829.82 2016-10-11 21:44:01.000 285 33749.51 109.83 17089.91 88888.00 2016-10-11 21:44:02.000 285 33749.49 109.84 17089.92 88888.00 2016-10-11 21:44:03.000 285 33749.50 109.79 17089.92 88888.00 2016-10-11 21:44:04.000 285 33749.47 109.75 17089.92 88888.00 2016-10-11 21:44:05.000 285 33749.48 109.78 17089.90 37829.81 2016-10-11 21:44:06.000 285 33749.50 109.81 17089.93 88888.00 2016-10-11 21:44:07.000 285 33749.50 109.80 17089.97 88888.00 2016-10-11 21:44:08.000 285 33749.49 109.77 17089.92 88888.00 2016-10-11 21:44:09.000 285 33749.49 109.82 17089.91 88888.00 2016-10-11 21:44:10.000 285 33749.46 109.85 17089.91 37829.80 2016-10-11 21:44:11.000 285 33749.47 109.83 17089.92 88888.00 2016-10-11 21:44:12.000 285 33749.48 109.82 17089.91 88888.00 2016-10-11 21:44:13.000 285 33749.49 109.83 17089.91 88888.00 2016-10-11 21:44:14.000 285 33749.46 109.79 17089.94 88888.00 2016-10-11 21:44:15.000 285 33749.46 109.77 17089.92 37829.83 2016-10-11 21:44:16.000 285 33749.49 109.77 17089.88 88888.00 2016-10-11 21:44:17.000 285 33749.49 109.80 17089.84 88888.00 2016-10-11 21:44:18.000 285 33749.45 109.80 17089.85 88888.00 2016-10-11 21:44:19.000 285 33749.46 109.76 17089.84 88888.00 2016-10-11 21:44:20.000 285 33749.47 109.75 17089.85 37829.86 2016-10-11 21:44:21.000 285 33749.49 109.78 17089.82 88888.00 2016-10-11 21:44:22.000 285 33749.51 109.80 17089.83 88888.00 2016-10-11 21:44:23.000 285 33749.49 109.79 17089.83 88888.00 2016-10-11 21:44:24.000 285 33749.46 109.78 17089.86 88888.00 2016-10-11 21:44:25.000 285 33749.45 109.75 17089.85 37829.79 2016-10-11 21:44:26.000 285 33749.46 109.72 17089.87 88888.00 2016-10-11 21:44:27.000 285 33749.45 109.70 17089.90 88888.00 2016-10-11 21:44:28.000 285 33749.44 109.72 17089.88 88888.00 2016-10-11 21:44:29.000 285 33749.46 109.76 17089.86 88888.00 2016-10-11 21:44:30.000 285 33749.45 109.76 17089.87 37829.76 2016-10-11 21:44:31.000 285 33749.45 109.75 17089.92 88888.00 2016-10-11 21:44:32.000 285 33749.48 109.74 17089.91 88888.00 2016-10-11 21:44:33.000 285 33749.48 109.74 17089.90 88888.00 2016-10-11 21:44:34.000 285 33749.46 109.73 17089.87 88888.00 2016-10-11 21:44:35.000 285 33749.44 109.72 17089.84 37829.82 2016-10-11 21:44:36.000 285 33749.46 109.74 17089.86 88888.00 2016-10-11 21:44:37.000 285 33749.45 109.73 17089.87 88888.00 2016-10-11 21:44:38.000 285 33749.48 109.71 17089.85 88888.00 2016-10-11 21:44:39.000 285 33749.53 109.72 17089.91 88888.00 2016-10-11 21:44:40.000 285 33749.51 109.74 17089.96 37829.78 2016-10-11 21:44:41.000 285 33749.56 109.75 17089.90 88888.00 2016-10-11 21:44:42.000 285 33749.56 109.73 17089.90 88888.00 2016-10-11 21:44:43.000 285 33749.52 109.71 17089.87 88888.00 2016-10-11 21:44:44.000 285 33749.48 109.69 17089.87 88888.00 2016-10-11 21:44:45.000 285 33749.44 109.67 17089.87 37829.74 2016-10-11 21:44:46.000 285 33749.47 109.69 17089.89 88888.00 2016-10-11 21:44:47.000 285 33749.49 109.71 17089.89 88888.00 2016-10-11 21:44:48.000 285 33749.51 109.70 17089.83 88888.00 2016-10-11 21:44:49.000 285 33749.51 109.70 17089.77 88888.00 2016-10-11 21:44:50.000 285 33749.46 109.73 17089.81 37829.75 2016-10-11 21:44:51.000 285 33749.42 109.72 17089.86 88888.00 2016-10-11 21:44:52.000 285 33749.41 109.67 17089.87 88888.00 2016-10-11 21:44:53.000 285 33749.40 109.64 17089.90 88888.00 2016-10-11 21:44:54.000 285 33749.38 109.63 17089.94 88888.00 2016-10-11 21:44:55.000 285 33749.44 109.64 17089.92 37829.84 2016-10-11 21:44:56.000 285 33749.41 109.62 17089.91 88888.00 2016-10-11 21:44:57.000 285 33749.41 109.65 17089.90 88888.00 2016-10-11 21:44:58.000 285 33749.41 109.66 17089.91 88888.00 2016-10-11 21:44:59.000 285 33749.40 109.68 17089.90 88888.00 2016-10-11 21:45:00.000 285 33749.41 109.68 17089.92 37829.74 2016-10-11 21:45:01.000 285 33749.40 109.68 17089.91 88888.00 2016-10-11 21:45:02.000 285 33749.34 109.70 17089.90 88888.00 2016-10-11 21:45:03.000 285 33749.33 109.70 17089.88 88888.00 2016-10-11 21:45:04.000 285 33749.31 109.71 17089.89 88888.00 2016-10-11 21:45:05.000 285 33749.35 109.74 17089.94 37829.70 2016-10-11 21:45:06.000 285 33749.34 109.74 17089.95 88888.00 2016-10-11 21:45:07.000 285 33749.30 109.76 17090.01 88888.00 2016-10-11 21:45:08.000 285 33749.27 109.75 17090.01 88888.00 2016-10-11 21:45:09.000 285 33749.27 109.73 17089.97 88888.00 2016-10-11 21:45:10.000 285 33749.28 109.74 17089.95 37829.66 2016-10-11 21:45:11.000 285 33749.29 109.75 17089.96 88888.00 2016-10-11 21:45:12.000 285 33749.29 109.73 17089.93 88888.00 2016-10-11 21:45:13.000 285 33749.29 109.69 17089.95 88888.00 2016-10-11 21:45:14.000 285 33749.27 109.68 17089.94 88888.00 2016-10-11 21:45:15.000 285 33749.27 109.69 17089.93 37829.62 2016-10-11 21:45:16.000 285 33749.25 109.68 17089.93 88888.00 2016-10-11 21:45:17.000 285 33749.19 109.65 17089.91 88888.00 2016-10-11 21:45:18.000 285 33749.23 109.64 17089.90 88888.00 2016-10-11 21:45:19.000 285 33749.25 109.67 17089.89 88888.00 2016-10-11 21:45:20.000 285 33749.25 109.65 17089.93 37829.62 2016-10-11 21:45:21.000 285 33749.26 109.65 17089.91 88888.00 2016-10-11 21:45:22.000 285 33749.28 109.71 17089.96 88888.00 2016-10-11 21:45:23.000 285 33749.27 109.66 17089.96 88888.00 2016-10-11 21:45:24.000 285 33749.30 109.64 17089.98 88888.00 2016-10-11 21:45:25.000 285 33749.32 109.65 17089.98 37829.62 2016-10-11 21:45:26.000 285 33749.28 109.66 17089.95 88888.00 2016-10-11 21:45:27.000 285 33749.28 109.69 17089.94 88888.00 2016-10-11 21:45:28.000 285 33749.26 109.70 17089.94 88888.00 2016-10-11 21:45:29.000 285 33749.24 109.72 17089.95 88888.00 2016-10-11 21:45:30.000 285 33749.26 109.72 17089.95 37829.72 2016-10-11 21:45:31.000 285 33749.25 109.68 17089.97 88888.00 2016-10-11 21:45:32.000 285 33749.29 109.72 17089.98 88888.00 2016-10-11 21:45:33.000 285 33749.28 109.71 17089.98 88888.00 2016-10-11 21:45:34.000 285 33749.27 109.67 17089.99 88888.00 2016-10-11 21:45:35.000 285 33749.23 109.73 17090.01 37829.58 2016-10-11 21:45:36.000 285 33749.26 109.69 17089.99 88888.00 2016-10-11 21:45:37.000 285 33749.30 109.64 17089.99 88888.00 2016-10-11 21:45:38.000 285 33749.29 109.67 17089.98 88888.00 2016-10-11 21:45:39.000 285 33749.27 109.69 17089.96 88888.00 2016-10-11 21:45:40.000 285 33749.25 109.68 17089.98 37829.61 2016-10-11 21:45:41.000 285 33749.23 109.66 17090.00 88888.00 2016-10-11 21:45:42.000 285 33749.22 109.65 17089.98 88888.00 2016-10-11 21:45:43.000 285 33749.25 109.65 17089.99 88888.00 2016-10-11 21:45:44.000 285 33749.29 109.70 17089.99 88888.00 2016-10-11 21:45:45.000 285 33749.31 109.74 17090.05 37829.62 2016-10-11 21:45:46.000 285 33749.25 109.75 17090.02 88888.00 2016-10-11 21:45:47.000 285 33749.23 109.71 17090.01 88888.00 2016-10-11 21:45:48.000 285 33749.24 109.72 17090.02 88888.00 2016-10-11 21:45:49.000 285 33749.24 109.73 17090.00 88888.00 2016-10-11 21:45:50.000 285 33749.24 109.73 17089.99 37829.55 2016-10-11 21:45:51.000 285 33749.25 109.69 17089.97 88888.00 2016-10-11 21:45:52.000 285 33749.20 109.68 17090.00 88888.00 2016-10-11 21:45:53.000 285 33749.18 109.68 17090.02 88888.00 2016-10-11 21:45:54.000 285 33749.19 109.66 17090.01 88888.00 2016-10-11 21:45:55.000 285 33749.16 109.69 17090.03 37829.50 2016-10-11 21:45:56.000 285 33749.12 109.72 17090.02 88888.00 2016-10-11 21:45:57.000 285 33749.11 109.69 17090.03 88888.00 2016-10-11 21:45:58.000 285 33749.09 109.68 17090.06 88888.00 2016-10-11 21:45:59.000 285 33749.16 109.69 17090.03 88888.00 2016-10-11 21:46:00.000 285 33749.16 109.68 17090.03 37829.44 2016-10-11 21:46:01.000 285 33749.15 109.70 17090.04 88888.00 2016-10-11 21:46:02.000 285 33749.13 109.70 17090.03 88888.00 2016-10-11 21:46:03.000 285 33749.11 109.73 17090.03 88888.00 2016-10-11 21:46:04.000 285 33749.09 109.70 17090.02 88888.00 2016-10-11 21:46:05.000 285 33749.10 109.70 17090.04 37829.57 2016-10-11 21:46:06.000 285 33749.08 109.69 17090.04 88888.00 2016-10-11 21:46:07.000 285 33749.12 109.69 17090.03 88888.00 2016-10-11 21:46:08.000 285 33749.13 109.70 17090.04 88888.00 2016-10-11 21:46:09.000 285 33749.15 109.70 17090.10 88888.00 2016-10-11 21:46:10.000 285 33749.19 109.73 17090.10 37829.45 2016-10-11 21:46:11.000 285 33749.18 109.70 17090.06 88888.00 2016-10-11 21:46:12.000 285 33749.20 109.66 17090.03 88888.00 2016-10-11 21:46:13.000 285 33749.16 109.68 17090.05 88888.00 2016-10-11 21:46:14.000 285 33749.16 109.68 17090.05 88888.00 2016-10-11 21:46:15.000 285 33749.22 109.70 17090.04 37829.51 2016-10-11 21:46:16.000 285 33749.19 109.70 17090.04 88888.00 2016-10-11 21:46:17.000 285 33749.11 109.71 17090.06 88888.00 2016-10-11 21:46:18.000 285 33749.13 109.71 17090.06 88888.00 2016-10-11 21:46:19.000 285 33749.13 109.71 17090.03 88888.00 2016-10-11 21:46:20.000 285 33749.11 109.69 17090.04 37829.48 2016-10-11 21:46:21.000 285 33749.12 109.69 17090.06 88888.00 2016-10-11 21:46:22.000 285 33749.11 109.71 17090.05 88888.00 2016-10-11 21:46:23.000 285 33749.04 109.74 17090.00 88888.00 2016-10-11 21:46:24.000 285 33749.04 109.75 17090.01 88888.00 2016-10-11 21:46:25.000 285 33749.09 109.66 17090.02 37829.46 2016-10-11 21:46:26.000 285 33749.09 109.61 17090.01 88888.00 2016-10-11 21:46:27.000 285 33749.09 109.65 17090.02 88888.00 2016-10-11 21:46:28.000 285 33749.09 109.61 17090.03 88888.00 2016-10-11 21:46:29.000 285 33749.10 109.59 17090.04 88888.00 2016-10-11 21:46:30.000 285 33749.07 109.61 17090.03 37829.47 2016-10-11 21:46:31.000 285 33749.07 109.62 17090.03 88888.00 2016-10-11 21:46:32.000 285 33749.07 109.66 17090.05 88888.00 2016-10-11 21:46:33.000 285 33749.10 109.64 17090.07 88888.00 2016-10-11 21:46:34.000 285 33749.12 109.65 17090.08 88888.00 2016-10-11 21:46:35.000 285 33749.12 109.61 17090.07 37829.51 2016-10-11 21:46:36.000 285 33749.11 109.62 17090.04 88888.00 2016-10-11 21:46:37.000 285 33749.10 109.64 17089.99 88888.00 2016-10-11 21:46:38.000 285 33749.17 109.62 17089.95 88888.00 2016-10-11 21:46:39.000 285 33749.13 109.60 17090.03 88888.00 2016-10-11 21:46:40.000 285 33749.12 109.57 17090.05 37829.61 2016-10-11 21:46:41.000 285 33749.16 109.57 17090.02 88888.00 2016-10-11 21:46:42.000 285 33749.13 109.55 17090.00 88888.00 2016-10-11 21:46:43.000 285 33749.14 109.57 17090.03 88888.00 2016-10-11 21:46:44.000 285 33749.12 109.57 17090.06 88888.00 2016-10-11 21:46:45.000 285 33749.15 109.58 17090.03 37829.47 2016-10-11 21:46:46.000 285 33749.14 109.56 17089.97 88888.00 2016-10-11 21:46:47.000 285 33749.11 109.62 17089.99 88888.00 2016-10-11 21:46:48.000 285 33749.09 109.63 17090.00 88888.00 2016-10-11 21:46:49.000 285 33749.05 109.64 17090.06 88888.00 2016-10-11 21:46:50.000 285 33749.00 109.61 17090.03 37829.44 2016-10-11 21:46:51.000 285 33749.02 109.58 17090.03 88888.00 2016-10-11 21:46:52.000 285 33749.05 109.57 17090.06 88888.00 2016-10-11 21:46:53.000 285 33749.04 109.60 17090.06 88888.00 2016-10-11 21:46:54.000 285 33749.05 109.59 17090.05 88888.00 2016-10-11 21:46:55.000 285 33749.04 109.63 17090.07 37829.46 2016-10-11 21:46:56.000 285 33749.00 109.64 17090.04 88888.00 2016-10-11 21:46:57.000 285 33748.97 109.70 17089.99 88888.00 2016-10-11 21:46:58.000 285 33749.01 109.72 17090.05 88888.00 2016-10-11 21:46:59.000 285 33749.00 109.70 17090.04 88888.00 2016-10-11 21:47:00.000 285 33749.01 109.72 17090.07 37829.30 2016-10-11 21:47:01.000 285 33748.97 109.72 17090.07 88888.00 2016-10-11 21:47:02.000 285 33748.99 109.67 17090.07 88888.00 2016-10-11 21:47:03.000 285 33748.99 109.68 17090.03 88888.00 2016-10-11 21:47:04.000 285 33748.97 109.67 17090.05 88888.00 2016-10-11 21:47:05.000 285 33748.97 109.63 17090.06 37829.38 2016-10-11 21:47:06.000 285 33748.99 109.64 17090.06 88888.00 2016-10-11 21:47:07.000 285 33748.98 109.65 17090.06 88888.00 2016-10-11 21:47:08.000 285 33748.99 109.62 17090.02 88888.00 2016-10-11 21:47:09.000 285 33749.00 109.61 17090.04 88888.00 2016-10-11 21:47:10.000 285 33748.96 109.66 17090.04 37829.42 2016-10-11 21:47:11.000 285 33748.98 109.63 17090.03 88888.00 2016-10-11 21:47:12.000 285 33748.99 109.65 17090.02 88888.00 2016-10-11 21:47:13.000 285 33748.99 109.72 17090.05 88888.00 2016-10-11 21:47:14.000 285 33748.99 109.71 17090.07 88888.00 2016-10-11 21:47:15.000 285 33748.99 109.68 17090.02 37829.50 2016-10-11 21:47:16.000 285 33748.98 109.70 17090.02 88888.00 2016-10-11 21:47:17.000 285 33748.97 109.72 17090.01 88888.00 2016-10-11 21:47:18.000 285 33748.99 109.72 17090.03 88888.00 2016-10-11 21:47:19.000 285 33748.97 109.71 17090.07 88888.00 2016-10-11 21:47:20.000 285 33749.02 109.71 17090.07 37829.37 2016-10-11 21:47:21.000 285 33749.02 109.71 17090.05 88888.00 2016-10-11 21:47:22.000 285 33749.02 109.71 17090.08 88888.00 2016-10-11 21:47:23.000 285 33749.01 109.71 17090.03 88888.00 2016-10-11 21:47:24.000 285 33749.00 109.70 17090.04 88888.00 2016-10-11 21:47:25.000 285 33748.99 109.68 17090.05 37829.39 2016-10-11 21:47:26.000 285 33748.96 109.71 17090.06 88888.00 2016-10-11 21:47:27.000 285 33748.96 109.72 17090.06 88888.00 2016-10-11 21:47:28.000 285 33748.96 109.67 17090.07 88888.00 2016-10-11 21:47:29.000 285 33748.96 109.68 17090.03 88888.00 2016-10-11 21:47:30.000 285 33748.95 109.66 17090.03 37829.41 2016-10-11 21:47:31.000 285 33748.95 109.63 17090.03 88888.00 2016-10-11 21:47:32.000 285 33748.92 109.63 17090.02 88888.00 2016-10-11 21:47:33.000 285 33748.91 109.63 17090.01 88888.00 2016-10-11 21:47:34.000 285 33748.94 109.66 17089.99 88888.00 2016-10-11 21:47:35.000 285 33748.96 109.68 17090.04 37829.38 2016-10-11 21:47:36.000 285 33748.91 109.65 17090.01 88888.00 2016-10-11 21:47:37.000 285 33748.89 109.64 17090.01 88888.00 2016-10-11 21:47:38.000 285 33748.86 109.65 17090.02 88888.00 2016-10-11 21:47:39.000 285 33748.85 109.67 17089.98 88888.00 2016-10-11 21:47:40.000 285 33748.89 109.70 17090.01 37829.30 2016-10-11 21:47:41.000 285 33748.89 109.70 17090.04 88888.00 2016-10-11 21:47:42.000 285 33748.87 109.72 17090.07 88888.00 2016-10-11 21:47:43.000 285 33748.88 109.70 17090.04 88888.00 2016-10-11 21:47:44.000 285 33748.87 109.73 17090.03 88888.00 2016-10-11 21:47:45.000 285 33748.88 109.72 17090.08 37829.41 2016-10-11 21:47:46.000 285 33748.93 109.68 17090.08 88888.00 2016-10-11 21:47:47.000 285 33748.91 109.67 17090.07 88888.00 2016-10-11 21:47:48.000 285 33748.88 109.65 17090.10 88888.00 2016-10-11 21:47:49.000 285 33748.91 109.64 17090.08 88888.00 2016-10-11 21:47:50.000 285 33748.90 109.62 17090.06 37829.41 2016-10-11 21:47:51.000 285 33748.93 109.60 17090.03 88888.00 2016-10-11 21:47:52.000 285 33748.94 109.68 17090.09 88888.00 2016-10-11 21:47:53.000 285 33748.95 109.66 17090.11 88888.00 2016-10-11 21:47:54.000 285 33748.96 109.60 17090.09 88888.00 2016-10-11 21:47:55.000 285 33748.99 109.61 17090.10 37829.37 2016-10-11 21:47:56.000 285 33749.00 109.67 17090.12 88888.00 2016-10-11 21:47:57.000 285 33748.99 109.67 17090.15 88888.00 2016-10-11 21:47:58.000 285 33749.01 109.66 17090.14 88888.00 2016-10-11 21:47:59.000 285 33749.02 109.65 17090.12 88888.00 2016-10-11 21:48:00.000 285 33749.02 109.66 17090.13 37829.40 2016-10-11 21:48:01.000 285 33748.99 109.67 17090.12 88888.00 2016-10-11 21:48:02.000 285 33749.03 109.67 17090.14 88888.00 2016-10-11 21:48:03.000 285 33749.00 109.57 17090.11 88888.00 2016-10-11 21:48:04.000 285 33748.98 109.54 17090.09 88888.00 2016-10-11 21:48:05.000 285 33748.99 109.60 17090.10 37829.37 2016-10-11 21:48:06.000 285 33749.00 109.60 17090.10 88888.00 2016-10-11 21:48:07.000 285 33748.99 109.63 17090.11 88888.00 2016-10-11 21:48:08.000 285 33749.04 109.64 17090.12 88888.00 2016-10-11 21:48:09.000 285 33749.09 109.63 17090.10 88888.00 2016-10-11 21:48:10.000 285 33749.06 109.67 17090.09 37829.42 2016-10-11 21:48:11.000 285 33749.01 109.65 17090.07 88888.00 2016-10-11 21:48:12.000 285 33749.00 109.62 17090.10 88888.00 2016-10-11 21:48:13.000 285 33749.01 109.59 17090.12 88888.00 2016-10-11 21:48:14.000 285 33749.02 109.61 17090.15 88888.00 2016-10-11 21:48:15.000 285 33749.01 109.59 17090.12 37829.40 2016-10-11 21:48:16.000 285 33748.99 109.60 17090.13 88888.00 2016-10-11 21:48:17.000 285 33749.01 109.63 17090.08 88888.00 2016-10-11 21:48:18.000 285 33749.04 109.63 17090.10 88888.00 2016-10-11 21:48:19.000 285 33749.03 109.66 17090.07 88888.00 2016-10-11 21:48:20.000 285 33749.02 109.64 17090.06 37829.43 2016-10-11 21:48:21.000 285 33749.01 109.67 17090.08 88888.00 2016-10-11 21:48:22.000 285 33748.96 109.66 17090.09 88888.00 2016-10-11 21:48:23.000 285 33748.97 109.64 17090.08 88888.00 2016-10-11 21:48:24.000 285 33748.97 109.68 17090.12 88888.00 2016-10-11 21:48:25.000 285 33748.98 109.68 17090.15 37829.54 2016-10-11 21:48:26.000 285 33748.97 109.65 17090.17 88888.00 2016-10-11 21:48:27.000 285 33748.98 109.59 17090.10 88888.00 2016-10-11 21:48:28.000 285 33748.99 109.58 17090.08 88888.00 2016-10-11 21:48:29.000 285 33749.03 109.60 17090.12 88888.00 2016-10-11 21:48:30.000 285 33749.01 109.58 17090.09 37829.46 2016-10-11 21:48:31.000 285 33749.01 109.60 17090.10 88888.00 2016-10-11 21:48:32.000 285 33749.01 109.63 17090.07 88888.00 2016-10-11 21:48:33.000 285 33748.99 109.63 17090.07 88888.00 2016-10-11 21:48:34.000 285 33749.05 109.63 17090.08 88888.00 2016-10-11 21:48:35.000 285 33749.04 109.60 17090.09 37829.46 2016-10-11 21:48:36.000 285 33749.03 109.59 17090.07 88888.00 2016-10-11 21:48:37.000 285 33749.04 109.62 17090.11 88888.00 2016-10-11 21:48:38.000 285 33749.03 109.63 17090.07 88888.00 2016-10-11 21:48:39.000 285 33749.02 109.64 17090.04 88888.00 2016-10-11 21:48:40.000 285 33748.99 109.63 17090.05 37829.48 2016-10-11 21:48:41.000 285 33749.04 109.61 17090.04 88888.00 2016-10-11 21:48:42.000 285 33749.05 109.57 17090.01 88888.00 2016-10-11 21:48:43.000 285 33749.06 109.62 17089.98 88888.00 2016-10-11 21:48:44.000 285 33749.05 109.62 17089.99 88888.00 2016-10-11 21:48:45.000 285 33749.04 109.60 17090.03 37829.47 2016-10-11 21:48:46.000 285 33749.05 109.58 17090.06 88888.00 2016-10-11 21:48:47.000 285 33749.06 109.60 17090.07 88888.00 2016-10-11 21:48:48.000 285 33749.09 109.63 17090.11 88888.00 2016-10-11 21:48:49.000 285 33749.07 109.62 17090.10 88888.00 2016-10-11 21:48:50.000 285 33749.07 109.62 17090.07 37829.44 2016-10-11 21:48:51.000 285 33749.07 109.57 17090.05 88888.00 2016-10-11 21:48:52.000 285 33749.06 109.57 17090.07 88888.00 2016-10-11 21:48:53.000 285 33749.05 109.56 17090.10 88888.00 2016-10-11 21:48:54.000 285 33749.04 109.59 17090.11 88888.00 2016-10-11 21:48:55.000 285 33749.04 109.62 17090.06 37829.47 2016-10-11 21:48:56.000 285 33749.02 109.61 17090.05 88888.00 2016-10-11 21:48:57.000 285 33749.07 109.66 17090.09 88888.00 2016-10-11 21:48:58.000 285 33749.07 109.66 17090.07 88888.00 2016-10-11 21:48:59.000 285 33749.05 109.64 17090.07 88888.00 2016-10-11 21:49:00.000 285 33749.04 109.66 17090.02 37829.49 2016-10-11 21:49:01.000 285 33749.05 109.64 17090.01 88888.00 2016-10-11 21:49:02.000 285 33749.03 109.62 17090.03 88888.00 2016-10-11 21:49:03.000 285 33749.03 109.65 17090.03 88888.00 2016-10-11 21:49:04.000 285 33749.04 109.65 17090.06 88888.00 2016-10-11 21:49:05.000 285 33749.09 109.63 17090.06 37829.43 2016-10-11 21:49:06.000 285 33749.10 109.62 17090.04 88888.00 2016-10-11 21:49:07.000 285 33749.10 109.64 17090.05 88888.00 2016-10-11 21:49:08.000 285 33749.08 109.65 17090.00 88888.00 2016-10-11 21:49:09.000 285 33749.10 109.67 17090.05 88888.00 2016-10-11 21:49:10.000 285 33749.09 109.64 17090.06 37829.47 2016-10-11 21:49:11.000 285 33749.09 109.60 17090.05 88888.00 2016-10-11 21:49:12.000 285 33749.07 109.65 17090.01 88888.00 2016-10-11 21:49:13.000 285 33749.09 109.64 17090.03 88888.00 2016-10-11 21:49:14.000 285 33749.08 109.61 17090.03 88888.00 2016-10-11 21:49:15.000 285 33749.10 109.65 17090.04 37829.50 2016-10-11 21:49:16.000 285 33749.07 109.63 17090.02 88888.00 2016-10-11 21:49:17.000 285 33749.06 109.59 17090.01 88888.00 2016-10-11 21:49:18.000 285 33749.02 109.60 17090.02 88888.00 2016-10-11 21:49:19.000 285 33749.02 109.61 17090.07 88888.00 2016-10-11 21:49:20.000 285 33749.05 109.64 17090.07 37829.52 2016-10-11 21:49:21.000 285 33749.06 109.65 17090.07 88888.00 2016-10-11 21:49:22.000 285 33749.08 109.66 17090.07 88888.00 2016-10-11 21:49:23.000 285 33749.06 109.61 17090.05 88888.00 2016-10-11 21:49:24.000 285 33748.99 109.59 17090.06 88888.00 2016-10-11 21:49:25.000 285 33749.01 109.58 17090.11 37829.50 2016-10-11 21:49:26.000 285 33749.06 109.57 17090.08 88888.00 2016-10-11 21:49:27.000 285 33749.08 109.57 17090.06 88888.00 2016-10-11 21:49:28.000 285 33749.06 109.54 17090.08 88888.00 2016-10-11 21:49:29.000 285 33749.04 109.57 17090.11 88888.00 2016-10-11 21:49:30.000 285 33749.05 109.59 17090.09 37829.51 2016-10-11 21:49:31.000 285 33749.08 109.58 17090.06 88888.00 2016-10-11 21:49:32.000 285 33749.08 109.60 17090.06 88888.00 2016-10-11 21:49:33.000 285 33749.08 109.64 17090.10 88888.00 2016-10-11 21:49:34.000 285 33749.10 109.71 17090.14 88888.00 2016-10-11 21:49:35.000 285 33749.09 109.70 17090.14 37829.54 2016-10-11 21:49:36.000 285 33749.11 109.62 17090.12 88888.00 2016-10-11 21:49:37.000 285 33749.08 109.56 17090.09 88888.00 2016-10-11 21:49:38.000 285 33749.06 109.58 17090.06 88888.00 2016-10-11 21:49:39.000 285 33749.07 109.57 17090.09 88888.00 2016-10-11 21:49:40.000 285 33749.11 109.59 17090.13 37829.47 2016-10-11 21:49:41.000 285 33749.13 109.55 17090.13 88888.00 2016-10-11 21:49:42.000 285 33749.12 109.54 17090.12 88888.00 2016-10-11 21:49:43.000 285 33749.11 109.59 17090.07 88888.00 2016-10-11 21:49:44.000 285 33749.12 109.61 17090.09 88888.00 2016-10-11 21:49:45.000 285 33749.13 109.58 17090.08 37829.49 2016-10-11 21:49:46.000 285 33749.15 109.60 17090.09 88888.00 2016-10-11 21:49:47.000 285 33749.12 109.63 17090.08 88888.00 2016-10-11 21:49:48.000 285 33749.10 109.63 17090.05 88888.00 2016-10-11 21:49:49.000 285 33749.08 109.59 17090.07 88888.00 2016-10-11 21:49:50.000 285 33749.09 109.60 17090.04 37829.53 2016-10-11 21:49:51.000 285 33749.09 109.58 17090.09 88888.00 2016-10-11 21:49:52.000 285 33749.10 109.60 17090.06 88888.00 2016-10-11 21:49:53.000 285 33749.08 109.56 17090.03 88888.00 2016-10-11 21:49:54.000 285 33749.04 109.58 17090.04 88888.00 2016-10-11 21:49:55.000 285 33749.03 109.57 17090.06 37829.53 2016-10-11 21:49:56.000 285 33749.03 109.58 17090.07 88888.00 2016-10-11 21:49:57.000 285 33749.04 109.55 17090.10 88888.00 2016-10-11 21:49:58.000 285 33749.03 109.55 17090.11 88888.00 2016-10-11 21:49:59.000 285 33749.03 109.54 17090.12 88888.00 2016-10-11 21:50:00.000 285 33749.01 109.51 17090.11 37829.49 2016-10-11 21:50:01.000 285 33749.04 109.54 17090.08 88888.00 2016-10-11 21:50:02.000 285 33749.04 109.53 17090.09 88888.00 2016-10-11 21:50:03.000 285 33749.11 109.55 17090.11 88888.00 2016-10-11 21:50:04.000 285 33749.10 109.54 17090.09 88888.00 2016-10-11 21:50:05.000 285 33749.06 109.53 17090.13 37829.51 2016-10-11 21:50:06.000 285 33749.06 109.57 17090.11 88888.00 2016-10-11 21:50:07.000 285 33749.03 109.58 17090.10 88888.00 2016-10-11 21:50:08.000 285 33749.05 109.54 17090.09 88888.00 2016-10-11 21:50:09.000 285 33749.07 109.53 17090.08 88888.00 2016-10-11 21:50:10.000 285 33749.08 109.53 17090.10 37829.60 2016-10-11 21:50:11.000 285 33749.09 109.54 17090.13 88888.00 2016-10-11 21:50:12.000 285 33749.06 109.58 17090.17 88888.00 2016-10-11 21:50:13.000 285 33749.05 109.61 17090.14 88888.00 2016-10-11 21:50:14.000 285 33749.06 109.59 17090.08 88888.00 2016-10-11 21:50:15.000 285 33749.07 109.64 17090.13 37829.45 2016-10-11 21:50:16.000 285 33749.06 109.68 17090.12 88888.00 2016-10-11 21:50:17.000 285 33749.06 109.59 17090.08 88888.00 2016-10-11 21:50:18.000 285 33749.01 109.56 17090.07 88888.00 2016-10-11 21:50:19.000 285 33749.00 109.55 17090.07 88888.00 2016-10-11 21:50:20.000 285 33749.03 109.55 17090.10 37829.48 2016-10-11 21:50:21.000 285 33749.02 109.58 17090.11 88888.00 2016-10-11 21:50:22.000 285 33749.02 109.60 17090.12 88888.00 2016-10-11 21:50:23.000 285 33749.02 109.59 17090.10 88888.00 2016-10-11 21:50:24.000 285 33749.03 109.62 17090.08 88888.00 2016-10-11 21:50:25.000 285 33749.00 109.64 17090.09 37829.37 2016-10-11 21:50:26.000 285 33748.98 109.61 17090.09 88888.00 2016-10-11 21:50:27.000 285 33748.97 109.64 17090.10 88888.00 2016-10-11 21:50:28.000 285 33748.99 109.65 17090.10 88888.00 2016-10-11 21:50:29.000 285 33749.00 109.63 17090.10 88888.00 2016-10-11 21:50:30.000 285 33749.01 109.62 17090.10 37829.40 2016-10-11 21:50:31.000 285 33748.99 109.59 17090.08 88888.00 2016-10-11 21:50:32.000 285 33748.97 109.58 17090.07 88888.00 2016-10-11 21:50:33.000 285 33748.96 109.58 17090.08 88888.00 2016-10-11 21:50:34.000 285 33748.94 109.59 17090.06 88888.00 2016-10-11 21:50:35.000 285 33748.95 109.58 17090.08 37829.41 2016-10-11 21:50:36.000 285 33748.95 109.65 17090.14 88888.00 2016-10-11 21:50:37.000 285 33748.91 109.59 17090.12 88888.00 2016-10-11 21:50:38.000 285 33748.89 109.56 17090.11 88888.00 2016-10-11 21:50:39.000 285 33748.91 109.59 17090.11 88888.00 2016-10-11 21:50:40.000 285 33748.90 109.59 17090.11 37829.39 2016-10-11 21:50:41.000 285 33748.90 109.62 17090.09 88888.00 2016-10-11 21:50:42.000 285 33748.91 109.65 17090.07 88888.00 2016-10-11 21:50:43.000 285 33748.90 109.64 17090.09 88888.00 2016-10-11 21:50:44.000 285 33748.90 109.62 17090.10 88888.00 2016-10-11 21:50:45.000 285 33748.89 109.59 17090.06 37829.34 2016-10-11 21:50:46.000 285 33748.92 109.57 17090.06 88888.00 2016-10-11 21:50:47.000 285 33748.91 109.56 17090.11 88888.00 2016-10-11 21:50:48.000 285 33748.84 109.59 17090.11 88888.00 2016-10-11 21:50:49.000 285 33748.82 109.57 17090.08 88888.00 2016-10-11 21:50:50.000 285 33748.84 109.58 17090.09 37829.30 2016-10-11 21:50:51.000 285 33748.81 109.60 17090.13 88888.00 2016-10-11 21:50:52.000 285 33748.81 109.60 17090.13 88888.00 2016-10-11 21:50:53.000 285 33748.83 109.57 17090.11 88888.00 2016-10-11 21:50:54.000 285 33748.82 109.57 17090.10 88888.00 2016-10-11 21:50:55.000 285 33748.80 109.57 17090.09 37829.21 2016-10-11 21:50:56.000 285 33748.81 109.59 17090.11 88888.00 2016-10-11 21:50:57.000 285 33748.82 109.61 17090.17 88888.00 2016-10-11 21:50:58.000 285 33748.81 109.62 17090.14 88888.00 2016-10-11 21:50:59.000 285 33748.81 109.61 17090.15 88888.00 2016-10-11 21:51:00.000 285 33748.81 109.59 17090.16 37829.34 2016-10-11 21:51:01.000 285 33748.81 109.60 17090.10 88888.00 2016-10-11 21:51:02.000 285 33748.79 109.61 17090.12 88888.00 2016-10-11 21:51:03.000 285 33748.79 109.63 17090.14 88888.00 2016-10-11 21:51:04.000 285 33748.79 109.63 17090.12 88888.00 2016-10-11 21:51:05.000 285 33748.78 109.61 17090.09 37829.29 2016-10-11 21:51:06.000 285 33748.75 109.60 17090.09 88888.00 2016-10-11 21:51:07.000 285 33748.75 109.61 17090.09 88888.00 2016-10-11 21:51:08.000 285 33748.73 109.58 17090.12 88888.00 2016-10-11 21:51:09.000 285 33748.72 109.57 17090.13 88888.00 2016-10-11 21:51:10.000 285 33748.71 109.59 17090.12 37829.21 2016-10-11 21:51:11.000 285 33748.72 109.63 17090.12 88888.00 2016-10-11 21:51:12.000 285 33748.72 109.65 17090.13 88888.00 2016-10-11 21:51:13.000 285 33748.73 109.64 17090.14 88888.00 2016-10-11 21:51:14.000 285 33748.73 109.61 17090.16 88888.00 2016-10-11 21:51:15.000 285 33748.71 109.62 17090.13 37829.10 2016-10-11 21:51:16.000 285 33748.70 109.61 17090.11 88888.00 2016-10-11 21:51:17.000 285 33748.69 109.60 17090.06 88888.00 2016-10-11 21:51:18.000 285 33748.69 109.63 17090.08 88888.00 2016-10-11 21:51:19.000 285 33748.70 109.67 17090.09 88888.00 2016-10-11 21:51:20.000 285 33748.72 109.65 17090.12 37829.08 2016-10-11 21:51:21.000 285 33748.71 109.63 17090.11 88888.00 2016-10-11 21:51:22.000 285 33748.73 109.65 17090.15 88888.00 2016-10-11 21:51:23.000 285 33748.71 109.62 17090.13 88888.00 2016-10-11 21:51:24.000 285 33748.67 109.63 17090.14 88888.00 2016-10-11 21:51:25.000 285 33748.68 109.67 17090.17 37829.05 2016-10-11 21:51:26.000 285 33748.67 109.64 17090.18 88888.00 2016-10-11 21:51:27.000 285 33748.66 109.66 17090.14 88888.00 2016-10-11 21:51:28.000 285 33748.66 109.60 17090.12 88888.00 2016-10-11 21:51:29.000 285 33748.67 109.57 17090.07 88888.00 2016-10-11 21:51:30.000 285 33748.66 109.60 17090.10 37829.12 2016-10-11 21:51:31.000 285 33748.61 109.67 17090.13 88888.00 2016-10-11 21:51:32.000 285 33748.60 109.66 17090.11 88888.00 2016-10-11 21:51:33.000 285 33748.63 109.62 17090.09 88888.00 2016-10-11 21:51:34.000 285 33748.59 109.64 17090.05 88888.00 2016-10-11 21:51:35.000 285 33748.60 109.63 17090.04 37829.14 2016-10-11 21:51:36.000 285 33748.60 109.64 17090.09 88888.00 2016-10-11 21:51:37.000 285 33748.59 109.66 17090.10 88888.00 2016-10-11 21:51:38.000 285 33748.60 109.63 17090.11 88888.00 2016-10-11 21:51:39.000 285 33748.63 109.64 17090.11 88888.00 2016-10-11 21:51:40.000 285 33748.63 109.66 17090.13 37829.17 2016-10-11 21:51:41.000 285 33748.59 109.67 17090.12 88888.00 2016-10-11 21:51:42.000 285 33748.59 109.63 17090.12 88888.00 2016-10-11 21:51:43.000 285 33748.55 109.64 17090.13 88888.00 2016-10-11 21:51:44.000 285 33748.60 109.64 17090.14 88888.00 2016-10-11 21:51:45.000 285 33748.61 109.60 17090.14 37829.06 2016-10-11 21:51:46.000 285 33748.60 109.57 17090.16 88888.00 2016-10-11 21:51:47.000 285 33748.63 109.57 17090.12 88888.00 2016-10-11 21:51:48.000 285 33748.61 109.55 17090.12 88888.00 2016-10-11 21:51:49.000 285 33748.60 109.56 17090.14 88888.00 2016-10-11 21:51:50.000 285 33748.62 109.58 17090.12 37829.13 2016-10-11 21:51:51.000 285 33748.64 109.55 17090.08 88888.00 2016-10-11 21:51:52.000 285 33748.63 109.58 17090.08 88888.00 2016-10-11 21:51:53.000 285 33748.56 109.59 17090.06 88888.00 2016-10-11 21:51:54.000 285 33748.54 109.60 17090.05 88888.00 2016-10-11 21:51:55.000 285 33748.56 109.62 17090.08 37829.13 2016-10-11 21:51:56.000 285 33748.57 109.62 17090.09 88888.00 2016-10-11 21:51:57.000 285 33748.54 109.60 17090.07 88888.00 2016-10-11 21:51:58.000 285 33748.53 109.61 17090.12 88888.00 2016-10-11 21:51:59.000 285 33748.55 109.59 17090.13 88888.00 2016-10-11 21:52:00.000 285 33748.54 109.57 17090.10 37829.02 2016-10-11 21:52:01.000 285 33748.55 109.53 17090.09 88888.00 2016-10-11 21:52:02.000 285 33748.55 109.55 17090.15 88888.00 2016-10-11 21:52:03.000 285 33748.54 109.61 17090.15 88888.00 2016-10-11 21:52:04.000 285 33748.58 109.61 17090.13 88888.00 2016-10-11 21:52:05.000 285 33748.54 109.65 17090.10 37829.10 2016-10-11 21:52:06.000 285 33748.56 109.65 17090.12 88888.00 2016-10-11 21:52:07.000 285 33748.58 109.66 17090.11 88888.00 2016-10-11 21:52:08.000 285 33748.57 109.63 17090.09 88888.00 2016-10-11 21:52:09.000 285 33748.59 109.61 17090.06 88888.00 2016-10-11 21:52:10.000 285 33748.60 109.63 17090.09 37829.13 2016-10-11 21:52:11.000 285 33748.62 109.62 17090.08 88888.00 2016-10-11 21:52:12.000 285 33748.61 109.62 17090.08 88888.00 2016-10-11 21:52:13.000 285 33748.61 109.66 17090.10 88888.00 2016-10-11 21:52:14.000 285 33748.61 109.63 17090.08 88888.00 2016-10-11 21:52:15.000 285 33748.58 109.60 17090.06 37829.08 2016-10-11 21:52:16.000 285 33748.58 109.58 17090.08 88888.00 2016-10-11 21:52:17.000 285 33748.58 109.59 17090.09 88888.00 2016-10-11 21:52:18.000 285 33748.57 109.56 17090.13 88888.00 2016-10-11 21:52:19.000 285 33748.59 109.61 17090.10 88888.00 2016-10-11 21:52:20.000 285 33748.57 109.61 17090.10 37829.07 2016-10-11 21:52:21.000 285 33748.60 109.61 17090.07 88888.00 2016-10-11 21:52:22.000 285 33748.55 109.59 17090.05 88888.00 2016-10-11 21:52:23.000 285 33748.56 109.63 17090.08 88888.00 2016-10-11 21:52:24.000 285 33748.55 109.62 17090.09 88888.00 2016-10-11 21:52:25.000 285 33748.60 109.62 17090.08 37829.08 2016-10-11 21:52:26.000 285 33748.58 109.60 17090.08 88888.00 2016-10-11 21:52:27.000 285 33748.56 109.57 17090.09 88888.00 2016-10-11 21:52:28.000 285 33748.54 109.53 17090.07 88888.00 2016-10-11 21:52:29.000 285 33748.54 109.54 17090.10 88888.00 2016-10-11 21:52:30.000 285 33748.57 109.57 17090.12 37829.04 2016-10-11 21:52:31.000 285 33748.53 109.55 17090.08 88888.00 2016-10-11 21:52:32.000 285 33748.56 109.58 17090.11 88888.00 2016-10-11 21:52:33.000 285 33748.57 109.62 17090.15 88888.00 2016-10-11 21:52:34.000 285 33748.52 109.59 17090.15 88888.00 2016-10-11 21:52:35.000 285 33748.55 109.61 17090.10 37829.06 2016-10-11 21:52:36.000 285 33748.57 109.63 17090.13 88888.00 2016-10-11 21:52:37.000 285 33748.55 109.61 17090.12 88888.00 2016-10-11 21:52:38.000 285 33748.56 109.62 17090.07 88888.00 2016-10-11 21:52:39.000 285 33748.54 109.60 17090.06 88888.00 2016-10-11 21:52:40.000 285 33748.53 109.57 17090.06 37829.05 2016-10-11 21:52:41.000 285 33748.52 109.60 17090.09 88888.00 2016-10-11 21:52:42.000 285 33748.54 109.65 17090.10 88888.00 2016-10-11 21:52:43.000 285 33748.53 109.65 17090.12 88888.00 2016-10-11 21:52:44.000 285 33748.51 109.64 17090.12 88888.00 2016-10-11 21:52:45.000 285 33748.53 109.68 17090.10 37829.01 2016-10-11 21:52:46.000 285 33748.51 109.67 17090.08 88888.00 2016-10-11 21:52:47.000 285 33748.51 109.63 17090.07 88888.00 2016-10-11 21:52:48.000 285 33748.49 109.64 17090.07 88888.00 2016-10-11 21:52:49.000 285 33748.46 109.65 17090.11 88888.00 2016-10-11 21:52:50.000 285 33748.48 109.65 17090.15 37829.04 2016-10-11 21:52:51.000 285 33748.53 109.61 17090.18 88888.00 2016-10-11 21:52:52.000 285 33748.53 109.60 17090.13 88888.00 2016-10-11 21:52:53.000 285 33748.53 109.63 17090.10 88888.00 2016-10-11 21:52:54.000 285 33748.52 109.64 17090.10 88888.00 2016-10-11 21:52:55.000 285 33748.51 109.66 17090.12 37829.00 2016-10-11 21:52:56.000 285 33748.49 109.63 17090.10 88888.00 2016-10-11 21:52:57.000 285 33748.46 109.63 17090.08 88888.00 2016-10-11 21:52:58.000 285 33748.43 109.60 17090.04 88888.00 2016-10-11 21:52:59.000 285 33748.44 109.62 17090.03 88888.00 2016-10-11 21:53:00.000 285 33748.43 109.62 17090.05 37828.97 2016-10-11 21:53:01.000 285 33748.39 109.60 17090.07 88888.00 2016-10-11 21:53:02.000 285 33748.43 109.59 17090.06 88888.00 2016-10-11 21:53:03.000 285 33748.46 109.61 17090.04 88888.00 2016-10-11 21:53:04.000 285 33748.45 109.64 17090.06 88888.00 2016-10-11 21:53:05.000 285 33748.47 109.65 17090.12 37828.91 2016-10-11 21:53:06.000 285 33748.46 109.60 17090.13 88888.00 2016-10-11 21:53:07.000 285 33748.47 109.61 17090.12 88888.00 2016-10-11 21:53:08.000 285 33748.44 109.63 17090.07 88888.00 2016-10-11 21:53:09.000 285 33748.40 109.65 17090.07 88888.00 2016-10-11 21:53:10.000 285 33748.40 109.68 17090.06 37828.95 2016-10-11 21:53:11.000 285 33748.40 109.66 17090.10 88888.00 2016-10-11 21:53:12.000 285 33748.42 109.63 17090.17 88888.00 2016-10-11 21:53:13.000 285 33748.45 109.61 17090.12 88888.00 2016-10-11 21:53:14.000 285 33748.43 109.62 17090.08 88888.00 2016-10-11 21:53:15.000 285 33748.45 109.65 17090.09 37829.02 2016-10-11 21:53:16.000 285 33748.49 109.65 17090.10 88888.00 2016-10-11 21:53:17.000 285 33748.50 109.60 17090.06 88888.00 2016-10-11 21:53:18.000 285 33748.50 109.61 17090.03 88888.00 2016-10-11 21:53:19.000 285 33748.46 109.62 17090.05 88888.00 2016-10-11 21:53:20.000 285 33748.45 109.60 17090.08 37828.98 2016-10-11 21:53:21.000 285 33748.45 109.64 17090.07 88888.00 2016-10-11 21:53:22.000 285 33748.46 109.68 17090.08 88888.00 2016-10-11 21:53:23.000 285 33748.51 109.66 17090.07 88888.00 2016-10-11 21:53:24.000 285 33748.48 109.62 17090.09 88888.00 2016-10-11 21:53:25.000 285 33748.45 109.63 17090.07 37828.93 2016-10-11 21:53:26.000 285 33748.45 109.64 17090.04 88888.00 2016-10-11 21:53:27.000 285 33748.46 109.68 17090.13 88888.00 2016-10-11 21:53:28.000 285 33748.44 109.65 17090.19 88888.00 2016-10-11 21:53:29.000 285 33748.42 109.61 17090.15 88888.00 2016-10-11 21:53:30.000 285 33748.42 109.59 17090.21 37828.95 2016-10-11 21:53:31.000 285 33748.44 109.57 17090.19 88888.00 2016-10-11 21:53:32.000 285 33748.41 109.56 17090.17 88888.00 2016-10-11 21:53:33.000 285 33748.35 109.60 17090.15 88888.00 2016-10-11 21:53:34.000 285 33748.35 109.60 17090.13 88888.00 2016-10-11 21:53:35.000 285 33748.34 109.60 17090.12 37828.97 2016-10-11 21:53:36.000 285 33748.32 109.58 17090.15 88888.00 2016-10-11 21:53:37.000 285 33748.34 109.59 17090.14 88888.00 2016-10-11 21:53:38.000 285 33748.36 109.59 17090.17 88888.00 2016-10-11 21:53:39.000 285 33748.38 109.58 17090.16 88888.00 2016-10-11 21:53:40.000 285 33748.36 109.58 17090.21 37828.95 2016-10-11 21:53:41.000 285 33748.31 109.59 17090.18 88888.00 2016-10-11 21:53:42.000 285 33748.28 109.55 17090.17 88888.00 2016-10-11 21:53:43.000 285 33748.30 109.56 17090.14 88888.00 2016-10-11 21:53:44.000 285 33748.31 109.59 17090.18 88888.00 2016-10-11 21:53:45.000 285 33748.34 109.62 17090.20 37828.85 2016-10-11 21:53:46.000 285 33748.33 109.65 17090.18 88888.00 2016-10-11 21:53:47.000 285 33748.35 109.66 17090.18 88888.00 2016-10-11 21:53:48.000 285 33748.35 109.65 17090.16 88888.00 2016-10-11 21:53:49.000 285 33748.39 109.62 17090.16 88888.00 2016-10-11 21:53:50.000 285 33748.38 109.68 17090.14 37828.90 2016-10-11 21:53:51.000 285 33748.33 109.64 17090.15 88888.00 2016-10-11 21:53:52.000 285 33748.32 109.66 17090.20 88888.00 2016-10-11 21:53:53.000 285 33748.33 109.64 17090.20 88888.00 2016-10-11 21:53:54.000 285 33748.32 109.60 17090.19 88888.00 2016-10-11 21:53:55.000 285 33748.30 109.59 17090.16 37828.89 2016-10-11 21:53:56.000 285 33748.29 109.59 17090.16 88888.00 2016-10-11 21:53:57.000 285 33748.32 109.62 17090.21 88888.00 2016-10-11 21:53:58.000 285 33748.33 109.62 17090.21 88888.00 2016-10-11 21:53:59.000 285 33748.32 109.64 17090.18 88888.00 2016-10-11 21:54:00.000 285 33748.32 109.67 17090.22 37828.86 2016-10-11 21:54:01.000 285 33748.33 109.66 17090.21 88888.00 2016-10-11 21:54:02.000 285 33748.32 109.62 17090.18 88888.00 2016-10-11 21:54:03.000 285 33748.30 109.61 17090.24 88888.00 2016-10-11 21:54:04.000 285 33748.30 109.61 17090.22 88888.00 2016-10-11 21:54:05.000 285 33748.28 109.61 17090.19 37828.81 2016-10-11 21:54:06.000 285 33748.30 109.61 17090.18 88888.00 2016-10-11 21:54:07.000 285 33748.31 109.64 17090.18 88888.00 2016-10-11 21:54:08.000 285 33748.29 109.61 17090.20 88888.00 2016-10-11 21:54:09.000 285 33748.29 109.66 17090.16 88888.00 2016-10-11 21:54:10.000 285 33748.30 109.65 17090.15 37828.75 2016-10-11 21:54:11.000 285 33748.30 109.63 17090.17 88888.00 2016-10-11 21:54:12.000 285 33748.33 109.62 17090.16 88888.00 2016-10-11 21:54:13.000 285 33748.32 109.58 17090.16 88888.00 2016-10-11 21:54:14.000 285 33748.32 109.57 17090.18 88888.00 2016-10-11 21:54:15.000 285 33748.33 109.55 17090.20 37828.85 2016-10-11 21:54:16.000 285 33748.28 109.59 17090.18 88888.00 2016-10-11 21:54:17.000 285 33748.30 109.57 17090.18 88888.00 2016-10-11 21:54:18.000 285 33748.31 109.57 17090.17 88888.00 2016-10-11 21:54:19.000 285 33748.29 109.55 17090.16 88888.00 2016-10-11 21:54:20.000 285 33748.28 109.55 17090.16 37828.81 2016-10-11 21:54:21.000 285 33748.31 109.57 17090.18 88888.00 2016-10-11 21:54:22.000 285 33748.30 109.56 17090.20 88888.00 2016-10-11 21:54:23.000 285 33748.26 109.58 17090.21 88888.00 2016-10-11 21:54:24.000 285 33748.21 109.55 17090.20 88888.00 2016-10-11 21:54:25.000 285 33748.24 109.60 17090.20 37828.75 2016-10-11 21:54:26.000 285 33748.23 109.59 17090.20 88888.00 2016-10-11 21:54:27.000 285 33748.19 109.59 17090.18 88888.00 2016-10-11 21:54:28.000 285 33748.18 109.55 17090.20 88888.00 2016-10-11 21:54:29.000 285 33748.19 109.54 17090.23 88888.00 2016-10-11 21:54:30.000 285 33748.23 109.56 17090.26 37828.77 2016-10-11 21:54:31.000 285 33748.22 109.58 17090.23 88888.00 2016-10-11 21:54:32.000 285 33748.24 109.56 17090.18 88888.00 2016-10-11 21:54:33.000 285 33748.23 109.56 17090.17 88888.00 2016-10-11 21:54:34.000 285 33748.23 109.55 17090.15 88888.00 2016-10-11 21:54:35.000 285 33748.22 109.60 17090.17 37828.77 2016-10-11 21:54:36.000 285 33748.22 109.58 17090.19 88888.00 2016-10-11 21:54:37.000 285 33748.25 109.56 17090.21 88888.00 2016-10-11 21:54:38.000 285 33748.22 109.62 17090.18 88888.00 2016-10-11 21:54:39.000 285 33748.22 109.59 17090.12 88888.00 2016-10-11 21:54:40.000 285 33748.23 109.57 17090.13 37828.82 2016-10-11 21:54:41.000 285 33748.19 109.64 17090.17 88888.00 2016-10-11 21:54:42.000 285 33748.20 109.68 17090.16 88888.00 2016-10-11 21:54:43.000 285 33748.20 109.69 17090.13 88888.00 2016-10-11 21:54:44.000 285 33748.21 109.67 17090.11 88888.00 2016-10-11 21:54:45.000 285 33748.22 109.67 17090.14 37828.85 2016-10-11 21:54:46.000 285 33748.21 109.59 17090.16 88888.00 2016-10-11 21:54:47.000 285 33748.19 109.60 17090.16 88888.00 2016-10-11 21:54:48.000 285 33748.20 109.54 17090.19 88888.00 2016-10-11 21:54:49.000 285 33748.21 109.56 17090.19 88888.00 2016-10-11 21:54:50.000 285 33748.22 109.59 17090.18 37828.82 2016-10-11 21:54:51.000 285 33748.21 109.57 17090.15 88888.00 2016-10-11 21:54:52.000 285 33748.17 109.56 17090.19 88888.00 2016-10-11 21:54:53.000 285 33748.17 109.58 17090.15 88888.00 2016-10-11 21:54:54.000 285 33748.16 109.62 17090.10 88888.00 2016-10-11 21:54:55.000 285 33748.16 109.61 17090.14 37828.82 2016-10-11 21:54:56.000 285 33748.16 109.61 17090.17 88888.00 2016-10-11 21:54:57.000 285 33748.16 109.61 17090.16 88888.00 2016-10-11 21:54:58.000 285 33748.15 109.58 17090.15 88888.00 2016-10-11 21:54:59.000 285 33748.15 109.56 17090.16 88888.00 2016-10-11 21:55:00.000 285 33748.15 109.56 17090.16 37828.81 2016-10-11 21:55:01.000 285 33748.17 109.58 17090.14 88888.00 2016-10-11 21:55:02.000 285 33748.15 109.59 17090.09 88888.00 2016-10-11 21:55:03.000 285 33748.14 109.57 17090.11 88888.00 2016-10-11 21:55:04.000 285 33748.14 109.55 17090.13 88888.00 2016-10-11 21:55:05.000 285 33748.15 109.51 17090.17 37828.71 2016-10-11 21:55:06.000 285 33748.14 109.48 17090.20 88888.00 2016-10-11 21:55:07.000 285 33748.13 109.51 17090.21 88888.00 2016-10-11 21:55:08.000 285 33748.09 109.54 17090.19 88888.00 2016-10-11 21:55:09.000 285 33748.03 109.52 17090.20 88888.00 2016-10-11 21:55:10.000 285 33748.00 109.45 17090.18 37828.68 2016-10-11 21:55:11.000 285 33748.07 109.46 17090.19 88888.00 2016-10-11 21:55:12.000 285 33748.08 109.47 17090.23 88888.00 2016-10-11 21:55:13.000 285 33748.09 109.47 17090.20 88888.00 2016-10-11 21:55:14.000 285 33748.03 109.46 17090.17 88888.00 2016-10-11 21:55:15.000 285 33748.05 109.49 17090.20 37828.71 2016-10-11 21:55:16.000 285 33748.05 109.56 17090.21 88888.00 2016-10-11 21:55:17.000 285 33748.02 109.53 17090.18 88888.00 2016-10-11 21:55:18.000 285 33748.06 109.50 17090.16 88888.00 2016-10-11 21:55:19.000 285 33748.04 109.52 17090.17 88888.00 2016-10-11 21:55:20.000 285 33748.04 109.56 17090.22 37828.68 2016-10-11 21:55:21.000 285 33747.99 109.53 17090.20 88888.00 2016-10-11 21:55:22.000 285 33747.99 109.52 17090.21 88888.00 2016-10-11 21:55:23.000 285 33748.00 109.56 17090.23 88888.00 2016-10-11 21:55:24.000 285 33747.98 109.59 17090.21 88888.00 2016-10-11 21:55:25.000 285 33748.01 109.59 17090.21 37828.66 2016-10-11 21:55:26.000 285 33748.02 109.59 17090.23 88888.00 2016-10-11 21:55:27.000 285 33748.05 109.58 17090.24 88888.00 2016-10-11 21:55:28.000 285 33748.05 109.58 17090.22 88888.00 2016-10-11 21:55:29.000 285 33748.00 109.60 17090.22 88888.00 2016-10-11 21:55:30.000 285 33747.97 109.56 17090.24 37828.60 2016-10-11 21:55:31.000 285 33747.98 109.51 17090.27 88888.00 2016-10-11 21:55:32.000 285 33748.02 109.53 17090.24 88888.00 2016-10-11 21:55:33.000 285 33748.05 109.51 17090.20 88888.00 2016-10-11 21:55:34.000 285 33748.04 109.46 17090.17 88888.00 2016-10-11 21:55:35.000 285 33748.03 109.46 17090.16 37828.68 2016-10-11 21:55:36.000 285 33748.00 109.54 17090.20 88888.00 2016-10-11 21:55:37.000 285 33748.00 109.59 17090.18 88888.00 2016-10-11 21:55:38.000 285 33748.02 109.60 17090.20 88888.00 2016-10-11 21:55:39.000 285 33748.03 109.61 17090.18 88888.00 2016-10-11 21:55:40.000 285 33747.98 109.59 17090.18 37828.66 2016-10-11 21:55:41.000 285 33747.93 109.60 17090.16 88888.00 2016-10-11 21:55:42.000 285 33747.93 109.60 17090.15 88888.00 2016-10-11 21:55:43.000 285 33747.95 109.54 17090.14 88888.00 2016-10-11 21:55:44.000 285 33747.99 109.57 17090.17 88888.00 2016-10-11 21:55:45.000 285 33748.01 109.59 17090.19 37828.52 2016-10-11 21:55:46.000 285 33747.97 109.61 17090.19 88888.00 2016-10-11 21:55:47.000 285 33747.98 109.60 17090.19 88888.00 2016-10-11 21:55:48.000 285 33747.99 109.57 17090.20 88888.00 2016-10-11 21:55:49.000 285 33747.97 109.59 17090.20 88888.00 2016-10-11 21:55:50.000 285 33747.99 109.63 17090.21 37828.61 2016-10-11 21:55:51.000 285 33747.98 109.62 17090.21 88888.00 2016-10-11 21:55:52.000 285 33747.92 109.57 17090.21 88888.00 2016-10-11 21:55:53.000 285 33747.90 109.59 17090.23 88888.00 2016-10-11 21:55:54.000 285 33747.91 109.62 17090.24 88888.00 2016-10-11 21:55:55.000 285 33747.94 109.57 17090.24 37828.53 2016-10-11 21:55:56.000 285 33747.92 109.56 17090.25 88888.00 2016-10-11 21:55:57.000 285 33747.95 109.57 17090.27 88888.00 2016-10-11 21:55:58.000 285 33747.92 109.57 17090.26 88888.00 2016-10-11 21:55:59.000 285 33747.91 109.56 17090.26 88888.00 2016-10-11 21:56:00.000 285 33747.93 109.55 17090.28 37828.51 2016-10-11 21:56:01.000 285 33747.92 109.55 17090.27 88888.00 2016-10-11 21:56:02.000 285 33747.89 109.55 17090.28 88888.00 2016-10-11 21:56:03.000 285 33747.90 109.54 17090.25 88888.00 2016-10-11 21:56:04.000 285 33747.91 109.56 17090.25 88888.00 2016-10-11 21:56:05.000 285 33747.91 109.57 17090.26 37828.53 2016-10-11 21:56:06.000 285 33747.89 109.53 17090.26 88888.00 2016-10-11 21:56:07.000 285 33747.88 109.55 17090.25 88888.00 2016-10-11 21:56:08.000 285 33747.88 109.56 17090.28 88888.00 2016-10-11 21:56:09.000 285 33747.89 109.56 17090.28 88888.00 2016-10-11 21:56:10.000 285 33747.91 109.59 17090.32 37828.45 2016-10-11 21:56:11.000 285 33747.88 109.60 17090.28 88888.00 2016-10-11 21:56:12.000 285 33747.87 109.59 17090.26 88888.00 2016-10-11 21:56:13.000 285 33747.83 109.59 17090.23 88888.00 2016-10-11 21:56:14.000 285 33747.83 109.56 17090.26 88888.00 2016-10-11 21:56:15.000 285 33747.84 109.55 17090.25 37828.49 2016-10-11 21:56:16.000 285 33747.81 109.55 17090.22 88888.00 2016-10-11 21:56:17.000 285 33747.81 109.58 17090.23 88888.00 2016-10-11 21:56:18.000 285 33747.80 109.56 17090.23 88888.00 2016-10-11 21:56:19.000 285 33747.81 109.58 17090.25 88888.00 2016-10-11 21:56:20.000 285 33747.78 109.57 17090.24 37828.50 2016-10-11 21:56:21.000 285 33747.78 109.54 17090.23 88888.00 2016-10-11 21:56:22.000 285 33747.79 109.55 17090.23 88888.00 2016-10-11 21:56:23.000 285 33747.82 109.56 17090.25 88888.00 2016-10-11 21:56:24.000 285 33747.80 109.54 17090.21 88888.00 2016-10-11 21:56:25.000 285 33747.80 109.55 17090.17 37828.43 2016-10-11 21:56:26.000 285 33747.77 109.52 17090.20 88888.00 2016-10-11 21:56:27.000 285 33747.79 109.55 17090.24 88888.00 2016-10-11 21:56:28.000 285 33747.75 109.58 17090.25 88888.00 2016-10-11 21:56:29.000 285 33747.77 109.58 17090.21 88888.00 2016-10-11 21:56:30.000 285 33747.79 109.57 17090.20 37828.39 2016-10-11 21:56:31.000 285 33747.81 109.63 17090.21 88888.00 2016-10-11 21:56:32.000 285 33747.82 109.62 17090.22 88888.00 2016-10-11 21:56:33.000 285 33747.78 109.60 17090.22 88888.00 2016-10-11 21:56:34.000 285 33747.75 109.57 17090.20 88888.00 2016-10-11 21:56:35.000 285 33747.73 109.57 17090.21 37828.38 2016-10-11 21:56:36.000 285 33747.74 109.58 17090.26 88888.00 2016-10-11 21:56:37.000 285 33747.74 109.62 17090.19 88888.00 2016-10-11 21:56:38.000 285 33747.74 109.65 17090.20 88888.00 2016-10-11 21:56:39.000 285 33747.74 109.63 17090.24 88888.00 2016-10-11 21:56:40.000 285 33747.71 109.62 17090.23 37828.42 2016-10-11 21:56:41.000 285 33747.69 109.62 17090.21 88888.00 2016-10-11 21:56:42.000 285 33747.71 109.65 17090.20 88888.00 2016-10-11 21:56:43.000 285 33747.69 109.67 17090.20 88888.00 2016-10-11 21:56:44.000 285 33747.74 109.64 17090.25 88888.00 2016-10-11 21:56:45.000 285 33747.72 109.65 17090.27 37828.33 2016-10-11 21:56:46.000 285 33747.72 109.61 17090.27 88888.00 2016-10-11 21:56:47.000 285 33747.71 109.62 17090.23 88888.00 2016-10-11 21:56:48.000 285 33747.71 109.62 17090.25 88888.00 2016-10-11 21:56:49.000 285 33747.74 109.62 17090.25 88888.00 2016-10-11 21:56:50.000 285 33747.73 109.61 17090.19 37828.36 2016-10-11 21:56:51.000 285 33747.71 109.66 17090.24 88888.00 2016-10-11 21:56:52.000 285 33747.73 109.68 17090.24 88888.00 2016-10-11 21:56:53.000 285 33747.73 109.68 17090.21 88888.00 2016-10-11 21:56:54.000 285 33747.70 109.69 17090.21 88888.00 2016-10-11 21:56:55.000 285 33747.67 109.66 17090.21 37828.41 2016-10-11 21:56:56.000 285 33747.69 109.64 17090.23 88888.00 2016-10-11 21:56:57.000 285 33747.70 109.63 17090.23 88888.00 2016-10-11 21:56:58.000 285 33747.70 109.65 17090.24 88888.00 2016-10-11 21:56:59.000 285 33747.71 109.65 17090.25 88888.00 2016-10-11 21:57:00.000 285 33747.70 109.66 17090.23 37828.35 2016-10-11 21:57:01.000 285 33747.70 109.64 17090.23 88888.00 2016-10-11 21:57:02.000 285 33747.69 109.61 17090.25 88888.00 2016-10-11 21:57:03.000 285 33747.69 109.66 17090.27 88888.00 2016-10-11 21:57:04.000 285 33747.64 109.60 17090.28 88888.00 2016-10-11 21:57:05.000 285 33747.64 109.57 17090.29 37828.38 2016-10-11 21:57:06.000 285 33747.66 109.58 17090.30 88888.00 2016-10-11 21:57:07.000 285 33747.63 109.57 17090.26 88888.00 2016-10-11 21:57:08.000 285 33747.60 109.60 17090.28 88888.00 2016-10-11 21:57:09.000 285 33747.57 109.60 17090.27 88888.00 2016-10-11 21:57:10.000 285 33747.54 109.61 17090.24 37828.37 2016-10-11 21:57:11.000 285 33747.57 109.61 17090.28 88888.00 2016-10-11 21:57:12.000 285 33747.56 109.61 17090.32 88888.00 2016-10-11 21:57:13.000 285 33747.57 109.64 17090.31 88888.00 2016-10-11 21:57:14.000 285 33747.58 109.62 17090.32 88888.00 2016-10-11 21:57:15.000 285 33747.55 109.61 17090.26 37828.33 2016-10-11 21:57:16.000 285 33747.59 109.59 17090.26 88888.00 2016-10-11 21:57:17.000 285 33747.59 109.61 17090.26 88888.00 2016-10-11 21:57:18.000 285 33747.56 109.63 17090.23 88888.00 2016-10-11 21:57:19.000 285 33747.54 109.62 17090.20 88888.00 2016-10-11 21:57:20.000 285 33747.51 109.64 17090.20 37828.28 2016-10-11 21:57:21.000 285 33747.53 109.66 17090.20 88888.00 2016-10-11 21:57:22.000 285 33747.53 109.67 17090.24 88888.00 2016-10-11 21:57:23.000 285 33747.50 109.67 17090.26 88888.00 2016-10-11 21:57:24.000 285 33747.48 109.67 17090.26 88888.00 2016-10-11 21:57:25.000 285 33747.46 109.68 17090.27 37828.28 2016-10-11 21:57:26.000 285 33747.47 109.63 17090.31 88888.00 2016-10-11 21:57:27.000 285 33747.50 109.62 17090.31 88888.00 2016-10-11 21:57:28.000 285 33747.48 109.62 17090.31 88888.00 2016-10-11 21:57:29.000 285 33747.46 109.67 17090.35 88888.00 2016-10-11 21:57:30.000 285 33747.41 109.67 17090.33 37828.08 2016-10-11 21:57:31.000 285 33747.41 109.70 17090.29 88888.00 2016-10-11 21:57:32.000 285 33747.43 109.72 17090.31 88888.00 2016-10-11 21:57:33.000 285 33747.39 109.67 17090.28 88888.00 2016-10-11 21:57:34.000 285 33747.37 109.66 17090.26 88888.00 2016-10-11 21:57:35.000 285 33747.36 109.68 17090.29 37828.17 2016-10-11 21:57:36.000 285 33747.37 109.69 17090.26 88888.00 2016-10-11 21:57:37.000 285 33747.38 109.70 17090.23 88888.00 2016-10-11 21:57:38.000 285 33747.34 109.69 17090.19 88888.00 2016-10-11 21:57:39.000 285 33747.37 109.72 17090.19 88888.00 2016-10-11 21:57:40.000 285 33747.37 109.69 17090.19 37828.08 2016-10-11 21:57:41.000 285 33747.37 109.68 17090.16 88888.00 2016-10-11 21:57:42.000 285 33747.36 109.68 17090.21 88888.00 2016-10-11 21:57:43.000 285 33747.36 109.68 17090.21 88888.00 2016-10-11 21:57:44.000 285 33747.31 109.70 17090.22 88888.00 2016-10-11 21:57:45.000 285 33747.31 109.69 17090.20 37828.06 2016-10-11 21:57:46.000 285 33747.29 109.66 17090.23 88888.00 2016-10-11 21:57:47.000 285 33747.24 109.67 17090.29 88888.00 2016-10-11 21:57:48.000 285 33747.24 109.67 17090.26 88888.00 2016-10-11 21:57:49.000 285 33747.23 109.68 17090.30 88888.00 2016-10-11 21:57:50.000 285 33747.23 109.72 17090.26 37827.95 2016-10-11 21:57:51.000 285 33747.24 109.67 17090.29 88888.00 2016-10-11 21:57:52.000 285 33747.24 109.67 17090.27 88888.00 2016-10-11 21:57:53.000 285 33747.22 109.67 17090.24 88888.00 2016-10-11 21:57:54.000 285 33747.19 109.68 17090.24 88888.00 2016-10-11 21:57:55.000 285 33747.18 109.68 17090.23 37828.08 2016-10-11 21:57:56.000 285 33747.19 109.74 17090.25 88888.00 2016-10-11 21:57:57.000 285 33747.19 109.75 17090.29 88888.00 2016-10-11 21:57:58.000 285 33747.16 109.77 17090.26 88888.00 2016-10-11 21:57:59.000 285 33747.19 109.79 17090.26 88888.00 2016-10-11 21:58:00.000 285 33747.20 109.77 17090.30 37828.03 2016-10-11 21:58:01.000 285 33747.19 109.77 17090.32 88888.00 2016-10-11 21:58:02.000 285 33747.18 109.78 17090.26 88888.00 2016-10-11 21:58:03.000 285 33747.19 109.83 17090.26 88888.00 2016-10-11 21:58:04.000 285 33747.22 109.80 17090.28 88888.00 2016-10-11 21:58:05.000 285 33747.20 109.78 17090.30 37828.04 2016-10-11 21:58:06.000 285 33747.21 109.76 17090.30 88888.00 2016-10-11 21:58:07.000 285 33747.20 109.75 17090.28 88888.00 2016-10-11 21:58:08.000 285 33747.17 109.72 17090.26 88888.00 2016-10-11 21:58:09.000 285 33747.20 109.71 17090.28 88888.00 2016-10-11 21:58:10.000 285 33747.20 109.75 17090.27 37827.86 2016-10-11 21:58:11.000 285 33747.17 109.73 17090.30 88888.00 2016-10-11 21:58:12.000 285 33747.19 109.71 17090.32 88888.00 2016-10-11 21:58:13.000 285 33747.22 109.71 17090.31 88888.00 2016-10-11 21:58:14.000 285 33747.16 109.70 17090.31 88888.00 2016-10-11 21:58:15.000 285 33747.18 109.67 17090.29 37827.93 2016-10-11 21:58:16.000 285 33747.16 109.71 17090.32 88888.00 2016-10-11 21:58:17.000 285 33747.15 109.73 17090.33 88888.00 2016-10-11 21:58:18.000 285 33747.17 109.75 17090.32 88888.00 2016-10-11 21:58:19.000 285 33747.16 109.73 17090.35 88888.00 2016-10-11 21:58:20.000 285 33747.12 109.74 17090.37 37827.96 2016-10-11 21:58:21.000 285 33747.15 109.74 17090.36 88888.00 2016-10-11 21:58:22.000 285 33747.15 109.75 17090.31 88888.00 2016-10-11 21:58:23.000 285 33747.14 109.77 17090.32 88888.00 2016-10-11 21:58:24.000 285 33747.14 109.76 17090.33 88888.00 2016-10-11 21:58:25.000 285 33747.15 109.73 17090.32 37827.98 2016-10-11 21:58:26.000 285 33747.13 109.74 17090.31 88888.00 2016-10-11 21:58:27.000 285 33747.10 109.77 17090.30 88888.00 2016-10-11 21:58:28.000 285 33747.07 109.76 17090.30 88888.00 2016-10-11 21:58:29.000 285 33747.14 109.75 17090.30 88888.00 2016-10-11 21:58:30.000 285 33747.12 109.72 17090.31 37827.86 2016-10-11 21:58:31.000 285 33747.11 109.73 17090.33 88888.00 2016-10-11 21:58:32.000 285 33747.11 109.74 17090.33 88888.00 2016-10-11 21:58:33.000 285 33747.11 109.73 17090.34 88888.00 2016-10-11 21:58:34.000 285 33747.10 109.74 17090.34 88888.00 2016-10-11 21:58:35.000 285 33747.12 109.75 17090.32 37827.93 2016-10-11 21:58:36.000 285 33747.10 109.73 17090.36 88888.00 2016-10-11 21:58:37.000 285 33747.10 109.78 17090.35 88888.00 2016-10-11 21:58:38.000 285 33747.06 109.78 17090.32 88888.00 2016-10-11 21:58:39.000 285 33747.05 109.81 17090.33 88888.00 2016-10-11 21:58:40.000 285 33747.05 109.81 17090.35 37827.91 2016-10-11 21:58:41.000 285 33747.05 109.81 17090.34 88888.00 2016-10-11 21:58:42.000 285 33747.07 109.82 17090.34 88888.00 2016-10-11 21:58:43.000 285 33747.04 109.80 17090.34 88888.00 2016-10-11 21:58:44.000 285 33747.04 109.83 17090.36 88888.00 2016-10-11 21:58:45.000 285 33747.04 109.81 17090.34 37827.88 2016-10-11 21:58:46.000 285 33747.01 109.79 17090.35 88888.00 2016-10-11 21:58:47.000 285 33746.96 109.78 17090.31 88888.00 2016-10-11 21:58:48.000 285 33746.96 109.79 17090.34 88888.00 2016-10-11 21:58:49.000 285 33746.99 109.82 17090.38 88888.00 2016-10-11 21:58:50.000 285 33746.98 109.82 17090.35 37827.83 2016-10-11 21:58:51.000 285 33746.97 109.82 17090.39 88888.00 2016-10-11 21:58:52.000 285 33746.95 109.83 17090.41 88888.00 2016-10-11 21:58:53.000 285 33746.95 109.84 17090.36 88888.00 2016-10-11 21:58:54.000 285 33746.97 109.85 17090.37 88888.00 2016-10-11 21:58:55.000 285 33746.94 109.84 17090.40 37827.84 2016-10-11 21:58:56.000 285 33746.95 109.87 17090.36 88888.00 2016-10-11 21:58:57.000 285 33746.98 109.89 17090.38 88888.00 2016-10-11 21:58:58.000 285 33746.99 109.81 17090.35 88888.00 2016-10-11 21:58:59.000 285 33746.97 109.80 17090.35 88888.00 2016-10-11 21:59:00.000 285 33746.97 109.82 17090.33 37827.78 2016-10-11 21:59:01.000 285 33746.98 109.84 17090.37 88888.00 2016-10-11 21:59:02.000 285 33746.97 109.83 17090.32 88888.00 2016-10-11 21:59:03.000 285 33746.94 109.86 17090.36 88888.00 2016-10-11 21:59:04.000 285 33746.93 109.84 17090.36 88888.00 2016-10-11 21:59:05.000 285 33746.92 109.88 17090.37 37827.70 2016-10-11 21:59:06.000 285 33746.95 109.81 17090.36 88888.00 2016-10-11 21:59:07.000 285 33746.96 109.78 17090.34 88888.00 2016-10-11 21:59:08.000 285 33746.93 109.79 17090.36 88888.00 2016-10-11 21:59:09.000 285 33746.92 109.84 17090.38 88888.00 2016-10-11 21:59:10.000 285 33746.93 109.88 17090.37 37827.73 2016-10-11 21:59:11.000 285 33746.96 109.89 17090.37 88888.00 2016-10-11 21:59:12.000 285 33746.97 109.85 17090.40 88888.00 2016-10-11 21:59:13.000 285 33746.94 109.88 17090.33 88888.00 2016-10-11 21:59:14.000 285 33746.97 109.87 17090.33 88888.00 2016-10-11 21:59:15.000 285 33746.95 109.84 17090.37 37827.80 2016-10-11 21:59:16.000 285 33746.92 109.84 17090.32 88888.00 2016-10-11 21:59:17.000 285 33746.90 109.86 17090.28 88888.00 2016-10-11 21:59:18.000 285 33746.89 109.87 17090.28 88888.00 2016-10-11 21:59:19.000 285 33746.94 109.86 17090.33 88888.00 2016-10-11 21:59:20.000 285 33746.96 109.90 17090.34 37827.83 2016-10-11 21:59:21.000 285 33746.96 109.92 17090.31 88888.00 2016-10-11 21:59:22.000 285 33746.95 109.90 17090.33 88888.00 2016-10-11 21:59:23.000 285 33746.94 109.86 17090.32 88888.00 2016-10-11 21:59:24.000 285 33746.94 109.85 17090.31 88888.00 2016-10-11 21:59:25.000 285 33746.92 109.93 17090.33 37827.73 2016-10-11 21:59:26.000 285 33746.90 109.92 17090.34 88888.00 2016-10-11 21:59:27.000 285 33746.89 109.90 17090.36 88888.00 2016-10-11 21:59:28.000 285 33746.93 109.88 17090.37 88888.00 2016-10-11 21:59:29.000 285 33746.97 109.89 17090.35 88888.00 2016-10-11 21:59:30.000 285 33746.99 109.88 17090.33 37827.69 2016-10-11 21:59:31.000 285 33746.97 109.85 17090.31 88888.00 2016-10-11 21:59:32.000 285 33746.91 109.85 17090.27 88888.00 2016-10-11 21:59:33.000 285 33746.90 109.88 17090.30 88888.00 2016-10-11 21:59:34.000 285 33746.93 109.87 17090.30 88888.00 2016-10-11 21:59:35.000 285 33746.95 109.87 17090.32 37827.67 2016-10-11 21:59:36.000 285 33746.95 109.88 17090.32 88888.00 2016-10-11 21:59:37.000 285 33746.93 109.91 17090.35 88888.00 2016-10-11 21:59:38.000 285 33746.95 109.93 17090.32 88888.00 2016-10-11 21:59:39.000 285 33746.96 109.92 17090.32 88888.00 2016-10-11 21:59:40.000 285 33746.97 109.89 17090.32 37827.79 2016-10-11 21:59:41.000 285 33746.97 109.91 17090.32 88888.00 2016-10-11 21:59:42.000 285 33746.94 109.94 17090.32 88888.00 2016-10-11 21:59:43.000 285 33746.95 109.96 17090.33 88888.00 2016-10-11 21:59:44.000 285 33746.92 109.91 17090.31 88888.00 2016-10-11 21:59:45.000 285 33746.91 109.88 17090.31 37827.77 2016-10-11 21:59:46.000 285 33746.90 109.89 17090.38 88888.00 2016-10-11 21:59:47.000 285 33746.92 109.86 17090.36 88888.00 2016-10-11 21:59:48.000 285 33746.91 109.94 17090.38 88888.00 2016-10-11 21:59:49.000 285 33746.89 109.95 17090.38 88888.00 2016-10-11 21:59:50.000 285 33746.90 109.94 17090.34 37827.68 2016-10-11 21:59:51.000 285 33746.93 109.89 17090.32 88888.00 2016-10-11 21:59:52.000 285 33746.91 109.93 17090.33 88888.00 2016-10-11 21:59:53.000 285 33746.91 109.95 17090.30 88888.00 2016-10-11 21:59:54.000 285 33746.90 109.94 17090.29 88888.00 2016-10-11 21:59:55.000 285 33746.96 109.95 17090.32 37827.72 2016-10-11 21:59:56.000 285 33746.92 109.97 17090.34 88888.00 2016-10-11 21:59:57.000 285 33746.90 109.97 17090.33 88888.00 2016-10-11 21:59:58.000 285 33746.90 109.94 17090.36 88888.00 2016-10-11 21:59:59.000 285 33746.93 109.90 17090.35 88888.00 2016-10-11 22:00:00.000 285 33746.92 109.91 17090.34 37827.59 2016-10-11 22:00:01.000 285 33746.95 109.90 17090.31 88888.00 2016-10-11 22:00:02.000 285 33746.94 109.92 17090.32 88888.00 2016-10-11 22:00:03.000 285 33746.90 109.94 17090.37 88888.00 2016-10-11 22:00:04.000 285 33746.91 109.95 17090.39 88888.00 2016-10-11 22:00:05.000 285 33746.87 109.92 17090.39 37827.77 2016-10-11 22:00:06.000 285 33746.90 109.91 17090.35 88888.00 2016-10-11 22:00:07.000 285 33746.94 109.91 17090.37 88888.00 2016-10-11 22:00:08.000 285 33746.96 109.88 17090.37 88888.00 2016-10-11 22:00:09.000 285 33746.95 109.85 17090.31 88888.00 2016-10-11 22:00:10.000 285 33746.95 109.86 17090.31 37827.66 2016-10-11 22:00:11.000 285 33746.93 109.83 17090.32 88888.00 2016-10-11 22:00:12.000 285 33746.89 109.84 17090.31 88888.00 2016-10-11 22:00:13.000 285 33746.89 109.85 17090.30 88888.00 2016-10-11 22:00:14.000 285 33746.88 109.86 17090.29 88888.00 2016-10-11 22:00:15.000 285 33746.94 109.89 17090.30 37827.75 2016-10-11 22:00:16.000 285 33746.93 109.87 17090.29 88888.00 2016-10-11 22:00:17.000 285 33746.89 109.87 17090.26 88888.00 2016-10-11 22:00:18.000 285 33746.90 109.89 17090.27 88888.00 2016-10-11 22:00:19.000 285 33746.92 109.88 17090.23 88888.00 2016-10-11 22:00:20.000 285 33746.94 109.89 17090.24 37827.77 2016-10-11 22:00:21.000 285 33746.94 109.93 17090.26 88888.00 2016-10-11 22:00:22.000 285 33746.90 109.91 17090.25 88888.00 2016-10-11 22:00:23.000 285 33746.88 109.90 17090.27 88888.00 2016-10-11 22:00:24.000 285 33746.91 109.90 17090.23 88888.00 2016-10-11 22:00:25.000 285 33746.92 109.91 17090.25 37827.73 2016-10-11 22:00:26.000 285 33746.89 109.92 17090.28 88888.00 2016-10-11 22:00:27.000 285 33746.85 109.93 17090.28 88888.00 2016-10-11 22:00:28.000 285 33746.88 109.94 17090.29 88888.00 2016-10-11 22:00:29.000 285 33746.84 109.94 17090.25 88888.00 2016-10-11 22:00:30.000 285 33746.85 109.97 17090.30 37827.69 2016-10-11 22:00:31.000 285 33746.91 109.94 17090.35 88888.00 2016-10-11 22:00:32.000 285 33746.90 109.95 17090.34 88888.00 2016-10-11 22:00:33.000 285 33746.87 109.95 17090.33 88888.00 2016-10-11 22:00:34.000 285 33746.86 109.90 17090.29 88888.00 2016-10-11 22:00:35.000 285 33746.88 109.93 17090.28 37827.65 2016-10-11 22:00:36.000 285 33746.89 109.93 17090.24 88888.00 2016-10-11 22:00:37.000 285 33746.88 110.00 17090.32 88888.00 2016-10-11 22:00:38.000 285 33746.91 109.99 17090.34 88888.00 2016-10-11 22:00:39.000 285 33746.92 109.92 17090.30 88888.00 2016-10-11 22:00:40.000 285 33746.92 109.95 17090.28 37827.68 2016-10-11 22:00:41.000 285 33746.88 109.90 17090.33 88888.00 2016-10-11 22:00:42.000 285 33746.90 109.92 17090.34 88888.00 2016-10-11 22:00:43.000 285 33746.89 109.93 17090.30 88888.00 2016-10-11 22:00:44.000 285 33746.87 109.96 17090.34 88888.00 2016-10-11 22:00:45.000 285 33746.87 109.97 17090.30 37827.73 2016-10-11 22:00:46.000 285 33746.90 109.94 17090.30 88888.00 2016-10-11 22:00:47.000 285 33746.95 109.93 17090.29 88888.00 2016-10-11 22:00:48.000 285 33746.94 109.93 17090.27 88888.00 2016-10-11 22:00:49.000 285 33746.94 109.94 17090.27 88888.00 2016-10-11 22:00:50.000 285 33746.96 109.94 17090.27 37827.64 2016-10-11 22:00:51.000 285 33746.96 109.96 17090.25 88888.00 2016-10-11 22:00:52.000 285 33746.97 109.95 17090.25 88888.00 2016-10-11 22:00:53.000 285 33746.96 109.94 17090.25 88888.00 2016-10-11 22:00:54.000 285 33746.94 109.89 17090.26 88888.00 2016-10-11 22:00:55.000 285 33746.91 109.89 17090.25 37827.70 2016-10-11 22:00:56.000 285 33746.95 109.90 17090.26 88888.00 2016-10-11 22:00:57.000 285 33746.96 109.92 17090.23 88888.00 2016-10-11 22:00:58.000 285 33746.94 109.91 17090.23 88888.00 2016-10-11 22:00:59.000 285 33746.94 109.95 17090.23 88888.00 2016-10-11 22:01:00.000 285 33746.95 109.93 17090.27 37827.73 2016-10-11 22:01:01.000 285 33746.94 109.91 17090.29 88888.00 2016-10-11 22:01:02.000 285 33746.95 109.95 17090.28 88888.00 2016-10-11 22:01:03.000 285 33746.96 109.94 17090.27 88888.00 2016-10-11 22:01:04.000 285 33746.94 109.94 17090.26 88888.00 2016-10-11 22:01:05.000 285 33746.96 109.95 17090.28 37827.74 2016-10-11 22:01:06.000 285 33746.95 109.98 17090.29 88888.00 2016-10-11 22:01:07.000 285 33746.97 109.95 17090.31 88888.00 2016-10-11 22:01:08.000 285 33746.98 109.89 17090.34 88888.00 2016-10-11 22:01:09.000 285 33746.99 109.87 17090.31 88888.00 2016-10-11 22:01:10.000 285 33746.96 109.90 17090.27 37827.72 2016-10-11 22:01:11.000 285 33746.96 109.90 17090.28 88888.00 2016-10-11 22:01:12.000 285 33746.97 109.86 17090.30 88888.00 2016-10-11 22:01:13.000 285 33746.97 109.90 17090.28 88888.00 2016-10-11 22:01:14.000 285 33746.97 109.89 17090.28 88888.00 2016-10-11 22:01:15.000 285 33746.94 109.88 17090.27 37827.79 2016-10-11 22:01:16.000 285 33746.93 109.90 17090.23 88888.00 2016-10-11 22:01:17.000 285 33746.92 109.91 17090.25 88888.00 2016-10-11 22:01:18.000 285 33746.91 109.90 17090.23 88888.00 2016-10-11 22:01:19.000 285 33746.93 109.90 17090.25 88888.00 2016-10-11 22:01:20.000 285 33746.93 109.89 17090.23 37827.60 2016-10-11 22:01:21.000 285 33746.94 109.89 17090.26 88888.00 2016-10-11 22:01:22.000 285 33746.92 109.88 17090.28 88888.00 2016-10-11 22:01:23.000 285 33746.91 109.89 17090.27 88888.00 2016-10-11 22:01:24.000 285 33746.94 109.91 17090.28 88888.00 2016-10-11 22:01:25.000 285 33746.91 109.87 17090.26 37827.70 2016-10-11 22:01:26.000 285 33746.96 109.83 17090.29 88888.00 2016-10-11 22:01:27.000 285 33746.97 109.83 17090.28 88888.00 2016-10-11 22:01:28.000 285 33746.96 109.84 17090.31 88888.00 2016-10-11 22:01:29.000 285 33746.95 109.84 17090.28 88888.00 2016-10-11 22:01:30.000 285 33746.92 109.86 17090.28 37827.74 2016-10-11 22:01:31.000 285 33746.89 109.87 17090.28 88888.00 2016-10-11 22:01:32.000 285 33746.87 109.86 17090.26 88888.00 2016-10-11 22:01:33.000 285 33746.92 109.86 17090.29 88888.00 2016-10-11 22:01:34.000 285 33746.90 109.85 17090.25 88888.00 2016-10-11 22:01:35.000 285 33746.88 109.84 17090.27 37827.61 2016-10-11 22:01:36.000 285 33746.89 109.81 17090.26 88888.00 2016-10-11 22:01:37.000 285 33746.91 109.81 17090.25 88888.00 2016-10-11 22:01:38.000 285 33746.89 109.88 17090.24 88888.00 2016-10-11 22:01:39.000 285 33746.84 109.86 17090.26 88888.00 2016-10-11 22:01:40.000 285 33746.82 109.87 17090.29 37827.66 2016-10-11 22:01:41.000 285 33746.83 109.88 17090.30 88888.00 2016-10-11 22:01:42.000 285 33746.80 109.88 17090.26 88888.00 2016-10-11 22:01:43.000 285 33746.74 109.85 17090.24 88888.00 2016-10-11 22:01:44.000 285 33746.76 109.87 17090.28 88888.00 2016-10-11 22:01:45.000 285 33746.75 109.92 17090.31 37827.63 2016-10-11 22:01:46.000 285 33746.73 109.92 17090.31 88888.00 2016-10-11 22:01:47.000 285 33746.75 109.94 17090.33 88888.00 2016-10-11 22:01:48.000 285 33746.77 109.90 17090.31 88888.00 2016-10-11 22:01:49.000 285 33746.77 109.90 17090.32 88888.00 2016-10-11 22:01:50.000 285 33746.78 109.89 17090.29 37827.61 2016-10-11 22:01:51.000 285 33746.76 109.90 17090.28 88888.00 2016-10-11 22:01:52.000 285 33746.76 109.93 17090.25 88888.00 2016-10-11 22:01:53.000 285 33746.80 109.93 17090.25 88888.00 2016-10-11 22:01:54.000 285 33746.78 109.96 17090.29 88888.00 2016-10-11 22:01:55.000 285 33746.76 109.94 17090.31 37827.48 2016-10-11 22:01:56.000 285 33746.77 109.92 17090.32 88888.00 2016-10-11 22:01:57.000 285 33746.80 109.91 17090.31 88888.00 2016-10-11 22:01:58.000 285 33746.77 109.93 17090.30 88888.00 2016-10-11 22:01:59.000 285 33746.78 109.92 17090.30 88888.00 2016-10-11 22:02:00.000 285 33746.80 109.91 17090.31 37827.62 2016-10-11 22:02:01.000 285 33746.81 109.88 17090.31 88888.00 2016-10-11 22:02:02.000 285 33746.79 109.88 17090.25 88888.00 2016-10-11 22:02:03.000 285 33746.75 109.93 17090.27 88888.00 2016-10-11 22:02:04.000 285 33746.79 109.89 17090.29 88888.00 2016-10-11 22:02:05.000 285 33746.82 109.89 17090.31 37827.53 2016-10-11 22:02:06.000 285 33746.77 109.89 17090.31 88888.00 2016-10-11 22:02:07.000 285 33746.76 109.88 17090.27 88888.00 2016-10-11 22:02:08.000 285 33746.75 109.87 17090.27 88888.00 2016-10-11 22:02:09.000 285 33746.76 109.85 17090.30 88888.00 2016-10-11 22:02:10.000 285 33746.78 109.85 17090.33 37827.53 2016-10-11 22:02:11.000 285 33746.81 109.90 17090.30 88888.00 2016-10-11 22:02:12.000 285 33746.82 109.91 17090.30 88888.00 2016-10-11 22:02:13.000 285 33746.86 109.92 17090.32 88888.00 2016-10-11 22:02:14.000 285 33746.84 109.94 17090.31 88888.00 2016-10-11 22:02:15.000 285 33746.82 109.92 17090.33 37827.60 2016-10-11 22:02:16.000 285 33746.79 109.93 17090.35 88888.00 2016-10-11 22:02:17.000 285 33746.80 109.90 17090.33 88888.00 2016-10-11 22:02:18.000 285 33746.79 109.90 17090.31 88888.00 2016-10-11 22:02:19.000 285 33746.79 109.86 17090.37 88888.00 2016-10-11 22:02:20.000 285 33746.81 109.86 17090.36 37827.63 2016-10-11 22:02:21.000 285 33746.82 109.88 17090.34 88888.00 2016-10-11 22:02:22.000 285 33746.79 109.87 17090.33 88888.00 2016-10-11 22:02:23.000 285 33746.79 109.82 17090.34 88888.00 2016-10-11 22:02:24.000 285 33746.79 109.84 17090.35 88888.00 2016-10-11 22:02:25.000 285 33746.81 109.87 17090.33 37827.50 2016-10-11 22:02:26.000 285 33746.75 109.89 17090.31 88888.00 2016-10-11 22:02:27.000 285 33746.74 109.93 17090.32 88888.00 2016-10-11 22:02:28.000 285 33746.76 109.92 17090.33 88888.00 2016-10-11 22:02:29.000 285 33746.78 109.88 17090.35 88888.00 2016-10-11 22:02:30.000 285 33746.77 109.90 17090.37 37827.60 2016-10-11 22:02:31.000 285 33746.72 109.94 17090.34 88888.00 2016-10-11 22:02:32.000 285 33746.70 109.95 17090.36 88888.00 2016-10-11 22:02:33.000 285 33746.71 109.95 17090.40 88888.00 2016-10-11 22:02:34.000 285 33746.70 109.93 17090.39 88888.00 2016-10-11 22:02:35.000 285 33746.77 109.92 17090.36 37827.51 2016-10-11 22:02:36.000 285 33746.76 109.94 17090.34 88888.00 2016-10-11 22:02:37.000 285 33746.73 109.96 17090.36 88888.00 2016-10-11 22:02:38.000 285 33746.72 109.92 17090.37 88888.00 2016-10-11 22:02:39.000 285 33746.72 109.92 17090.38 88888.00 2016-10-11 22:02:40.000 285 33746.67 109.92 17090.38 37827.54 2016-10-11 22:02:41.000 285 33746.69 109.97 17090.38 88888.00 2016-10-11 22:02:42.000 285 33746.72 109.97 17090.36 88888.00 2016-10-11 22:02:43.000 285 33746.74 109.95 17090.31 88888.00 2016-10-11 22:02:44.000 285 33746.78 109.98 17090.35 88888.00 2016-10-11 22:02:45.000 285 33746.79 109.97 17090.41 37827.44 2016-10-11 22:02:46.000 285 33746.75 109.98 17090.42 88888.00 2016-10-11 22:02:47.000 285 33746.72 109.99 17090.36 88888.00 2016-10-11 22:02:48.000 285 33746.74 109.99 17090.34 88888.00 2016-10-11 22:02:49.000 285 33746.77 109.95 17090.28 88888.00 2016-10-11 22:02:50.000 285 33746.74 109.94 17090.31 37827.49 2016-10-11 22:02:51.000 285 33746.74 109.98 17090.35 88888.00 2016-10-11 22:02:52.000 285 33746.71 109.99 17090.37 88888.00 2016-10-11 22:02:53.000 285 33746.70 109.97 17090.36 88888.00 2016-10-11 22:02:54.000 285 33746.69 110.00 17090.37 88888.00 2016-10-11 22:02:55.000 285 33746.70 109.99 17090.34 37827.54 2016-10-11 22:02:56.000 285 33746.72 110.00 17090.34 88888.00 2016-10-11 22:02:57.000 285 33746.67 109.99 17090.35 88888.00 2016-10-11 22:02:58.000 285 33746.63 109.97 17090.33 88888.00 2016-10-11 22:02:59.000 285 33746.68 109.98 17090.32 88888.00 2016-10-11 22:03:00.000 285 33746.67 110.00 17090.29 37827.48 2016-10-11 22:03:01.000 285 33746.64 109.96 17090.30 88888.00 2016-10-11 22:03:02.000 285 33746.61 109.94 17090.32 88888.00 2016-10-11 22:03:03.000 285 33746.62 109.94 17090.32 88888.00 2016-10-11 22:03:04.000 285 33746.65 109.94 17090.31 88888.00 2016-10-11 22:03:05.000 285 33746.63 109.96 17090.33 37827.43 2016-10-11 22:03:06.000 285 33746.59 109.95 17090.31 88888.00 2016-10-11 22:03:07.000 285 33746.61 109.96 17090.31 88888.00 2016-10-11 22:03:08.000 285 33746.60 109.98 17090.35 88888.00 2016-10-11 22:03:09.000 285 33746.59 110.00 17090.36 88888.00 2016-10-11 22:03:10.000 285 33746.60 109.97 17090.35 37827.47 2016-10-11 22:03:11.000 285 33746.61 109.96 17090.33 88888.00 2016-10-11 22:03:12.000 285 33746.62 109.96 17090.36 88888.00 2016-10-11 22:03:13.000 285 33746.61 109.98 17090.31 88888.00 2016-10-11 22:03:14.000 285 33746.63 109.99 17090.31 88888.00 2016-10-11 22:03:15.000 285 33746.62 110.02 17090.30 37827.44 2016-10-11 22:03:16.000 285 33746.63 110.02 17090.33 88888.00 2016-10-11 22:03:17.000 285 33746.63 110.01 17090.36 88888.00 2016-10-11 22:03:18.000 285 33746.65 110.01 17090.35 88888.00 2016-10-11 22:03:19.000 285 33746.64 110.00 17090.38 88888.00 2016-10-11 22:03:20.000 285 33746.61 109.99 17090.29 37827.44 2016-10-11 22:03:21.000 285 33746.62 109.99 17090.30 88888.00 2016-10-11 22:03:22.000 285 33746.60 109.99 17090.29 88888.00 2016-10-11 22:03:23.000 285 33746.59 110.00 17090.27 88888.00 2016-10-11 22:03:24.000 285 33746.64 109.99 17090.28 88888.00 2016-10-11 22:03:25.000 285 33746.66 110.01 17090.29 37827.55 2016-10-11 22:03:26.000 285 33746.60 110.01 17090.30 88888.00 2016-10-11 22:03:27.000 285 33746.58 109.99 17090.28 88888.00 2016-10-11 22:03:28.000 285 33746.58 109.98 17090.33 88888.00 2016-10-11 22:03:29.000 285 33746.61 110.04 17090.34 88888.00 2016-10-11 22:03:30.000 285 33746.64 110.03 17090.35 37827.39 2016-10-11 22:03:31.000 285 33746.64 110.01 17090.30 88888.00 2016-10-11 22:03:32.000 285 33746.63 110.02 17090.28 88888.00 2016-10-11 22:03:33.000 285 33746.62 109.93 17090.33 88888.00 2016-10-11 22:03:34.000 285 33746.58 109.90 17090.31 88888.00 2016-10-11 22:03:35.000 285 33746.62 109.91 17090.32 37827.50 2016-10-11 22:03:36.000 285 33746.65 109.93 17090.35 88888.00 2016-10-11 22:03:37.000 285 33746.60 109.93 17090.36 88888.00 2016-10-11 22:03:38.000 285 33746.57 109.97 17090.34 88888.00 2016-10-11 22:03:39.000 285 33746.60 109.98 17090.32 88888.00 2016-10-11 22:03:40.000 285 33746.64 109.96 17090.30 37827.52 2016-10-11 22:03:41.000 285 33746.62 109.94 17090.34 88888.00 2016-10-11 22:03:42.000 285 33746.62 109.88 17090.37 88888.00 2016-10-11 22:03:43.000 285 33746.59 109.91 17090.35 88888.00 2016-10-11 22:03:44.000 285 33746.58 109.95 17090.31 88888.00 2016-10-11 22:03:45.000 285 33746.61 109.96 17090.31 37827.35 2016-10-11 22:03:46.000 285 33746.60 109.96 17090.31 88888.00 2016-10-11 22:03:47.000 285 33746.62 109.95 17090.33 88888.00 2016-10-11 22:03:48.000 285 33746.65 109.96 17090.33 88888.00 2016-10-11 22:03:49.000 285 33746.64 109.90 17090.32 88888.00 2016-10-11 22:03:50.000 285 33746.62 109.91 17090.32 37827.48 2016-10-11 22:03:51.000 285 33746.67 109.93 17090.35 88888.00 2016-10-11 22:03:52.000 285 33746.64 109.92 17090.35 88888.00 2016-10-11 22:03:53.000 285 33746.61 109.90 17090.35 88888.00 2016-10-11 22:03:54.000 285 33746.63 109.92 17090.37 88888.00 2016-10-11 22:03:55.000 285 33746.66 109.95 17090.41 37827.42 2016-10-11 22:03:56.000 285 33746.66 109.94 17090.38 88888.00 2016-10-11 22:03:57.000 285 33746.63 109.94 17090.37 88888.00 2016-10-11 22:03:58.000 285 33746.64 109.94 17090.38 88888.00 2016-10-11 22:03:59.000 285 33746.64 109.93 17090.40 88888.00 2016-10-11 22:04:00.000 285 33746.64 109.99 17090.43 37827.52 2016-10-11 22:04:01.000 285 33746.68 109.97 17090.39 88888.00 2016-10-11 22:04:02.000 285 33746.70 110.02 17090.38 88888.00 2016-10-11 22:04:03.000 285 33746.71 110.01 17090.36 88888.00 2016-10-11 22:04:04.000 285 33746.68 109.97 17090.37 88888.00 2016-10-11 22:04:05.000 285 33746.66 109.91 17090.40 37827.52 2016-10-11 22:04:06.000 285 33746.65 109.92 17090.40 88888.00 2016-10-11 22:04:07.000 285 33746.68 109.93 17090.38 88888.00 2016-10-11 22:04:08.000 285 33746.66 109.93 17090.36 88888.00 2016-10-11 22:04:09.000 285 33746.69 109.92 17090.40 88888.00 2016-10-11 22:04:10.000 285 33746.67 109.89 17090.39 37827.43 2016-10-11 22:04:11.000 285 33746.67 109.88 17090.39 88888.00 2016-10-11 22:04:12.000 285 33746.65 109.90 17090.36 88888.00 2016-10-11 22:04:13.000 285 33746.65 109.93 17090.29 88888.00 2016-10-11 22:04:14.000 285 33746.64 109.93 17090.26 88888.00 2016-10-11 22:04:15.000 285 33746.64 109.90 17090.32 37827.56 2016-10-11 22:04:16.000 285 33746.67 109.86 17090.32 88888.00 2016-10-11 22:04:17.000 285 33746.65 109.90 17090.35 88888.00 2016-10-11 22:04:18.000 285 33746.61 109.86 17090.32 88888.00 2016-10-11 22:04:19.000 285 33746.64 109.90 17090.31 88888.00 2016-10-11 22:04:20.000 285 33746.66 109.89 17090.36 37827.39 2016-10-11 22:04:21.000 285 33746.67 109.82 17090.35 88888.00 2016-10-11 22:04:22.000 285 33746.64 109.84 17090.35 88888.00 2016-10-11 22:04:23.000 285 33746.61 109.87 17090.31 88888.00 2016-10-11 22:04:24.000 285 33746.62 109.86 17090.30 88888.00 2016-10-11 22:04:25.000 285 33746.61 109.87 17090.30 37827.54 2016-10-11 22:04:26.000 285 33746.63 109.86 17090.31 88888.00 2016-10-11 22:04:27.000 285 33746.63 109.86 17090.31 88888.00 2016-10-11 22:04:28.000 285 33746.67 109.89 17090.33 88888.00 2016-10-11 22:04:29.000 285 33746.67 109.89 17090.38 88888.00 2016-10-11 22:04:30.000 285 33746.62 109.90 17090.40 37827.39 2016-10-11 22:04:31.000 285 33746.61 109.87 17090.37 88888.00 2016-10-11 22:04:32.000 285 33746.62 109.84 17090.38 88888.00 2016-10-11 22:04:33.000 285 33746.62 109.85 17090.39 88888.00 2016-10-11 22:04:34.000 285 33746.61 109.84 17090.37 88888.00 2016-10-11 22:04:35.000 285 33746.66 109.88 17090.36 37827.51 2016-10-11 22:04:36.000 285 33746.64 109.87 17090.38 88888.00 2016-10-11 22:04:37.000 285 33746.61 109.82 17090.34 88888.00 2016-10-11 22:04:38.000 285 33746.62 109.83 17090.39 88888.00 2016-10-11 22:04:39.000 285 33746.62 109.85 17090.40 88888.00 2016-10-11 22:04:40.000 285 33746.62 109.85 17090.34 37827.53 2016-10-11 22:04:41.000 285 33746.59 109.85 17090.36 88888.00 2016-10-11 22:04:42.000 285 33746.58 109.87 17090.39 88888.00 2016-10-11 22:04:43.000 285 33746.59 109.87 17090.35 88888.00 2016-10-11 22:04:44.000 285 33746.58 109.87 17090.32 88888.00 2016-10-11 22:04:45.000 285 33746.57 109.84 17090.28 37827.47 2016-10-11 22:04:46.000 285 33746.58 109.88 17090.35 88888.00 2016-10-11 22:04:47.000 285 33746.57 109.89 17090.34 88888.00 2016-10-11 22:04:48.000 285 33746.60 109.86 17090.35 88888.00 2016-10-11 22:04:49.000 285 33746.60 109.88 17090.33 88888.00 2016-10-11 22:04:50.000 285 33746.53 109.86 17090.34 37827.39 2016-10-11 22:04:51.000 285 33746.52 109.84 17090.37 88888.00 2016-10-11 22:04:52.000 285 33746.53 109.84 17090.40 88888.00 2016-10-11 22:04:53.000 285 33746.55 109.87 17090.40 88888.00 2016-10-11 22:04:54.000 285 33746.50 109.90 17090.37 88888.00 2016-10-11 22:04:55.000 285 33746.50 109.90 17090.33 37827.27 2016-10-11 22:04:56.000 285 33746.52 109.88 17090.33 88888.00 2016-10-11 22:04:57.000 285 33746.50 109.92 17090.36 88888.00 2016-10-11 22:04:58.000 285 33746.49 109.96 17090.39 88888.00 2016-10-11 22:04:59.000 285 33746.51 109.95 17090.37 88888.00 2016-10-11 22:05:00.000 285 33746.48 109.94 17090.38 37827.41 2016-10-11 22:05:01.000 285 33746.48 109.94 17090.39 88888.00 2016-10-11 22:05:02.000 285 33746.46 109.95 17090.41 88888.00 2016-10-11 22:05:03.000 285 33746.46 109.94 17090.38 88888.00 2016-10-11 22:05:04.000 285 33746.42 109.92 17090.39 88888.00 2016-10-11 22:05:05.000 285 33746.40 109.91 17090.37 37827.38 2016-10-11 22:05:06.000 285 33746.41 109.90 17090.36 88888.00 2016-10-11 22:05:07.000 285 33746.41 109.89 17090.37 88888.00 2016-10-11 22:05:08.000 285 33746.45 109.93 17090.38 88888.00 2016-10-11 22:05:09.000 285 33746.44 109.91 17090.34 88888.00 2016-10-11 22:05:10.000 285 33746.42 109.93 17090.38 37827.32 2016-10-11 22:05:11.000 285 33746.38 109.95 17090.42 88888.00 2016-10-11 22:05:12.000 285 33746.37 109.95 17090.40 88888.00 2016-10-11 22:05:13.000 285 33746.33 109.94 17090.41 88888.00 2016-10-11 22:05:14.000 285 33746.31 109.94 17090.44 88888.00 2016-10-11 22:05:15.000 285 33746.36 109.95 17090.42 37827.18 2016-10-11 22:05:16.000 285 33746.35 109.96 17090.45 88888.00 2016-10-11 22:05:17.000 285 33746.34 109.99 17090.45 88888.00 2016-10-11 22:05:18.000 285 33746.31 110.00 17090.45 88888.00 2016-10-11 22:05:19.000 285 33746.33 109.96 17090.47 88888.00 2016-10-11 22:05:20.000 285 33746.33 109.94 17090.44 37827.22 2016-10-11 22:05:21.000 285 33746.36 109.96 17090.41 88888.00 2016-10-11 22:05:22.000 285 33746.35 109.93 17090.39 88888.00 2016-10-11 22:05:23.000 285 33746.37 109.92 17090.42 88888.00 2016-10-11 22:05:24.000 285 33746.34 109.91 17090.40 88888.00 2016-10-11 22:05:25.000 285 33746.33 109.94 17090.39 37827.24 2016-10-11 22:05:26.000 285 33746.29 109.92 17090.41 88888.00 2016-10-11 22:05:27.000 285 33746.28 109.93 17090.44 88888.00 2016-10-11 22:05:28.000 285 33746.32 109.91 17090.40 88888.00 2016-10-11 22:05:29.000 285 33746.32 109.89 17090.40 88888.00 2016-10-11 22:05:30.000 285 33746.35 109.87 17090.38 37827.28 2016-10-11 22:05:31.000 285 33746.35 109.90 17090.38 88888.00 2016-10-11 22:05:32.000 285 33746.33 109.93 17090.37 88888.00 2016-10-11 22:05:33.000 285 33746.33 109.95 17090.36 88888.00 2016-10-11 22:05:34.000 285 33746.32 109.93 17090.37 88888.00 2016-10-11 22:05:35.000 285 33746.35 109.92 17090.41 37827.26 2016-10-11 22:05:36.000 285 33746.37 109.93 17090.42 88888.00 2016-10-11 22:05:37.000 285 33746.38 109.96 17090.47 88888.00 2016-10-11 22:05:38.000 285 33746.37 109.95 17090.42 88888.00 2016-10-11 22:05:39.000 285 33746.41 109.97 17090.41 88888.00 2016-10-11 22:05:40.000 285 33746.39 109.97 17090.42 37827.23 2016-10-11 22:05:41.000 285 33746.35 109.95 17090.44 88888.00 2016-10-11 22:05:42.000 285 33746.35 109.93 17090.42 88888.00 2016-10-11 22:05:43.000 285 33746.30 109.91 17090.42 88888.00 2016-10-11 22:05:44.000 285 33746.28 109.97 17090.44 88888.00 2016-10-11 22:05:45.000 285 33746.31 109.94 17090.42 37827.27 2016-10-11 22:05:46.000 285 33746.34 109.89 17090.40 88888.00 2016-10-11 22:05:47.000 285 33746.33 109.89 17090.42 88888.00 2016-10-11 22:05:48.000 285 33746.29 109.91 17090.40 88888.00 2016-10-11 22:05:49.000 285 33746.31 109.93 17090.39 88888.00 2016-10-11 22:05:50.000 285 33746.33 109.93 17090.46 37827.20 2016-10-11 22:05:51.000 285 33746.37 109.94 17090.41 88888.00 2016-10-11 22:05:52.000 285 33746.39 109.91 17090.40 88888.00 2016-10-11 22:05:53.000 285 33746.41 109.93 17090.40 88888.00 2016-10-11 22:05:54.000 285 33746.39 109.93 17090.44 88888.00 2016-10-11 22:05:55.000 285 33746.39 109.96 17090.42 37827.31 2016-10-11 22:05:56.000 285 33746.36 109.94 17090.39 88888.00 2016-10-11 22:05:57.000 285 33746.33 109.99 17090.43 88888.00 2016-10-11 22:05:58.000 285 33746.36 109.95 17090.43 88888.00 2016-10-11 22:05:59.000 285 33746.39 109.94 17090.44 88888.00 2016-10-11 22:06:00.000 285 33746.34 109.93 17090.42 37827.32 2016-10-11 22:06:01.000 285 33746.36 109.95 17090.36 88888.00 2016-10-11 22:06:02.000 285 33746.37 109.96 17090.35 88888.00 2016-10-11 22:06:03.000 285 33746.39 110.00 17090.39 88888.00 2016-10-11 22:06:04.000 285 33746.38 109.98 17090.41 88888.00 2016-10-11 22:06:05.000 285 33746.40 109.98 17090.42 37827.18 2016-10-11 22:06:06.000 285 33746.33 109.94 17090.37 88888.00 2016-10-11 22:06:07.000 285 33746.32 109.95 17090.37 88888.00 2016-10-11 22:06:08.000 285 33746.34 109.94 17090.40 88888.00 2016-10-11 22:06:09.000 285 33746.35 109.91 17090.41 88888.00 2016-10-11 22:06:10.000 285 33746.34 109.90 17090.39 37827.18 2016-10-11 22:06:11.000 285 33746.35 109.95 17090.38 88888.00 2016-10-11 22:06:12.000 285 33746.38 109.93 17090.35 88888.00 2016-10-11 22:06:13.000 285 33746.38 109.94 17090.44 88888.00 2016-10-11 22:06:14.000 285 33746.35 109.98 17090.40 88888.00 2016-10-11 22:06:15.000 285 33746.35 109.95 17090.37 37827.29 2016-10-11 22:06:16.000 285 33746.35 109.94 17090.33 88888.00 2016-10-11 22:06:17.000 285 33746.39 109.93 17090.29 88888.00 2016-10-11 22:06:18.000 285 33746.38 109.91 17090.34 88888.00 2016-10-11 22:06:19.000 285 33746.39 109.91 17090.33 88888.00 2016-10-11 22:06:20.000 285 33746.40 109.95 17090.35 37827.42 2016-10-11 22:06:21.000 285 33746.40 109.94 17090.38 88888.00 2016-10-11 22:06:22.000 285 33746.38 109.91 17090.41 88888.00 2016-10-11 22:06:23.000 285 33746.37 109.94 17090.40 88888.00 2016-10-11 22:06:24.000 285 33746.37 109.94 17090.42 88888.00 2016-10-11 22:06:25.000 285 33746.36 109.95 17090.40 37827.33 2016-10-11 22:06:26.000 285 33746.37 109.96 17090.41 88888.00 2016-10-11 22:06:27.000 285 33746.34 109.94 17090.37 88888.00 2016-10-11 22:06:28.000 285 33746.35 109.92 17090.38 88888.00 2016-10-11 22:06:29.000 285 33746.37 109.92 17090.43 88888.00 2016-10-11 22:06:30.000 285 33746.38 109.98 17090.44 37827.25 2016-10-11 22:06:31.000 285 33746.37 109.98 17090.43 88888.00 2016-10-11 22:06:32.000 285 33746.40 109.93 17090.43 88888.00 2016-10-11 22:06:33.000 285 33746.38 109.94 17090.46 88888.00 2016-10-11 22:06:34.000 285 33746.40 109.95 17090.43 88888.00 2016-10-11 22:06:35.000 285 33746.40 109.93 17090.43 37827.39 2016-10-11 22:06:36.000 285 33746.38 109.94 17090.38 88888.00 2016-10-11 22:06:37.000 285 33746.37 109.94 17090.34 88888.00 2016-10-11 22:06:38.000 285 33746.40 109.96 17090.37 88888.00 2016-10-11 22:06:39.000 285 33746.39 109.98 17090.41 88888.00 2016-10-11 22:06:40.000 285 33746.35 109.97 17090.44 37827.17 2016-10-11 22:06:41.000 285 33746.33 109.95 17090.44 88888.00 2016-10-11 22:06:42.000 285 33746.33 109.99 17090.43 88888.00 2016-10-11 22:06:43.000 285 33746.33 110.03 17090.40 88888.00 2016-10-11 22:06:44.000 285 33746.30 110.03 17090.38 88888.00 2016-10-11 22:06:45.000 285 33746.27 110.01 17090.41 37827.33 2016-10-11 22:06:46.000 285 33746.29 110.04 17090.40 88888.00 2016-10-11 22:06:47.000 285 33746.25 109.99 17090.37 88888.00 2016-10-11 22:06:48.000 285 33746.22 110.00 17090.36 88888.00 2016-10-11 22:06:49.000 285 33746.27 110.02 17090.35 88888.00 2016-10-11 22:06:50.000 285 33746.33 109.96 17090.34 37827.21 2016-10-11 22:06:51.000 285 33746.35 109.97 17090.39 88888.00 2016-10-11 22:06:52.000 285 33746.30 109.97 17090.37 88888.00 2016-10-11 22:06:53.000 285 33746.26 109.95 17090.37 88888.00 2016-10-11 22:06:54.000 285 33746.27 109.95 17090.37 88888.00 2016-10-11 22:06:55.000 285 33746.30 109.96 17090.38 37827.25 2016-10-11 22:06:56.000 285 33746.30 109.96 17090.39 88888.00 2016-10-11 22:06:57.000 285 33746.31 109.97 17090.41 88888.00 2016-10-11 22:06:58.000 285 33746.30 109.95 17090.37 88888.00 2016-10-11 22:06:59.000 285 33746.32 109.97 17090.37 88888.00 2016-10-11 22:07:00.000 285 33746.30 109.97 17090.35 37827.33 2016-10-11 22:07:01.000 285 33746.35 110.01 17090.33 88888.00 2016-10-11 22:07:02.000 285 33746.36 109.99 17090.30 88888.00 2016-10-11 22:07:03.000 285 33746.37 109.98 17090.33 88888.00 2016-10-11 22:07:04.000 285 33746.43 110.00 17090.39 88888.00 2016-10-11 22:07:05.000 285 33746.45 110.00 17090.38 37827.38 2016-10-11 22:07:06.000 285 33746.44 110.01 17090.32 88888.00 2016-10-11 22:07:07.000 285 33746.45 110.04 17090.32 88888.00 2016-10-11 22:07:08.000 285 33746.43 110.02 17090.35 88888.00 2016-10-11 22:07:09.000 285 33746.43 110.04 17090.34 88888.00 2016-10-11 22:07:10.000 285 33746.42 110.01 17090.36 37827.37 2016-10-11 22:07:11.000 285 33746.48 109.98 17090.39 88888.00 2016-10-11 22:07:12.000 285 33746.44 109.96 17090.39 88888.00 2016-10-11 22:07:13.000 285 33746.45 109.95 17090.39 88888.00 2016-10-11 22:07:14.000 285 33746.49 109.96 17090.38 88888.00 2016-10-11 22:07:15.000 285 33746.48 109.97 17090.39 37827.44 2016-10-11 22:07:16.000 285 33746.44 109.97 17090.41 88888.00 2016-10-11 22:07:17.000 285 33746.43 109.93 17090.38 88888.00 2016-10-11 22:07:18.000 285 33746.49 109.98 17090.37 88888.00 2016-10-11 22:07:19.000 285 33746.50 109.96 17090.35 88888.00 2016-10-11 22:07:20.000 285 33746.49 109.94 17090.34 37827.46 2016-10-11 22:07:21.000 285 33746.49 109.94 17090.31 88888.00 2016-10-11 22:07:22.000 285 33746.47 109.97 17090.29 88888.00 2016-10-11 22:07:23.000 285 33746.47 109.96 17090.32 88888.00 2016-10-11 22:07:24.000 285 33746.47 109.98 17090.33 88888.00 2016-10-11 22:07:25.000 285 33746.48 109.96 17090.36 37827.51 2016-10-11 22:07:26.000 285 33746.50 109.96 17090.36 88888.00 2016-10-11 22:07:27.000 285 33746.45 109.99 17090.35 88888.00 2016-10-11 22:07:28.000 285 33746.47 109.99 17090.33 88888.00 2016-10-11 22:07:29.000 285 33746.50 109.95 17090.32 88888.00 2016-10-11 22:07:30.000 285 33746.49 109.94 17090.31 37827.48 2016-10-11 22:07:31.000 285 33746.50 109.93 17090.32 88888.00 2016-10-11 22:07:32.000 285 33746.50 109.92 17090.32 88888.00 2016-10-11 22:07:33.000 285 33746.52 109.99 17090.31 88888.00 2016-10-11 22:07:34.000 285 33746.51 109.98 17090.27 88888.00 2016-10-11 22:07:35.000 285 33746.48 110.01 17090.25 37827.39 2016-10-11 22:07:36.000 285 33746.49 110.05 17090.28 88888.00 2016-10-11 22:07:37.000 285 33746.50 110.05 17090.26 88888.00 2016-10-11 22:07:38.000 285 33746.51 110.04 17090.27 88888.00 2016-10-11 22:07:39.000 285 33746.48 110.03 17090.32 88888.00 2016-10-11 22:07:40.000 285 33746.50 110.00 17090.32 37827.47 2016-10-11 22:07:41.000 285 33746.48 109.98 17090.34 88888.00 2016-10-11 22:07:42.000 285 33746.48 110.00 17090.35 88888.00 2016-10-11 22:07:43.000 285 33746.49 110.00 17090.30 88888.00 2016-10-11 22:07:44.000 285 33746.52 109.95 17090.30 88888.00 2016-10-11 22:07:45.000 285 33746.54 109.99 17090.30 37827.48 2016-10-11 22:07:46.000 285 33746.51 109.97 17090.31 88888.00 2016-10-11 22:07:47.000 285 33746.48 109.98 17090.29 88888.00 2016-10-11 22:07:48.000 285 33746.46 109.93 17090.33 88888.00 2016-10-11 22:07:49.000 285 33746.48 109.97 17090.33 88888.00 2016-10-11 22:07:50.000 285 33746.51 109.96 17090.31 37827.31 2016-10-11 22:07:51.000 285 33746.52 109.96 17090.29 88888.00 2016-10-11 22:07:52.000 285 33746.51 109.96 17090.32 88888.00 2016-10-11 22:07:53.000 285 33746.52 109.94 17090.32 88888.00 2016-10-11 22:07:54.000 285 33746.52 109.92 17090.33 88888.00 2016-10-11 22:07:55.000 285 33746.51 109.95 17090.33 37827.29 2016-10-11 22:07:56.000 285 33746.50 109.94 17090.34 88888.00 2016-10-11 22:07:57.000 285 33746.49 109.98 17090.32 88888.00 2016-10-11 22:07:58.000 285 33746.49 109.98 17090.30 88888.00 2016-10-11 22:07:59.000 285 33746.48 110.00 17090.34 88888.00 2016-10-11 22:08:00.000 285 33746.48 109.99 17090.36 37827.40 2016-10-11 22:08:01.000 285 33746.48 109.99 17090.34 88888.00 2016-10-11 22:08:02.000 285 33746.46 110.03 17090.33 88888.00 2016-10-11 22:08:03.000 285 33746.49 110.02 17090.33 88888.00 2016-10-11 22:08:04.000 285 33746.48 110.00 17090.29 88888.00 2016-10-11 22:08:05.000 285 33746.45 110.03 17090.29 37827.37 2016-10-11 22:08:06.000 285 33746.48 110.04 17090.33 88888.00 2016-10-11 22:08:07.000 285 33746.51 110.00 17090.33 88888.00 2016-10-11 22:08:08.000 285 33746.53 109.99 17090.35 88888.00 2016-10-11 22:08:09.000 285 33746.53 110.00 17090.27 88888.00 2016-10-11 22:08:10.000 285 33746.57 110.04 17090.28 37827.41 2016-10-11 22:08:11.000 285 33746.63 110.03 17090.32 88888.00 2016-10-11 22:08:12.000 285 33746.57 110.00 17090.32 88888.00 2016-10-11 22:08:13.000 285 33746.52 109.97 17090.35 88888.00 2016-10-11 22:08:14.000 285 33746.49 109.99 17090.34 88888.00 2016-10-11 22:08:15.000 285 33746.54 110.01 17090.34 37827.41 2016-10-11 22:08:16.000 285 33746.53 110.01 17090.35 88888.00 2016-10-11 22:08:17.000 285 33746.54 110.01 17090.36 88888.00 2016-10-11 22:08:18.000 285 33746.56 109.98 17090.32 88888.00 2016-10-11 22:08:19.000 285 33746.58 110.00 17090.35 88888.00 2016-10-11 22:08:20.000 285 33746.56 109.99 17090.39 37827.50 2016-10-11 22:08:21.000 285 33746.57 109.95 17090.37 88888.00 2016-10-11 22:08:22.000 285 33746.64 109.95 17090.39 88888.00 2016-10-11 22:08:23.000 285 33746.66 109.96 17090.34 88888.00 2016-10-11 22:08:24.000 285 33746.65 109.96 17090.36 88888.00 2016-10-11 22:08:25.000 285 33746.67 109.95 17090.39 37827.40 2016-10-11 22:08:26.000 285 33746.69 109.98 17090.40 88888.00 2016-10-11 22:08:27.000 285 33746.67 109.97 17090.40 88888.00 2016-10-11 22:08:28.000 285 33746.67 109.92 17090.38 88888.00 2016-10-11 22:08:29.000 285 33746.65 109.93 17090.38 88888.00 2016-10-11 22:08:30.000 285 33746.66 109.94 17090.38 37827.55 2016-10-11 22:08:31.000 285 33746.67 109.99 17090.41 88888.00 2016-10-11 22:08:32.000 285 33746.68 109.96 17090.41 88888.00 2016-10-11 22:08:33.000 285 33746.69 109.95 17090.41 88888.00 2016-10-11 22:08:34.000 285 33746.68 109.90 17090.34 88888.00 2016-10-11 22:08:35.000 285 33746.69 109.90 17090.36 37827.51 2016-10-11 22:08:36.000 285 33746.71 109.89 17090.36 88888.00 2016-10-11 22:08:37.000 285 33746.70 109.89 17090.32 88888.00 2016-10-11 22:08:38.000 285 33746.67 109.87 17090.29 88888.00 2016-10-11 22:08:39.000 285 33746.66 109.88 17090.34 88888.00 2016-10-11 22:08:40.000 285 33746.66 109.92 17090.33 37827.63 2016-10-11 22:08:41.000 285 33746.71 109.93 17090.35 88888.00 2016-10-11 22:08:42.000 285 33746.72 109.92 17090.36 88888.00 2016-10-11 22:08:43.000 285 33746.71 109.95 17090.36 88888.00 2016-10-11 22:08:44.000 285 33746.68 109.98 17090.33 88888.00 2016-10-11 22:08:45.000 285 33746.73 109.98 17090.34 37827.59 2016-10-11 22:08:46.000 285 33746.74 109.96 17090.37 88888.00 2016-10-11 22:08:47.000 285 33746.70 109.94 17090.33 88888.00 2016-10-11 22:08:48.000 285 33746.67 109.90 17090.32 88888.00 2016-10-11 22:08:49.000 285 33746.68 109.87 17090.35 88888.00 2016-10-11 22:08:50.000 285 33746.67 109.88 17090.38 37827.61 2016-10-11 22:08:51.000 285 33746.70 109.88 17090.34 88888.00 2016-10-11 22:08:52.000 285 33746.74 109.87 17090.31 88888.00 2016-10-11 22:08:53.000 285 33746.69 109.85 17090.32 88888.00 2016-10-11 22:08:54.000 285 33746.67 109.87 17090.35 88888.00 2016-10-11 22:08:55.000 285 33746.69 109.86 17090.38 37827.54 2016-10-11 22:08:56.000 285 33746.71 109.85 17090.37 88888.00 2016-10-11 22:08:57.000 285 33746.71 109.93 17090.36 88888.00 2016-10-11 22:08:58.000 285 33746.74 109.90 17090.36 88888.00 2016-10-11 22:08:59.000 285 33746.72 109.81 17090.38 88888.00 2016-10-11 22:09:00.000 285 33746.74 109.86 17090.36 37827.59 2016-10-11 22:09:01.000 285 33746.79 109.86 17090.36 88888.00 2016-10-11 22:09:02.000 285 33746.82 109.88 17090.39 88888.00 2016-10-11 22:09:03.000 285 33746.82 109.88 17090.37 88888.00 2016-10-11 22:09:04.000 285 33746.81 109.91 17090.37 88888.00 2016-10-11 22:09:05.000 285 33746.82 109.92 17090.41 37827.72 2016-10-11 22:09:06.000 285 33746.84 109.94 17090.40 88888.00 2016-10-11 22:09:07.000 285 33746.84 109.93 17090.38 88888.00 2016-10-11 22:09:08.000 285 33746.85 109.90 17090.38 88888.00 2016-10-11 22:09:09.000 285 33746.84 109.93 17090.38 88888.00 2016-10-11 22:09:10.000 285 33746.86 109.94 17090.40 37827.68 2016-10-11 22:09:11.000 285 33746.86 109.91 17090.40 88888.00 2016-10-11 22:09:12.000 285 33746.89 109.90 17090.36 88888.00 2016-10-11 22:09:13.000 285 33746.87 109.89 17090.37 88888.00 2016-10-11 22:09:14.000 285 33746.85 109.89 17090.33 88888.00 2016-10-11 22:09:15.000 285 33746.84 109.87 17090.32 37827.67 2016-10-11 22:09:16.000 285 33746.87 109.85 17090.32 88888.00 2016-10-11 22:09:17.000 285 33746.86 109.83 17090.32 88888.00 2016-10-11 22:09:18.000 285 33746.85 109.81 17090.30 88888.00 2016-10-11 22:09:19.000 285 33746.84 109.81 17090.31 88888.00 2016-10-11 22:09:20.000 285 33746.84 109.85 17090.30 37827.79 2016-10-11 22:09:21.000 285 33746.87 109.87 17090.32 88888.00 2016-10-11 22:09:22.000 285 33746.91 109.89 17090.32 88888.00 2016-10-11 22:09:23.000 285 33746.93 109.89 17090.29 88888.00 2016-10-11 22:09:24.000 285 33746.89 109.83 17090.32 88888.00 2016-10-11 22:09:25.000 285 33746.87 109.80 17090.35 37827.80 2016-10-11 22:09:26.000 285 33746.89 109.84 17090.33 88888.00 2016-10-11 22:09:27.000 285 33746.89 109.85 17090.32 88888.00 2016-10-11 22:09:28.000 285 33746.90 109.84 17090.29 88888.00 2016-10-11 22:09:29.000 285 33746.87 109.84 17090.28 88888.00 2016-10-11 22:09:30.000 285 33746.88 109.84 17090.32 37827.71 2016-10-11 22:09:31.000 285 33746.88 109.84 17090.34 88888.00 2016-10-11 22:09:32.000 285 33746.93 109.83 17090.39 88888.00 2016-10-11 22:09:33.000 285 33746.89 109.88 17090.38 88888.00 2016-10-11 22:09:34.000 285 33746.87 109.88 17090.37 88888.00 2016-10-11 22:09:35.000 285 33746.84 109.89 17090.35 37827.70 2016-10-11 22:09:36.000 285 33746.85 109.86 17090.31 88888.00 2016-10-11 22:09:37.000 285 33746.86 109.89 17090.34 88888.00 2016-10-11 22:09:38.000 285 33746.85 109.90 17090.31 88888.00 2016-10-11 22:09:39.000 285 33746.82 109.87 17090.37 88888.00 2016-10-11 22:09:40.000 285 33746.85 109.90 17090.40 37827.59 2016-10-11 22:09:41.000 285 33746.85 109.88 17090.37 88888.00 2016-10-11 22:09:42.000 285 33746.83 109.89 17090.32 88888.00 2016-10-11 22:09:43.000 285 33746.84 109.90 17090.34 88888.00 2016-10-11 22:09:44.000 285 33746.83 109.86 17090.36 88888.00 2016-10-11 22:09:45.000 285 33746.82 109.86 17090.38 37827.73 2016-10-11 22:09:46.000 285 33746.83 109.92 17090.37 88888.00 2016-10-11 22:09:47.000 285 33746.85 110.00 17090.37 88888.00 2016-10-11 22:09:48.000 285 33746.81 110.00 17090.35 88888.00 2016-10-11 22:09:49.000 285 33746.78 109.98 17090.32 88888.00 2016-10-11 22:09:50.000 285 33746.78 109.96 17090.34 37827.73 2016-10-11 22:09:51.000 285 33746.77 109.98 17090.36 88888.00 2016-10-11 22:09:52.000 285 33746.78 109.96 17090.37 88888.00 2016-10-11 22:09:53.000 285 33746.79 109.93 17090.38 88888.00 2016-10-11 22:09:54.000 285 33746.76 109.95 17090.35 88888.00 2016-10-11 22:09:55.000 285 33746.77 109.95 17090.32 37827.66 2016-10-11 22:09:56.000 285 33746.79 109.98 17090.34 88888.00 2016-10-11 22:09:57.000 285 33746.79 110.04 17090.36 88888.00 2016-10-11 22:09:58.000 285 33746.78 110.04 17090.36 88888.00 2016-10-11 22:09:59.000 285 33746.76 110.04 17090.34 88888.00 2016-10-11 22:10:00.000 285 33746.72 110.04 17090.33 37827.68 2016-10-11 22:10:01.000 285 33746.74 110.04 17090.34 88888.00 2016-10-11 22:10:02.000 285 33746.79 109.98 17090.37 88888.00 2016-10-11 22:10:03.000 285 33746.80 109.94 17090.39 88888.00 2016-10-11 22:10:04.000 285 33746.77 109.97 17090.34 88888.00 2016-10-11 22:10:05.000 285 33746.77 109.98 17090.31 37827.73 2016-10-11 22:10:06.000 285 33746.81 110.00 17090.35 88888.00 2016-10-11 22:10:07.000 285 33746.82 110.01 17090.32 88888.00 2016-10-11 22:10:08.000 285 33746.83 110.06 17090.35 88888.00 2016-10-11 22:10:09.000 285 33746.85 110.05 17090.38 88888.00 2016-10-11 22:10:10.000 285 33746.89 110.05 17090.34 37827.65 2016-10-11 22:10:11.000 285 33746.88 110.06 17090.35 88888.00 2016-10-11 22:10:12.000 285 33746.89 110.04 17090.35 88888.00 2016-10-11 22:10:13.000 285 33746.89 110.04 17090.32 88888.00 2016-10-11 22:10:14.000 285 33746.85 110.02 17090.28 88888.00 2016-10-11 22:10:15.000 285 33746.85 110.03 17090.30 37827.72 2016-10-11 22:10:16.000 285 33746.83 110.03 17090.30 88888.00 2016-10-11 22:10:17.000 285 33746.86 110.00 17090.31 88888.00 2016-10-11 22:10:18.000 285 33746.90 110.00 17090.31 88888.00 2016-10-11 22:10:19.000 285 33746.87 110.00 17090.29 88888.00 2016-10-11 22:10:20.000 285 33746.89 110.01 17090.30 37827.65 2016-10-11 22:10:21.000 285 33746.94 110.03 17090.32 88888.00 2016-10-11 22:10:22.000 285 33746.91 110.06 17090.32 88888.00 2016-10-11 22:10:23.000 285 33746.91 110.09 17090.30 88888.00 2016-10-11 22:10:24.000 285 33746.93 110.07 17090.31 88888.00 2016-10-11 22:10:25.000 285 33746.96 110.09 17090.33 37827.76 2016-10-11 22:10:26.000 285 33746.93 110.09 17090.34 88888.00 2016-10-11 22:10:27.000 285 33746.93 110.10 17090.33 88888.00 2016-10-11 22:10:28.000 285 33746.97 110.09 17090.29 88888.00 2016-10-11 22:10:29.000 285 33747.01 110.10 17090.31 88888.00 2016-10-11 22:10:30.000 285 33747.03 110.06 17090.33 37827.89 2016-10-11 22:10:31.000 285 33747.06 110.05 17090.32 88888.00 2016-10-11 22:10:32.000 285 33747.02 110.05 17090.32 88888.00 2016-10-11 22:10:33.000 285 33747.02 110.07 17090.29 88888.00 2016-10-11 22:10:34.000 285 33747.01 110.11 17090.33 88888.00 2016-10-11 22:10:35.000 285 33747.03 110.11 17090.27 37827.72 2016-10-11 22:10:36.000 285 33746.98 110.12 17090.26 88888.00 2016-10-11 22:10:37.000 285 33747.01 110.13 17090.27 88888.00 2016-10-11 22:10:38.000 285 33746.99 110.12 17090.28 88888.00 2016-10-11 22:10:39.000 285 33747.00 110.11 17090.28 88888.00 2016-10-11 22:10:40.000 285 33746.98 110.08 17090.26 37827.88 2016-10-11 22:10:41.000 285 33747.02 110.06 17090.22 88888.00 2016-10-11 22:10:42.000 285 33747.05 110.07 17090.22 88888.00 2016-10-11 22:10:43.000 285 33747.03 110.11 17090.25 88888.00 2016-10-11 22:10:44.000 285 33747.00 110.12 17090.30 88888.00 2016-10-11 22:10:45.000 285 33747.00 110.14 17090.32 37827.80 2016-10-11 22:10:46.000 285 33747.03 110.19 17090.34 88888.00 2016-10-11 22:10:47.000 285 33747.04 110.24 17090.28 88888.00 2016-10-11 22:10:48.000 285 33747.04 110.23 17090.27 88888.00 2016-10-11 22:10:49.000 285 33747.04 110.21 17090.32 88888.00 2016-10-11 22:10:50.000 285 33747.08 110.23 17090.35 37827.93 2016-10-11 22:10:51.000 285 33747.08 110.26 17090.36 88888.00 2016-10-11 22:10:52.000 285 33747.05 110.26 17090.33 88888.00 2016-10-11 22:10:53.000 285 33747.08 110.25 17090.31 88888.00 2016-10-11 22:10:54.000 285 33747.09 110.25 17090.31 88888.00 2016-10-11 22:10:55.000 285 33747.08 110.21 17090.33 37827.80 2016-10-11 22:10:56.000 285 33747.08 110.19 17090.36 88888.00 2016-10-11 22:10:57.000 285 33747.11 110.19 17090.35 88888.00 2016-10-11 22:10:58.000 285 33747.13 110.20 17090.33 88888.00 2016-10-11 22:10:59.000 285 33747.16 110.21 17090.34 88888.00 2016-10-11 22:11:00.000 285 33747.17 110.20 17090.33 37827.95 2016-10-11 22:11:01.000 285 33747.18 110.21 17090.33 88888.00 2016-10-11 22:11:02.000 285 33747.14 110.20 17090.32 88888.00 2016-10-11 22:11:03.000 285 33747.11 110.21 17090.31 88888.00 2016-10-11 22:11:04.000 285 33747.08 110.16 17090.28 88888.00 2016-10-11 22:11:05.000 285 33747.12 110.14 17090.29 37827.96 2016-10-11 22:11:06.000 285 33747.12 110.16 17090.27 88888.00 2016-10-11 22:11:07.000 285 33747.11 110.14 17090.26 88888.00 2016-10-11 22:11:08.000 285 33747.11 110.19 17090.24 88888.00 2016-10-11 22:11:09.000 285 33747.08 110.16 17090.25 88888.00 2016-10-11 22:11:10.000 285 33747.10 110.17 17090.30 37828.05 2016-10-11 22:11:11.000 285 33747.14 110.20 17090.33 88888.00 2016-10-11 22:11:12.000 285 33747.16 110.18 17090.28 88888.00 2016-10-11 22:11:13.000 285 33747.18 110.15 17090.32 88888.00 2016-10-11 22:11:14.000 285 33747.19 110.13 17090.28 88888.00 2016-10-11 22:11:15.000 285 33747.19 110.18 17090.22 37828.01 2016-10-11 22:11:16.000 285 33747.24 110.17 17090.24 88888.00 2016-10-11 22:11:17.000 285 33747.25 110.19 17090.24 88888.00 2016-10-11 22:11:18.000 285 33747.24 110.19 17090.25 88888.00 2016-10-11 22:11:19.000 285 33747.26 110.21 17090.26 88888.00 2016-10-11 22:11:20.000 285 33747.28 110.21 17090.25 37828.10 2016-10-11 22:11:21.000 285 33747.29 110.21 17090.24 88888.00 2016-10-11 22:11:22.000 285 33747.30 110.21 17090.23 88888.00 2016-10-11 22:11:23.000 285 33747.28 110.22 17090.24 88888.00 2016-10-11 22:11:24.000 285 33747.30 110.20 17090.23 88888.00 2016-10-11 22:11:25.000 285 33747.38 110.21 17090.23 37828.09 2016-10-11 22:11:26.000 285 33747.39 110.22 17090.21 88888.00 2016-10-11 22:11:27.000 285 33747.37 110.18 17090.18 88888.00 2016-10-11 22:11:28.000 285 33747.35 110.17 17090.22 88888.00 2016-10-11 22:11:29.000 285 33747.39 110.17 17090.21 88888.00 2016-10-11 22:11:30.000 285 33747.39 110.17 17090.22 37828.23 2016-10-11 22:11:31.000 285 33747.37 110.18 17090.22 88888.00 2016-10-11 22:11:32.000 285 33747.41 110.22 17090.23 88888.00 2016-10-11 22:11:33.000 285 33747.41 110.21 17090.21 88888.00 2016-10-11 22:11:34.000 285 33747.41 110.16 17090.22 88888.00 2016-10-11 22:11:35.000 285 33747.44 110.22 17090.19 37828.13 2016-10-11 22:11:36.000 285 33747.48 110.24 17090.19 88888.00 2016-10-11 22:11:37.000 285 33747.44 110.22 17090.27 88888.00 2016-10-11 22:11:38.000 285 33747.45 110.25 17090.25 88888.00 2016-10-11 22:11:39.000 285 33747.44 110.26 17090.22 88888.00 2016-10-11 22:11:40.000 285 33747.43 110.25 17090.21 37828.19 2016-10-11 22:11:41.000 285 33747.42 110.24 17090.17 88888.00 2016-10-11 22:11:42.000 285 33747.37 110.24 17090.16 88888.00 2016-10-11 22:11:43.000 285 33747.36 110.25 17090.19 88888.00 2016-10-11 22:11:44.000 285 33747.34 110.28 17090.21 88888.00 2016-10-11 22:11:45.000 285 33747.32 110.28 17090.21 37828.16 2016-10-11 22:11:46.000 285 33747.32 110.30 17090.19 88888.00 2016-10-11 22:11:47.000 285 33747.32 110.28 17090.19 88888.00 2016-10-11 22:11:48.000 285 33747.28 110.28 17090.21 88888.00 2016-10-11 22:11:49.000 285 33747.31 110.26 17090.22 88888.00 2016-10-11 22:11:50.000 285 33747.30 110.26 17090.19 37828.06 2016-10-11 22:11:51.000 285 33747.29 110.31 17090.18 88888.00 2016-10-11 22:11:52.000 285 33747.29 110.32 17090.19 88888.00 2016-10-11 22:11:53.000 285 33747.28 110.34 17090.23 88888.00 2016-10-11 22:11:54.000 285 33747.23 110.32 17090.21 88888.00 2016-10-11 22:11:55.000 285 33747.28 110.33 17090.19 37828.06 2016-10-11 22:11:56.000 285 33747.24 110.32 17090.23 88888.00 2016-10-11 22:11:57.000 285 33747.20 110.35 17090.24 88888.00 2016-10-11 22:11:58.000 285 33747.18 110.36 17090.23 88888.00 2016-10-11 22:11:59.000 285 33747.17 110.37 17090.21 88888.00 2016-10-11 22:12:00.000 285 33747.15 110.40 17090.18 37827.93 2016-10-11 22:12:01.000 285 33747.15 110.37 17090.20 88888.00 2016-10-11 22:12:02.000 285 33747.16 110.39 17090.24 88888.00 2016-10-11 22:12:03.000 285 33747.16 110.38 17090.25 88888.00 2016-10-11 22:12:04.000 285 33747.13 110.41 17090.25 88888.00 2016-10-11 22:12:05.000 285 33747.12 110.42 17090.25 37828.00 2016-10-11 22:12:06.000 285 33747.11 110.46 17090.26 88888.00 2016-10-11 22:12:07.000 285 33747.11 110.45 17090.26 88888.00 2016-10-11 22:12:08.000 285 33747.12 110.45 17090.28 88888.00 2016-10-11 22:12:09.000 285 33747.08 110.48 17090.29 88888.00 2016-10-11 22:12:10.000 285 33747.09 110.45 17090.27 37828.00 2016-10-11 22:12:11.000 285 33747.12 110.44 17090.25 88888.00 2016-10-11 22:12:12.000 285 33747.09 110.45 17090.21 88888.00 2016-10-11 22:12:13.000 285 33747.08 110.45 17090.23 88888.00 2016-10-11 22:12:14.000 285 33747.06 110.40 17090.25 88888.00 2016-10-11 22:12:15.000 285 33747.05 110.43 17090.21 37827.86 2016-10-11 22:12:16.000 285 33747.07 110.44 17090.23 88888.00 2016-10-11 22:12:17.000 285 33747.07 110.44 17090.27 88888.00 2016-10-11 22:12:18.000 285 33747.06 110.45 17090.30 88888.00 2016-10-11 22:12:19.000 285 33747.10 110.47 17090.25 88888.00 2016-10-11 22:12:20.000 285 33747.10 110.45 17090.25 37827.89 2016-10-11 22:12:21.000 285 33747.09 110.49 17090.26 88888.00 2016-10-11 22:12:22.000 285 33747.04 110.51 17090.26 88888.00 2016-10-11 22:12:23.000 285 33747.04 110.48 17090.27 88888.00 2016-10-11 22:12:24.000 285 33747.00 110.47 17090.30 88888.00 2016-10-11 22:12:25.000 285 33747.00 110.51 17090.23 37827.93 2016-10-11 22:12:26.000 285 33747.03 110.52 17090.22 88888.00 2016-10-11 22:12:27.000 285 33747.04 110.51 17090.23 88888.00 2016-10-11 22:12:28.000 285 33747.03 110.50 17090.32 88888.00 2016-10-11 22:12:29.000 285 33747.04 110.46 17090.33 88888.00 2016-10-11 22:12:30.000 285 33747.07 110.45 17090.35 37827.77 2016-10-11 22:12:31.000 285 33747.11 110.48 17090.31 88888.00 2016-10-11 22:12:32.000 285 33747.10 110.49 17090.27 88888.00 2016-10-11 22:12:33.000 285 33747.11 110.52 17090.32 88888.00 2016-10-11 22:12:34.000 285 33747.08 110.50 17090.33 88888.00 2016-10-11 22:12:35.000 285 33747.11 110.48 17090.37 37827.81 2016-10-11 22:12:36.000 285 33747.12 110.45 17090.33 88888.00 2016-10-11 22:12:37.000 285 33747.11 110.45 17090.27 88888.00 2016-10-11 22:12:38.000 285 33747.12 110.41 17090.24 88888.00 2016-10-11 22:12:39.000 285 33747.09 110.42 17090.26 88888.00 2016-10-11 22:12:40.000 285 33747.11 110.43 17090.30 37827.87 2016-10-11 22:12:41.000 285 33747.11 110.46 17090.30 88888.00 2016-10-11 22:12:42.000 285 33747.06 110.46 17090.25 88888.00 2016-10-11 22:12:43.000 285 33747.07 110.47 17090.26 88888.00 2016-10-11 22:12:44.000 285 33747.11 110.50 17090.24 88888.00 2016-10-11 22:12:45.000 285 33747.11 110.52 17090.29 37827.95 2016-10-11 22:12:46.000 285 33747.11 110.47 17090.29 88888.00 2016-10-11 22:12:47.000 285 33747.09 110.43 17090.28 88888.00 2016-10-11 22:12:48.000 285 33747.08 110.48 17090.29 88888.00 2016-10-11 22:12:49.000 285 33747.10 110.51 17090.28 88888.00 2016-10-11 22:12:50.000 285 33747.13 110.49 17090.25 37827.94 2016-10-11 22:12:51.000 285 33747.11 110.46 17090.23 88888.00 2016-10-11 22:12:52.000 285 33747.09 110.47 17090.24 88888.00 2016-10-11 22:12:53.000 285 33747.13 110.46 17090.25 88888.00 2016-10-11 22:12:54.000 285 33747.11 110.45 17090.25 88888.00 2016-10-11 22:12:55.000 285 33747.09 110.47 17090.24 37827.82 2016-10-11 22:12:56.000 285 33747.11 110.46 17090.22 88888.00 2016-10-11 22:12:57.000 285 33747.09 110.46 17090.19 88888.00 2016-10-11 22:12:58.000 285 33747.10 110.47 17090.18 88888.00 2016-10-11 22:12:59.000 285 33747.09 110.48 17090.17 88888.00 2016-10-11 22:13:00.000 285 33747.08 110.52 17090.20 37827.92 2016-10-11 22:13:01.000 285 33747.14 110.50 17090.25 88888.00 2016-10-11 22:13:02.000 285 33747.16 110.49 17090.27 88888.00 2016-10-11 22:13:03.000 285 33747.15 110.45 17090.26 88888.00 2016-10-11 22:13:04.000 285 33747.18 110.44 17090.27 88888.00 2016-10-11 22:13:05.000 285 33747.19 110.45 17090.24 37827.88 2016-10-11 22:13:06.000 285 33747.20 110.48 17090.26 88888.00 2016-10-11 22:13:07.000 285 33747.19 110.46 17090.34 88888.00 2016-10-11 22:13:08.000 285 33747.19 110.45 17090.33 88888.00 2016-10-11 22:13:09.000 285 33747.15 110.47 17090.32 88888.00 2016-10-11 22:13:10.000 285 33747.17 110.48 17090.34 37827.98 2016-10-11 22:13:11.000 285 33747.21 110.51 17090.29 88888.00 2016-10-11 22:13:12.000 285 33747.26 110.52 17090.31 88888.00 2016-10-11 22:13:13.000 285 33747.28 110.46 17090.31 88888.00 2016-10-11 22:13:14.000 285 33747.29 110.45 17090.30 88888.00 2016-10-11 22:13:15.000 285 33747.36 110.46 17090.30 37827.90 2016-10-11 22:13:16.000 285 33747.35 110.47 17090.31 88888.00 2016-10-11 22:13:17.000 285 33747.33 110.47 17090.27 88888.00 2016-10-11 22:13:18.000 285 33747.31 110.49 17090.27 88888.00 2016-10-11 22:13:19.000 285 33747.35 110.49 17090.25 88888.00 2016-10-11 22:13:20.000 285 33747.36 110.46 17090.24 37828.07 2016-10-11 22:13:21.000 285 33747.38 110.42 17090.27 88888.00 2016-10-11 22:13:22.000 285 33747.40 110.36 17090.27 88888.00 2016-10-11 22:13:23.000 285 33747.40 110.34 17090.25 88888.00 2016-10-11 22:13:24.000 285 33747.39 110.36 17090.22 88888.00 2016-10-11 22:13:25.000 285 33747.42 110.38 17090.27 37828.12 2016-10-11 22:13:26.000 285 33747.43 110.44 17090.28 88888.00 2016-10-11 22:13:27.000 285 33747.43 110.39 17090.28 88888.00 2016-10-11 22:13:28.000 285 33747.42 110.41 17090.28 88888.00 2016-10-11 22:13:29.000 285 33747.44 110.46 17090.33 88888.00 2016-10-11 22:13:30.000 285 33747.46 110.47 17090.32 37828.17 2016-10-11 22:13:31.000 285 33747.49 110.46 17090.34 88888.00 2016-10-11 22:13:32.000 285 33747.50 110.46 17090.34 88888.00 2016-10-11 22:13:33.000 285 33747.52 110.50 17090.33 88888.00 2016-10-11 22:13:34.000 285 33747.48 110.50 17090.33 88888.00 2016-10-11 22:13:35.000 285 33747.49 110.47 17090.30 37828.10 2016-10-11 22:13:36.000 285 33747.52 110.50 17090.32 88888.00 2016-10-11 22:13:37.000 285 33747.53 110.53 17090.25 88888.00 2016-10-11 22:13:38.000 285 33747.55 110.53 17090.30 88888.00 2016-10-11 22:13:39.000 285 33747.56 110.50 17090.33 88888.00 2016-10-11 22:13:40.000 285 33747.58 110.51 17090.32 37828.19 2016-10-11 22:13:41.000 285 33747.63 110.56 17090.32 88888.00 2016-10-11 22:13:42.000 285 33747.59 110.55 17090.29 88888.00 2016-10-11 22:13:43.000 285 33747.63 110.53 17090.29 88888.00 2016-10-11 22:13:44.000 285 33747.59 110.54 17090.28 88888.00 2016-10-11 22:13:45.000 285 33747.58 110.57 17090.26 37828.26 2016-10-11 22:13:46.000 285 33747.59 110.55 17090.28 88888.00 2016-10-11 22:13:47.000 285 33747.60 110.54 17090.28 88888.00 2016-10-11 22:13:48.000 285 33747.61 110.52 17090.33 88888.00 2016-10-11 22:13:49.000 285 33747.66 110.54 17090.32 88888.00 2016-10-11 22:13:50.000 285 33747.64 110.52 17090.31 37828.30 2016-10-11 22:13:51.000 285 33747.63 110.49 17090.26 88888.00 2016-10-11 22:13:52.000 285 33747.64 110.44 17090.24 88888.00 2016-10-11 22:13:53.000 285 33747.71 110.42 17090.25 88888.00 2016-10-11 22:13:54.000 285 33747.72 110.44 17090.25 88888.00 2016-10-11 22:13:55.000 285 33747.67 110.47 17090.27 37828.23 2016-10-11 22:13:56.000 285 33747.63 110.51 17090.21 88888.00 2016-10-11 22:13:57.000 285 33747.65 110.54 17090.23 88888.00 2016-10-11 22:13:58.000 285 33747.63 110.51 17090.26 88888.00 2016-10-11 22:13:59.000 285 33747.63 110.51 17090.27 88888.00 2016-10-11 22:14:00.000 285 33747.60 110.49 17090.29 37828.33 2016-10-11 22:14:01.000 285 33747.59 110.45 17090.29 88888.00 2016-10-11 22:14:02.000 285 33747.57 110.45 17090.24 88888.00 2016-10-11 22:14:03.000 285 33747.59 110.47 17090.26 88888.00 2016-10-11 22:14:04.000 285 33747.63 110.49 17090.30 88888.00 2016-10-11 22:14:05.000 285 33747.64 110.51 17090.32 37828.32 2016-10-11 22:14:06.000 285 33747.59 110.51 17090.27 88888.00 2016-10-11 22:14:07.000 285 33747.60 110.57 17090.32 88888.00 2016-10-11 22:14:08.000 285 33747.63 110.56 17090.38 88888.00 2016-10-11 22:14:09.000 285 33747.62 110.59 17090.38 88888.00 2016-10-11 22:14:10.000 285 33747.58 110.65 17090.34 37828.40 2016-10-11 22:14:11.000 285 33747.58 110.62 17090.37 88888.00 2016-10-11 22:14:12.000 285 33747.63 110.59 17090.37 88888.00 2016-10-11 22:14:13.000 285 33747.64 110.62 17090.36 88888.00 2016-10-11 22:14:14.000 285 33747.62 110.57 17090.36 88888.00 2016-10-11 22:14:15.000 285 33747.61 110.52 17090.38 37828.33 2016-10-11 22:14:16.000 285 33747.61 110.52 17090.36 88888.00 2016-10-11 22:14:17.000 285 33747.66 110.56 17090.35 88888.00 2016-10-11 22:14:18.000 285 33747.68 110.59 17090.33 88888.00 2016-10-11 22:14:19.000 285 33747.65 110.61 17090.33 88888.00 2016-10-11 22:14:20.000 285 33747.67 110.62 17090.32 37828.36 2016-10-11 22:14:21.000 285 33747.67 110.59 17090.34 88888.00 2016-10-11 22:14:22.000 285 33747.65 110.58 17090.36 88888.00 2016-10-11 22:14:23.000 285 33747.64 110.60 17090.36 88888.00 2016-10-11 22:14:24.000 285 33747.65 110.58 17090.35 88888.00 2016-10-11 22:14:25.000 285 33747.65 110.57 17090.30 37828.33 2016-10-11 22:14:26.000 285 33747.63 110.59 17090.30 88888.00 2016-10-11 22:14:27.000 285 33747.61 110.64 17090.32 88888.00 2016-10-11 22:14:28.000 285 33747.61 110.65 17090.33 88888.00 2016-10-11 22:14:29.000 285 33747.65 110.65 17090.33 88888.00 2016-10-11 22:14:30.000 285 33747.68 110.65 17090.32 37828.28 2016-10-11 22:14:31.000 285 33747.68 110.67 17090.35 88888.00 2016-10-11 22:14:32.000 285 33747.66 110.66 17090.37 88888.00 2016-10-11 22:14:33.000 285 33747.64 110.65 17090.37 88888.00 2016-10-11 22:14:34.000 285 33747.63 110.64 17090.37 88888.00 2016-10-11 22:14:35.000 285 33747.64 110.63 17090.38 37828.21 2016-10-11 22:14:36.000 285 33747.62 110.60 17090.37 88888.00 2016-10-11 22:14:37.000 285 33747.65 110.63 17090.38 88888.00 2016-10-11 22:14:38.000 285 33747.69 110.64 17090.36 88888.00 2016-10-11 22:14:39.000 285 33747.70 110.62 17090.32 88888.00 2016-10-11 22:14:40.000 285 33747.70 110.61 17090.34 37828.32 2016-10-11 22:14:41.000 285 33747.70 110.61 17090.33 88888.00 2016-10-11 22:14:42.000 285 33747.67 110.60 17090.33 88888.00 2016-10-11 22:14:43.000 285 33747.66 110.61 17090.29 88888.00 2016-10-11 22:14:44.000 285 33747.66 110.64 17090.30 88888.00 2016-10-11 22:14:45.000 285 33747.71 110.68 17090.35 37828.40 2016-10-11 22:14:46.000 285 33747.66 110.69 17090.32 88888.00 2016-10-11 22:14:47.000 285 33747.68 110.66 17090.32 88888.00 2016-10-11 22:14:48.000 285 33747.70 110.66 17090.31 88888.00 2016-10-11 22:14:49.000 285 33747.72 110.64 17090.31 88888.00 2016-10-11 22:14:50.000 285 33747.71 110.63 17090.30 37828.43 2016-10-11 22:14:51.000 285 33747.69 110.64 17090.30 88888.00 2016-10-11 22:14:52.000 285 33747.70 110.64 17090.30 88888.00 2016-10-11 22:14:53.000 285 33747.73 110.65 17090.34 88888.00 2016-10-11 22:14:54.000 285 33747.72 110.64 17090.33 88888.00 2016-10-11 22:14:55.000 285 33747.73 110.64 17090.31 37828.47 2016-10-11 22:14:56.000 285 33747.74 110.62 17090.31 88888.00 2016-10-11 22:14:57.000 285 33747.77 110.62 17090.26 88888.00 2016-10-11 22:14:58.000 285 33747.80 110.59 17090.31 88888.00 2016-10-11 22:14:59.000 285 33747.81 110.58 17090.31 88888.00 2016-10-11 22:15:00.000 285 33747.85 110.57 17090.28 37828.37 2016-10-11 22:15:01.000 285 33747.85 110.59 17090.28 88888.00 2016-10-11 22:15:02.000 285 33747.84 110.58 17090.23 88888.00 2016-10-11 22:15:03.000 285 33747.90 110.55 17090.29 88888.00 2016-10-11 22:15:04.000 285 33747.88 110.55 17090.30 88888.00 2016-10-11 22:15:05.000 285 33747.87 110.54 17090.25 37828.53 2016-10-11 22:15:06.000 285 33747.89 110.55 17090.20 88888.00 2016-10-11 22:15:07.000 285 33747.88 110.51 17090.23 88888.00 2016-10-11 22:15:08.000 285 33747.85 110.54 17090.24 88888.00 2016-10-11 22:15:09.000 285 33747.89 110.54 17090.27 88888.00 2016-10-11 22:15:10.000 285 33747.89 110.50 17090.26 37828.55 2016-10-11 22:15:11.000 285 33747.87 110.52 17090.25 88888.00 2016-10-11 22:15:12.000 285 33747.87 110.59 17090.31 88888.00 2016-10-11 22:15:13.000 285 33747.86 110.58 17090.29 88888.00 2016-10-11 22:15:14.000 285 33747.85 110.54 17090.24 88888.00 2016-10-11 22:15:15.000 285 33747.88 110.52 17090.26 37828.58 2016-10-11 22:15:16.000 285 33747.90 110.48 17090.27 88888.00 2016-10-11 22:15:17.000 285 33747.89 110.51 17090.26 88888.00 2016-10-11 22:15:18.000 285 33747.89 110.49 17090.26 88888.00 2016-10-11 22:15:19.000 285 33747.90 110.47 17090.26 88888.00 2016-10-11 22:15:20.000 285 33747.86 110.46 17090.22 37828.44 2016-10-11 22:15:21.000 285 33747.85 110.45 17090.23 88888.00 2016-10-11 22:15:22.000 285 33747.88 110.47 17090.24 88888.00 2016-10-11 22:15:23.000 285 33747.89 110.46 17090.23 88888.00 2016-10-11 22:15:24.000 285 33747.90 110.48 17090.20 88888.00 2016-10-11 22:15:25.000 285 33747.89 110.49 17090.21 37828.57 2016-10-11 22:15:26.000 285 33747.90 110.50 17090.22 88888.00 2016-10-11 22:15:27.000 285 33747.91 110.53 17090.16 88888.00 2016-10-11 22:15:28.000 285 33747.89 110.56 17090.22 88888.00 2016-10-11 22:15:29.000 285 33747.94 110.57 17090.24 88888.00 2016-10-11 22:15:30.000 285 33747.96 110.56 17090.26 37828.57 2016-10-11 22:15:31.000 285 33747.91 110.56 17090.22 88888.00 2016-10-11 22:15:32.000 285 33747.83 110.53 17090.24 88888.00 2016-10-11 22:15:33.000 285 33747.86 110.53 17090.20 88888.00 2016-10-11 22:15:34.000 285 33747.86 110.53 17090.21 88888.00 2016-10-11 22:15:35.000 285 33747.87 110.53 17090.21 37828.54 2016-10-11 22:15:36.000 285 33747.90 110.55 17090.25 88888.00 2016-10-11 22:15:37.000 285 33747.92 110.58 17090.24 88888.00 2016-10-11 22:15:38.000 285 33747.92 110.53 17090.20 88888.00 2016-10-11 22:15:39.000 285 33747.98 110.50 17090.18 88888.00 2016-10-11 22:15:40.000 285 33747.96 110.53 17090.22 37828.66 2016-10-11 22:15:41.000 285 33747.97 110.56 17090.17 88888.00 2016-10-11 22:15:42.000 285 33747.98 110.58 17090.17 88888.00 2016-10-11 22:15:43.000 285 33748.00 110.60 17090.17 88888.00 2016-10-11 22:15:44.000 285 33748.02 110.61 17090.20 88888.00 2016-10-11 22:15:45.000 285 33748.05 110.59 17090.22 37828.68 2016-10-11 22:15:46.000 285 33748.04 110.57 17090.25 88888.00 2016-10-11 22:15:47.000 285 33748.02 110.62 17090.26 88888.00 2016-10-11 22:15:48.000 285 33748.03 110.59 17090.25 88888.00 2016-10-11 22:15:49.000 285 33748.06 110.58 17090.27 88888.00 2016-10-11 22:15:50.000 285 33748.06 110.56 17090.27 37828.66 2016-10-11 22:15:51.000 285 33748.04 110.56 17090.25 88888.00 2016-10-11 22:15:52.000 285 33748.05 110.56 17090.21 88888.00 2016-10-11 22:15:53.000 285 33748.09 110.56 17090.16 88888.00 2016-10-11 22:15:54.000 285 33748.07 110.57 17090.17 88888.00 2016-10-11 22:15:55.000 285 33748.11 110.56 17090.20 37828.60 2016-10-11 22:15:56.000 285 33748.13 110.60 17090.21 88888.00 2016-10-11 22:15:57.000 285 33748.11 110.61 17090.21 88888.00 2016-10-11 22:15:58.000 285 33748.14 110.60 17090.23 88888.00 2016-10-11 22:15:59.000 285 33748.11 110.56 17090.21 88888.00 2016-10-11 22:16:00.000 285 33748.14 110.51 17090.22 37828.72 2016-10-11 22:16:01.000 285 33748.16 110.53 17090.19 88888.00 2016-10-11 22:16:02.000 285 33748.19 110.55 17090.16 88888.00 2016-10-11 22:16:03.000 285 33748.15 110.54 17090.15 88888.00 2016-10-11 22:16:04.000 285 33748.16 110.54 17090.19 88888.00 2016-10-11 22:16:05.000 285 33748.15 110.54 17090.17 37828.76 2016-10-11 22:16:06.000 285 33748.16 110.53 17090.15 88888.00 2016-10-11 22:16:07.000 285 33748.13 110.56 17090.18 88888.00 2016-10-11 22:16:08.000 285 33748.13 110.58 17090.19 88888.00 2016-10-11 22:16:09.000 285 33748.18 110.59 17090.16 88888.00 2016-10-11 22:16:10.000 285 33748.22 110.61 17090.13 37828.78 2016-10-11 22:16:11.000 285 33748.20 110.57 17090.12 88888.00 2016-10-11 22:16:12.000 285 33748.19 110.56 17090.14 88888.00 2016-10-11 22:16:13.000 285 33748.19 110.55 17090.14 88888.00 2016-10-11 22:16:14.000 285 33748.19 110.52 17090.15 88888.00 2016-10-11 22:16:15.000 285 33748.17 110.50 17090.14 37828.78 2016-10-11 22:16:16.000 285 33748.16 110.51 17090.13 88888.00 2016-10-11 22:16:17.000 285 33748.18 110.58 17090.18 88888.00 2016-10-11 22:16:18.000 285 33748.17 110.55 17090.18 88888.00 2016-10-11 22:16:19.000 285 33748.16 110.56 17090.18 88888.00 2016-10-11 22:16:20.000 285 33748.16 110.57 17090.19 37828.74 2016-10-11 22:16:21.000 285 33748.23 110.60 17090.18 88888.00 2016-10-11 22:16:22.000 285 33748.25 110.57 17090.16 88888.00 2016-10-11 22:16:23.000 285 33748.21 110.53 17090.15 88888.00 2016-10-11 22:16:24.000 285 33748.20 110.53 17090.16 88888.00 2016-10-11 22:16:25.000 285 33748.19 110.54 17090.16 37828.79 2016-10-11 22:16:26.000 285 33748.16 110.55 17090.16 88888.00 2016-10-11 22:16:27.000 285 33748.19 110.55 17090.13 88888.00 2016-10-11 22:16:28.000 285 33748.19 110.57 17090.15 88888.00 2016-10-11 22:16:29.000 285 33748.18 110.57 17090.17 88888.00 2016-10-11 22:16:30.000 285 33748.19 110.56 17090.19 37828.82 2016-10-11 22:16:31.000 285 33748.18 110.53 17090.25 88888.00 2016-10-11 22:16:32.000 285 33748.15 110.51 17090.21 88888.00 2016-10-11 22:16:33.000 285 33748.16 110.52 17090.19 88888.00 2016-10-11 22:16:34.000 285 33748.13 110.49 17090.17 88888.00 2016-10-11 22:16:35.000 285 33748.18 110.52 17090.18 37828.89 2016-10-11 22:16:36.000 285 33748.22 110.49 17090.22 88888.00 2016-10-11 22:16:37.000 285 33748.19 110.49 17090.20 88888.00 2016-10-11 22:16:38.000 285 33748.18 110.50 17090.20 88888.00 2016-10-11 22:16:39.000 285 33748.20 110.50 17090.20 88888.00 2016-10-11 22:16:40.000 285 33748.18 110.52 17090.21 37828.82 2016-10-11 22:16:41.000 285 33748.19 110.54 17090.20 88888.00 2016-10-11 22:16:42.000 285 33748.18 110.53 17090.18 88888.00 2016-10-11 22:16:43.000 285 33748.18 110.55 17090.18 88888.00 2016-10-11 22:16:44.000 285 33748.20 110.52 17090.20 88888.00 2016-10-11 22:16:45.000 285 33748.20 110.49 17090.20 37828.84 2016-10-11 22:16:46.000 285 33748.17 110.50 17090.20 88888.00 2016-10-11 22:16:47.000 285 33748.17 110.51 17090.18 88888.00 2016-10-11 22:16:48.000 285 33748.17 110.51 17090.17 88888.00 2016-10-11 22:16:49.000 285 33748.19 110.51 17090.15 88888.00 2016-10-11 22:16:50.000 285 33748.23 110.47 17090.18 37828.87 2016-10-11 22:16:51.000 285 33748.24 110.50 17090.16 88888.00 2016-10-11 22:16:52.000 285 33748.22 110.53 17090.13 88888.00 2016-10-11 22:16:53.000 285 33748.25 110.57 17090.12 88888.00 2016-10-11 22:16:54.000 285 33748.28 110.55 17090.10 88888.00 2016-10-11 22:16:55.000 285 33748.30 110.57 17090.14 37828.79 2016-10-11 22:16:56.000 285 33748.30 110.58 17090.11 88888.00 2016-10-11 22:16:57.000 285 33748.28 110.58 17090.10 88888.00 2016-10-11 22:16:58.000 285 33748.26 110.56 17090.10 88888.00 2016-10-11 22:16:59.000 285 33748.31 110.54 17090.14 88888.00 2016-10-11 22:17:00.000 285 33748.36 110.54 17090.17 37828.88 2016-10-11 22:17:01.000 285 33748.35 110.57 17090.16 88888.00 2016-10-11 22:17:02.000 285 33748.34 110.60 17090.19 88888.00 2016-10-11 22:17:03.000 285 33748.32 110.53 17090.20 88888.00 2016-10-11 22:17:04.000 285 33748.31 110.50 17090.17 88888.00 2016-10-11 22:17:05.000 285 33748.35 110.51 17090.19 37828.92 2016-10-11 22:17:06.000 285 33748.37 110.53 17090.16 88888.00 2016-10-11 22:17:07.000 285 33748.38 110.53 17090.16 88888.00 2016-10-11 22:17:08.000 285 33748.38 110.54 17090.20 88888.00 2016-10-11 22:17:09.000 285 33748.36 110.50 17090.17 88888.00 2016-10-11 22:17:10.000 285 33748.39 110.52 17090.15 37828.95 2016-10-11 22:17:11.000 285 33748.35 110.54 17090.18 88888.00 2016-10-11 22:17:12.000 285 33748.36 110.53 17090.18 88888.00 2016-10-11 22:17:13.000 285 33748.39 110.53 17090.15 88888.00 2016-10-11 22:17:14.000 285 33748.40 110.55 17090.16 88888.00 2016-10-11 22:17:15.000 285 33748.41 110.54 17090.18 37829.00 2016-10-11 22:17:16.000 285 33748.42 110.54 17090.15 88888.00 2016-10-11 22:17:17.000 285 33748.40 110.57 17090.17 88888.00 2016-10-11 22:17:18.000 285 33748.41 110.57 17090.16 88888.00 2016-10-11 22:17:19.000 285 33748.45 110.56 17090.19 88888.00 2016-10-11 22:17:20.000 285 33748.45 110.56 17090.22 37828.91 2016-10-11 22:17:21.000 285 33748.44 110.54 17090.20 88888.00 2016-10-11 22:17:22.000 285 33748.45 110.58 17090.20 88888.00 2016-10-11 22:17:23.000 285 33748.44 110.57 17090.23 88888.00 2016-10-11 22:17:24.000 285 33748.48 110.60 17090.20 88888.00 2016-10-11 22:17:25.000 285 33748.44 110.57 17090.14 37829.00 2016-10-11 22:17:26.000 285 33748.41 110.56 17090.12 88888.00 2016-10-11 22:17:27.000 285 33748.44 110.64 17090.23 88888.00 2016-10-11 22:17:28.000 285 33748.42 110.59 17090.17 88888.00 2016-10-11 22:17:29.000 285 33748.43 110.56 17090.20 88888.00 2016-10-11 22:17:30.000 285 33748.48 110.54 17090.16 37829.00 2016-10-11 22:17:31.000 285 33748.46 110.54 17090.15 88888.00 2016-10-11 22:17:32.000 285 33748.43 110.54 17090.16 88888.00 2016-10-11 22:17:33.000 285 33748.40 110.52 17090.19 88888.00 2016-10-11 22:17:34.000 285 33748.42 110.53 17090.18 88888.00 2016-10-11 22:17:35.000 285 33748.38 110.51 17090.11 37829.04 2016-10-11 22:17:36.000 285 33748.41 110.53 17090.13 88888.00 2016-10-11 22:17:37.000 285 33748.46 110.56 17090.12 88888.00 2016-10-11 22:17:38.000 285 33748.45 110.61 17090.07 88888.00 2016-10-11 22:17:39.000 285 33748.47 110.65 17090.11 88888.00 2016-10-11 22:17:40.000 285 33748.46 110.63 17090.16 37828.98 2016-10-11 22:17:41.000 285 33748.47 110.61 17090.15 88888.00 2016-10-11 22:17:42.000 285 33748.45 110.60 17090.14 88888.00 2016-10-11 22:17:43.000 285 33748.47 110.63 17090.15 88888.00 2016-10-11 22:17:44.000 285 33748.43 110.60 17090.15 88888.00 2016-10-11 22:17:45.000 285 33748.46 110.58 17090.14 37829.03 2016-10-11 22:17:46.000 285 33748.44 110.56 17090.13 88888.00 2016-10-11 22:17:47.000 285 33748.44 110.62 17090.16 88888.00 2016-10-11 22:17:48.000 285 33748.38 110.61 17090.20 88888.00 2016-10-11 22:17:49.000 285 33748.41 110.61 17090.16 88888.00 2016-10-11 22:17:50.000 285 33748.46 110.60 17090.16 37828.97 2016-10-11 22:17:51.000 285 33748.41 110.63 17090.17 88888.00 2016-10-11 22:17:52.000 285 33748.38 110.62 17090.19 88888.00 2016-10-11 22:17:53.000 285 33748.40 110.64 17090.19 88888.00 2016-10-11 22:17:54.000 285 33748.47 110.61 17090.20 88888.00 2016-10-11 22:17:55.000 285 33748.45 110.63 17090.19 37829.02 2016-10-11 22:17:56.000 285 33748.40 110.61 17090.17 88888.00 2016-10-11 22:17:57.000 285 33748.35 110.60 17090.14 88888.00 2016-10-11 22:17:58.000 285 33748.36 110.59 17090.14 88888.00 2016-10-11 22:17:59.000 285 33748.36 110.62 17090.10 88888.00 2016-10-11 22:18:00.000 285 33748.40 110.66 17090.15 37828.88 2016-10-11 22:18:01.000 285 33748.44 110.66 17090.14 88888.00 2016-10-11 22:18:02.000 285 33748.45 110.67 17090.20 88888.00 2016-10-11 22:18:03.000 285 33748.44 110.62 17090.21 88888.00 2016-10-11 22:18:04.000 285 33748.39 110.64 17090.22 88888.00 2016-10-11 22:18:05.000 285 33748.39 110.65 17090.17 37829.05 2016-10-11 22:18:06.000 285 33748.42 110.66 17090.14 88888.00 2016-10-11 22:18:07.000 285 33748.48 110.62 17090.15 88888.00 2016-10-11 22:18:08.000 285 33748.48 110.58 17090.15 88888.00 2016-10-11 22:18:09.000 285 33748.48 110.59 17090.10 88888.00 2016-10-11 22:18:10.000 285 33748.48 110.62 17090.10 37829.02 2016-10-11 22:18:11.000 285 33748.48 110.65 17090.08 88888.00 2016-10-11 22:18:12.000 285 33748.51 110.68 17090.07 88888.00 2016-10-11 22:18:13.000 285 33748.52 110.69 17090.09 88888.00 2016-10-11 22:18:14.000 285 33748.51 110.66 17090.09 88888.00 2016-10-11 22:18:15.000 285 33748.49 110.64 17090.09 37828.96 2016-10-11 22:18:16.000 285 33748.45 110.61 17090.09 88888.00 2016-10-11 22:18:17.000 285 33748.44 110.63 17090.14 88888.00 2016-10-11 22:18:18.000 285 33748.47 110.62 17090.12 88888.00 2016-10-11 22:18:19.000 285 33748.48 110.63 17090.14 88888.00 2016-10-11 22:18:20.000 285 33748.48 110.63 17090.15 37829.06 2016-10-11 22:18:21.000 285 33748.43 110.59 17090.14 88888.00 2016-10-11 22:18:22.000 285 33748.42 110.59 17090.14 88888.00 2016-10-11 22:18:23.000 285 33748.42 110.60 17090.12 88888.00 2016-10-11 22:18:24.000 285 33748.45 110.62 17090.09 88888.00 2016-10-11 22:18:25.000 285 33748.46 110.58 17090.07 37829.05 2016-10-11 22:18:26.000 285 33748.45 110.60 17090.07 88888.00 2016-10-11 22:18:27.000 285 33748.47 110.62 17090.07 88888.00 2016-10-11 22:18:28.000 285 33748.44 110.60 17090.06 88888.00 2016-10-11 22:18:29.000 285 33748.45 110.58 17090.10 88888.00 2016-10-11 22:18:30.000 285 33748.44 110.63 17090.07 37829.01 2016-10-11 22:18:31.000 285 33748.42 110.69 17090.08 88888.00 2016-10-11 22:18:32.000 285 33748.41 110.70 17090.08 88888.00 2016-10-11 22:18:33.000 285 33748.43 110.67 17090.17 88888.00 2016-10-11 22:18:34.000 285 33748.40 110.66 17090.13 88888.00 2016-10-11 22:18:35.000 285 33748.42 110.68 17090.16 37828.98 2016-10-11 22:18:36.000 285 33748.40 110.70 17090.16 88888.00 2016-10-11 22:18:37.000 285 33748.35 110.74 17090.14 88888.00 2016-10-11 22:18:38.000 285 33748.30 110.72 17090.10 88888.00 2016-10-11 22:18:39.000 285 33748.33 110.73 17090.12 88888.00 2016-10-11 22:18:40.000 285 33748.34 110.70 17090.11 37828.84 2016-10-11 22:18:41.000 285 33748.32 110.66 17090.10 88888.00 2016-10-11 22:18:42.000 285 33748.27 110.63 17090.09 88888.00 2016-10-11 22:18:43.000 285 33748.23 110.66 17090.12 88888.00 2016-10-11 22:18:44.000 285 33748.24 110.73 17090.12 88888.00 2016-10-11 22:18:45.000 285 33748.22 110.78 17090.10 37828.85 2016-10-11 22:18:46.000 285 33748.19 110.76 17090.13 88888.00 2016-10-11 22:18:47.000 285 33748.22 110.78 17090.15 88888.00 2016-10-11 22:18:48.000 285 33748.21 110.80 17090.09 88888.00 2016-10-11 22:18:49.000 285 33748.21 110.77 17090.13 88888.00 2016-10-11 22:18:50.000 285 33748.18 110.77 17090.14 37828.84 2016-10-11 22:18:51.000 285 33748.14 110.75 17090.10 88888.00 2016-10-11 22:18:52.000 285 33748.13 110.72 17090.13 88888.00 2016-10-11 22:18:53.000 285 33748.11 110.71 17090.15 88888.00 2016-10-11 22:18:54.000 285 33748.10 110.76 17090.18 88888.00 2016-10-11 22:18:55.000 285 33748.09 110.78 17090.18 37828.81 2016-10-11 22:18:56.000 285 33748.06 110.76 17090.16 88888.00 2016-10-11 22:18:57.000 285 33748.10 110.75 17090.16 88888.00 2016-10-11 22:18:58.000 285 33748.09 110.79 17090.15 88888.00 2016-10-11 22:18:59.000 285 33748.09 110.80 17090.19 88888.00 2016-10-11 22:19:00.000 285 33748.07 110.75 17090.15 37828.70 2016-10-11 22:19:01.000 285 33748.03 110.75 17090.12 88888.00 2016-10-11 22:19:02.000 285 33748.02 110.77 17090.09 88888.00 2016-10-11 22:19:03.000 285 33747.98 110.76 17090.17 88888.00 2016-10-11 22:19:04.000 285 33747.97 110.77 17090.20 88888.00 2016-10-11 22:19:05.000 285 33747.95 110.74 17090.21 37828.63 2016-10-11 22:19:06.000 285 33747.97 110.81 17090.21 88888.00 2016-10-11 22:19:07.000 285 33748.00 110.83 17090.21 88888.00 2016-10-11 22:19:08.000 285 33748.02 110.80 17090.20 88888.00 2016-10-11 22:19:09.000 285 33748.03 110.78 17090.20 88888.00 2016-10-11 22:19:10.000 285 33748.04 110.75 17090.16 37828.70 2016-10-11 22:19:11.000 285 33748.05 110.76 17090.17 88888.00 2016-10-11 22:19:12.000 285 33748.05 110.77 17090.18 88888.00 2016-10-11 22:19:13.000 285 33748.05 110.76 17090.13 88888.00 2016-10-11 22:19:14.000 285 33748.01 110.74 17090.15 88888.00 2016-10-11 22:19:15.000 285 33748.00 110.69 17090.16 37828.70 2016-10-11 22:19:16.000 285 33748.03 110.70 17090.12 88888.00 2016-10-11 22:19:17.000 285 33748.01 110.72 17090.14 88888.00 2016-10-11 22:19:18.000 285 33748.02 110.70 17090.13 88888.00 2016-10-11 22:19:19.000 285 33748.07 110.69 17090.16 88888.00 2016-10-11 22:19:20.000 285 33748.06 110.67 17090.14 37828.67 2016-10-11 22:19:21.000 285 33748.07 110.66 17090.17 88888.00 2016-10-11 22:19:22.000 285 33748.02 110.68 17090.17 88888.00 2016-10-11 22:19:23.000 285 33748.04 110.68 17090.18 88888.00 2016-10-11 22:19:24.000 285 33748.05 110.66 17090.13 88888.00 2016-10-11 22:19:25.000 285 33748.06 110.68 17090.13 37828.80 2016-10-11 22:19:26.000 285 33748.10 110.68 17090.15 88888.00 2016-10-11 22:19:27.000 285 33748.09 110.73 17090.17 88888.00 2016-10-11 22:19:28.000 285 33748.12 110.73 17090.13 88888.00 2016-10-11 22:19:29.000 285 33748.10 110.71 17090.14 88888.00 2016-10-11 22:19:30.000 285 33748.11 110.71 17090.14 37828.81 2016-10-11 22:19:31.000 285 33748.12 110.69 17090.17 88888.00 2016-10-11 22:19:32.000 285 33748.09 110.68 17090.14 88888.00 2016-10-11 22:19:33.000 285 33748.08 110.67 17090.18 88888.00 2016-10-11 22:19:34.000 285 33748.05 110.64 17090.18 88888.00 2016-10-11 22:19:35.000 285 33748.06 110.64 17090.21 37828.77 2016-10-11 22:19:36.000 285 33748.09 110.67 17090.26 88888.00 2016-10-11 22:19:37.000 285 33748.06 110.62 17090.27 88888.00 2016-10-11 22:19:38.000 285 33748.05 110.65 17090.25 88888.00 2016-10-11 22:19:39.000 285 33748.08 110.65 17090.21 88888.00 2016-10-11 22:19:40.000 285 33748.05 110.67 17090.19 37828.69 2016-10-11 22:19:41.000 285 33748.03 110.66 17090.19 88888.00 2016-10-11 22:19:42.000 285 33748.05 110.60 17090.14 88888.00 2016-10-11 22:19:43.000 285 33748.08 110.62 17090.17 88888.00 2016-10-11 22:19:44.000 285 33748.07 110.67 17090.17 88888.00 2016-10-11 22:19:45.000 285 33748.05 110.64 17090.10 37828.71 2016-10-11 22:19:46.000 285 33748.06 110.63 17090.12 88888.00 2016-10-11 22:19:47.000 285 33748.06 110.62 17090.13 88888.00 2016-10-11 22:19:48.000 285 33748.09 110.63 17090.14 88888.00 2016-10-11 22:19:49.000 285 33748.09 110.65 17090.18 88888.00 2016-10-11 22:19:50.000 285 33748.09 110.63 17090.15 37828.67 2016-10-11 22:19:51.000 285 33748.09 110.62 17090.14 88888.00 2016-10-11 22:19:52.000 285 33748.09 110.59 17090.14 88888.00 2016-10-11 22:19:53.000 285 33748.06 110.58 17090.17 88888.00 2016-10-11 22:19:54.000 285 33748.06 110.66 17090.18 88888.00 2016-10-11 22:19:55.000 285 33748.07 110.67 17090.15 37828.77 2016-10-11 22:19:56.000 285 33748.03 110.65 17090.15 88888.00 2016-10-11 22:19:57.000 285 33748.02 110.64 17090.15 88888.00 2016-10-11 22:19:58.000 285 33748.01 110.66 17090.12 88888.00 2016-10-11 22:19:59.000 285 33748.06 110.63 17090.10 88888.00 2016-10-11 22:20:00.000 285 33748.07 110.59 17090.11 37828.61 2016-10-11 22:20:01.000 285 33748.06 110.57 17090.17 88888.00 2016-10-11 22:20:02.000 285 33748.08 110.56 17090.18 88888.00 2016-10-11 22:20:03.000 285 33748.07 110.62 17090.17 88888.00 2016-10-11 22:20:04.000 285 33748.06 110.64 17090.16 88888.00 2016-10-11 22:20:05.000 285 33748.07 110.61 17090.19 37828.70 2016-10-11 22:20:06.000 285 33748.11 110.63 17090.19 88888.00 2016-10-11 22:20:07.000 285 33748.11 110.60 17090.18 88888.00 2016-10-11 22:20:08.000 285 33748.07 110.57 17090.18 88888.00 2016-10-11 22:20:09.000 285 33748.06 110.57 17090.21 88888.00 2016-10-11 22:20:10.000 285 33748.06 110.57 17090.21 37828.67 2016-10-11 22:20:11.000 285 33748.04 110.58 17090.22 88888.00 2016-10-11 22:20:12.000 285 33748.01 110.56 17090.25 88888.00 2016-10-11 22:20:13.000 285 33748.02 110.57 17090.26 88888.00 2016-10-11 22:20:14.000 285 33747.98 110.60 17090.25 88888.00 2016-10-11 22:20:15.000 285 33747.96 110.60 17090.23 37828.76 2016-10-11 22:20:16.000 285 33747.96 110.57 17090.23 88888.00 2016-10-11 22:20:17.000 285 33747.97 110.59 17090.24 88888.00 2016-10-11 22:20:18.000 285 33748.02 110.65 17090.21 88888.00 2016-10-11 22:20:19.000 285 33748.01 110.64 17090.21 88888.00 2016-10-11 22:20:20.000 285 33748.00 110.62 17090.23 37828.75 2016-10-11 22:20:21.000 285 33748.02 110.60 17090.25 88888.00 2016-10-11 22:20:22.000 285 33748.02 110.62 17090.22 88888.00 2016-10-11 22:20:23.000 285 33748.00 110.60 17090.20 88888.00 2016-10-11 22:20:24.000 285 33748.01 110.56 17090.18 88888.00 2016-10-11 22:20:25.000 285 33748.06 110.57 17090.21 37828.64 2016-10-11 22:20:26.000 285 33748.07 110.57 17090.21 88888.00 2016-10-11 22:20:27.000 285 33748.10 110.57 17090.22 88888.00 2016-10-11 22:20:28.000 285 33748.14 110.61 17090.21 88888.00 2016-10-11 22:20:29.000 285 33748.17 110.62 17090.24 88888.00 2016-10-11 22:20:30.000 285 33748.13 110.59 17090.24 37828.68 2016-10-11 22:20:31.000 285 33748.13 110.57 17090.21 88888.00 2016-10-11 22:20:32.000 285 33748.13 110.59 17090.23 88888.00 2016-10-11 22:20:33.000 285 33748.14 110.61 17090.22 88888.00 2016-10-11 22:20:34.000 285 33748.13 110.55 17090.26 88888.00 2016-10-11 22:20:35.000 285 33748.09 110.54 17090.22 37828.74 2016-10-11 22:20:36.000 285 33748.08 110.52 17090.23 88888.00 2016-10-11 22:20:37.000 285 33748.08 110.54 17090.22 88888.00 2016-10-11 22:20:38.000 285 33748.10 110.54 17090.19 88888.00 2016-10-11 22:20:39.000 285 33748.09 110.52 17090.23 88888.00 2016-10-11 22:20:40.000 285 33748.06 110.48 17090.24 37828.69 2016-10-11 22:20:41.000 285 33748.03 110.51 17090.22 88888.00 2016-10-11 22:20:42.000 285 33748.03 110.55 17090.24 88888.00 2016-10-11 22:20:43.000 285 33748.04 110.57 17090.23 88888.00 2016-10-11 22:20:44.000 285 33748.06 110.61 17090.25 88888.00 2016-10-11 22:20:45.000 285 33748.07 110.60 17090.30 37828.64 2016-10-11 22:20:46.000 285 33748.06 110.61 17090.29 88888.00 2016-10-11 22:20:47.000 285 33748.05 110.59 17090.28 88888.00 2016-10-11 22:20:48.000 285 33748.03 110.58 17090.23 88888.00 2016-10-11 22:20:49.000 285 33748.01 110.59 17090.26 88888.00 2016-10-11 22:20:50.000 285 33748.00 110.64 17090.25 37828.69 2016-10-11 22:20:51.000 285 33748.02 110.63 17090.24 88888.00 2016-10-11 22:20:52.000 285 33748.04 110.59 17090.23 88888.00 2016-10-11 22:20:53.000 285 33748.06 110.57 17090.23 88888.00 2016-10-11 22:20:54.000 285 33748.02 110.63 17090.25 88888.00 2016-10-11 22:20:55.000 285 33748.03 110.63 17090.25 37828.69 2016-10-11 22:20:56.000 285 33748.03 110.61 17090.24 88888.00 2016-10-11 22:20:57.000 285 33748.03 110.60 17090.27 88888.00 2016-10-11 22:20:58.000 285 33748.03 110.59 17090.23 88888.00 2016-10-11 22:20:59.000 285 33748.02 110.58 17090.23 88888.00 2016-10-11 22:21:00.000 285 33748.04 110.57 17090.21 37828.59 2016-10-11 22:21:01.000 285 33748.08 110.57 17090.20 88888.00 2016-10-11 22:21:02.000 285 33748.05 110.57 17090.22 88888.00 2016-10-11 22:21:03.000 285 33748.03 110.58 17090.25 88888.00 2016-10-11 22:21:04.000 285 33748.04 110.52 17090.24 88888.00 2016-10-11 22:21:05.000 285 33748.02 110.54 17090.21 37828.69 2016-10-11 22:21:06.000 285 33748.04 110.58 17090.24 88888.00 2016-10-11 22:21:07.000 285 33748.05 110.58 17090.22 88888.00 2016-10-11 22:21:08.000 285 33748.07 110.54 17090.20 88888.00 2016-10-11 22:21:09.000 285 33748.09 110.52 17090.24 88888.00 2016-10-11 22:21:10.000 285 33748.13 110.56 17090.27 37828.75 2016-10-11 22:21:11.000 285 33748.13 110.56 17090.26 88888.00 2016-10-11 22:21:12.000 285 33748.13 110.54 17090.23 88888.00 2016-10-11 22:21:13.000 285 33748.13 110.52 17090.23 88888.00 2016-10-11 22:21:14.000 285 33748.11 110.54 17090.23 88888.00 2016-10-11 22:21:15.000 285 33748.11 110.53 17090.22 37828.75 2016-10-11 22:21:16.000 285 33748.14 110.53 17090.21 88888.00 2016-10-11 22:21:17.000 285 33748.16 110.52 17090.21 88888.00 2016-10-11 22:21:18.000 285 33748.21 110.51 17090.19 88888.00 2016-10-11 22:21:19.000 285 33748.21 110.51 17090.16 88888.00 2016-10-11 22:21:20.000 285 33748.21 110.49 17090.21 37828.73 2016-10-11 22:21:21.000 285 33748.22 110.47 17090.22 88888.00 2016-10-11 22:21:22.000 285 33748.21 110.45 17090.18 88888.00 2016-10-11 22:21:23.000 285 33748.19 110.49 17090.18 88888.00 2016-10-11 22:21:24.000 285 33748.20 110.49 17090.19 88888.00 2016-10-11 22:21:25.000 285 33748.26 110.46 17090.21 37828.92 2016-10-11 22:21:26.000 285 33748.23 110.49 17090.24 88888.00 2016-10-11 22:21:27.000 285 33748.23 110.49 17090.25 88888.00 2016-10-11 22:21:28.000 285 33748.25 110.44 17090.20 88888.00 2016-10-11 22:21:29.000 285 33748.29 110.44 17090.21 88888.00 2016-10-11 22:21:30.000 285 33748.29 110.43 17090.24 37828.93 2016-10-11 22:21:31.000 285 33748.28 110.42 17090.27 88888.00 2016-10-11 22:21:32.000 285 33748.23 110.44 17090.25 88888.00 2016-10-11 22:21:33.000 285 33748.26 110.47 17090.22 88888.00 2016-10-11 22:21:34.000 285 33748.22 110.47 17090.24 88888.00 2016-10-11 22:21:35.000 285 33748.24 110.46 17090.24 37828.89 2016-10-11 22:21:36.000 285 33748.28 110.44 17090.22 88888.00 2016-10-11 22:21:37.000 285 33748.29 110.45 17090.18 88888.00 2016-10-11 22:21:38.000 285 33748.31 110.50 17090.21 88888.00 2016-10-11 22:21:39.000 285 33748.33 110.51 17090.21 88888.00 2016-10-11 22:21:40.000 285 33748.30 110.48 17090.17 37828.88 2016-10-11 22:21:41.000 285 33748.31 110.51 17090.18 88888.00 2016-10-11 22:21:42.000 285 33748.31 110.52 17090.21 88888.00 2016-10-11 22:21:43.000 285 33748.30 110.53 17090.20 88888.00 2016-10-11 22:21:44.000 285 33748.27 110.52 17090.18 88888.00 2016-10-11 22:21:45.000 285 33748.28 110.52 17090.21 37828.96 2016-10-11 22:21:46.000 285 33748.30 110.58 17090.22 88888.00 2016-10-11 22:21:47.000 285 33748.32 110.60 17090.20 88888.00 2016-10-11 22:21:48.000 285 33748.28 110.58 17090.22 88888.00 2016-10-11 22:21:49.000 285 33748.27 110.55 17090.19 88888.00 2016-10-11 22:21:50.000 285 33748.24 110.56 17090.20 37828.94 2016-10-11 22:21:51.000 285 33748.24 110.55 17090.21 88888.00 2016-10-11 22:21:52.000 285 33748.24 110.56 17090.22 88888.00 2016-10-11 22:21:53.000 285 33748.23 110.55 17090.19 88888.00 2016-10-11 22:21:54.000 285 33748.24 110.55 17090.14 88888.00 2016-10-11 22:21:55.000 285 33748.26 110.56 17090.13 37828.94 2016-10-11 22:21:56.000 285 33748.23 110.55 17090.17 88888.00 2016-10-11 22:21:57.000 285 33748.24 110.52 17090.12 88888.00 2016-10-11 22:21:58.000 285 33748.22 110.56 17090.16 88888.00 2016-10-11 22:21:59.000 285 33748.25 110.55 17090.16 88888.00 2016-10-11 22:22:00.000 285 33748.30 110.50 17090.14 37829.01 2016-10-11 22:22:01.000 285 33748.34 110.51 17090.14 88888.00 2016-10-11 22:22:02.000 285 33748.33 110.54 17090.16 88888.00 2016-10-11 22:22:03.000 285 33748.29 110.52 17090.18 88888.00 2016-10-11 22:22:04.000 285 33748.33 110.53 17090.20 88888.00 2016-10-11 22:22:05.000 285 33748.35 110.48 17090.26 37828.87 2016-10-11 22:22:06.000 285 33748.32 110.49 17090.21 88888.00 2016-10-11 22:22:07.000 285 33748.33 110.50 17090.21 88888.00 2016-10-11 22:22:08.000 285 33748.33 110.56 17090.19 88888.00 2016-10-11 22:22:09.000 285 33748.36 110.53 17090.17 88888.00 2016-10-11 22:22:10.000 285 33748.36 110.53 17090.17 37828.96 2016-10-11 22:22:11.000 285 33748.37 110.54 17090.16 88888.00 2016-10-11 22:22:12.000 285 33748.38 110.56 17090.14 88888.00 2016-10-11 22:22:13.000 285 33748.41 110.57 17090.17 88888.00 2016-10-11 22:22:14.000 285 33748.40 110.55 17090.16 88888.00 2016-10-11 22:22:15.000 285 33748.36 110.58 17090.19 37829.03 2016-10-11 22:22:16.000 285 33748.41 110.58 17090.22 88888.00 2016-10-11 22:22:17.000 285 33748.45 110.54 17090.19 88888.00 2016-10-11 22:22:18.000 285 33748.45 110.56 17090.22 88888.00 2016-10-11 22:22:19.000 285 33748.46 110.56 17090.20 88888.00 2016-10-11 22:22:20.000 285 33748.45 110.55 17090.18 37829.05 2016-10-11 22:22:21.000 285 33748.44 110.56 17090.14 88888.00 2016-10-11 22:22:22.000 285 33748.41 110.58 17090.17 88888.00 2016-10-11 22:22:23.000 285 33748.41 110.57 17090.19 88888.00 2016-10-11 22:22:24.000 285 33748.42 110.60 17090.21 88888.00 2016-10-11 22:22:25.000 285 33748.39 110.61 17090.20 37829.04 2016-10-11 22:22:26.000 285 33748.41 110.62 17090.20 88888.00 2016-10-11 22:22:27.000 285 33748.45 110.61 17090.26 88888.00 2016-10-11 22:22:28.000 285 33748.48 110.62 17090.28 88888.00 2016-10-11 22:22:29.000 285 33748.46 110.66 17090.24 88888.00 2016-10-11 22:22:30.000 285 33748.47 110.63 17090.24 37829.11 2016-10-11 22:22:31.000 285 33748.46 110.65 17090.26 88888.00 2016-10-11 22:22:32.000 285 33748.44 110.62 17090.25 88888.00 2016-10-11 22:22:33.000 285 33748.47 110.59 17090.22 88888.00 2016-10-11 22:22:34.000 285 33748.47 110.55 17090.25 88888.00 2016-10-11 22:22:35.000 285 33748.49 110.51 17090.23 37829.15 2016-10-11 22:22:36.000 285 33748.52 110.53 17090.23 88888.00 2016-10-11 22:22:37.000 285 33748.54 110.56 17090.24 88888.00 2016-10-11 22:22:38.000 285 33748.54 110.57 17090.19 88888.00 2016-10-11 22:22:39.000 285 33748.53 110.55 17090.19 88888.00 2016-10-11 22:22:40.000 285 33748.57 110.58 17090.20 37829.15 2016-10-11 22:22:41.000 285 33748.56 110.58 17090.17 88888.00 2016-10-11 22:22:42.000 285 33748.54 110.52 17090.17 88888.00 2016-10-11 22:22:43.000 285 33748.57 110.53 17090.16 88888.00 2016-10-11 22:22:44.000 285 33748.58 110.58 17090.18 88888.00 2016-10-11 22:22:45.000 285 33748.57 110.58 17090.20 37829.13 2016-10-11 22:22:46.000 285 33748.60 110.56 17090.23 88888.00 2016-10-11 22:22:47.000 285 33748.59 110.54 17090.20 88888.00 2016-10-11 22:22:48.000 285 33748.59 110.53 17090.18 88888.00 2016-10-11 22:22:49.000 285 33748.62 110.55 17090.16 88888.00 2016-10-11 22:22:50.000 285 33748.61 110.53 17090.17 37829.25 2016-10-11 22:22:51.000 285 33748.61 110.57 17090.20 88888.00 2016-10-11 22:22:52.000 285 33748.62 110.59 17090.19 88888.00 2016-10-11 22:22:53.000 285 33748.65 110.62 17090.15 88888.00 2016-10-11 22:22:54.000 285 33748.64 110.62 17090.17 88888.00 2016-10-11 22:22:55.000 285 33748.67 110.61 17090.15 37829.30 2016-10-11 22:22:56.000 285 33748.64 110.61 17090.14 88888.00 2016-10-11 22:22:57.000 285 33748.65 110.63 17090.14 88888.00 2016-10-11 22:22:58.000 285 33748.65 110.62 17090.11 88888.00 2016-10-11 22:22:59.000 285 33748.64 110.61 17090.11 88888.00 2016-10-11 22:23:00.000 285 33748.69 110.62 17090.18 37829.17 2016-10-11 22:23:01.000 285 33748.69 110.64 17090.20 88888.00 2016-10-11 22:23:02.000 285 33748.69 110.66 17090.22 88888.00 2016-10-11 22:23:03.000 285 33748.73 110.68 17090.20 88888.00 2016-10-11 22:23:04.000 285 33748.74 110.66 17090.17 88888.00 2016-10-11 22:23:05.000 285 33748.73 110.62 17090.10 37829.40 2016-10-11 22:23:06.000 285 33748.72 110.61 17090.13 88888.00 2016-10-11 22:23:07.000 285 33748.72 110.62 17090.14 88888.00 2016-10-11 22:23:08.000 285 33748.72 110.67 17090.15 88888.00 2016-10-11 22:23:09.000 285 33748.69 110.69 17090.18 88888.00 2016-10-11 22:23:10.000 285 33748.71 110.73 17090.19 37829.37 2016-10-11 22:23:11.000 285 33748.75 110.70 17090.20 88888.00 2016-10-11 22:23:12.000 285 33748.76 110.67 17090.24 88888.00 2016-10-11 22:23:13.000 285 33748.76 110.65 17090.24 88888.00 2016-10-11 22:23:14.000 285 33748.78 110.64 17090.21 88888.00 2016-10-11 22:23:15.000 285 33748.77 110.62 17090.20 37829.33 2016-10-11 22:23:16.000 285 33748.79 110.63 17090.18 88888.00 2016-10-11 22:23:17.000 285 33748.81 110.63 17090.13 88888.00 2016-10-11 22:23:18.000 285 33748.79 110.67 17090.16 88888.00 2016-10-11 22:23:19.000 285 33748.77 110.65 17090.19 88888.00 2016-10-11 22:23:20.000 285 33748.77 110.65 17090.18 37829.33 2016-10-11 22:23:21.000 285 33748.78 110.64 17090.18 88888.00 2016-10-11 22:23:22.000 285 33748.75 110.62 17090.16 88888.00 2016-10-11 22:23:23.000 285 33748.73 110.63 17090.13 88888.00 2016-10-11 22:23:24.000 285 33748.75 110.65 17090.13 88888.00 2016-10-11 22:23:25.000 285 33748.76 110.65 17090.10 37829.30 2016-10-11 22:23:26.000 285 33748.75 110.68 17090.13 88888.00 2016-10-11 22:23:27.000 285 33748.75 110.72 17090.16 88888.00 2016-10-11 22:23:28.000 285 33748.77 110.72 17090.17 88888.00 2016-10-11 22:23:29.000 285 33748.78 110.74 17090.24 88888.00 2016-10-11 22:23:30.000 285 33748.75 110.73 17090.19 37829.40 2016-10-11 22:23:31.000 285 33748.78 110.73 17090.13 88888.00 2016-10-11 22:23:32.000 285 33748.79 110.68 17090.11 88888.00 2016-10-11 22:23:33.000 285 33748.77 110.67 17090.10 88888.00 2016-10-11 22:23:34.000 285 33748.74 110.62 17090.15 88888.00 2016-10-11 22:23:35.000 285 33748.75 110.60 17090.19 37829.39 2016-10-11 22:23:36.000 285 33748.79 110.61 17090.14 88888.00 2016-10-11 22:23:37.000 285 33748.80 110.66 17090.13 88888.00 2016-10-11 22:23:38.000 285 33748.81 110.67 17090.13 88888.00 2016-10-11 22:23:39.000 285 33748.81 110.70 17090.15 88888.00 2016-10-11 22:23:40.000 285 33748.85 110.70 17090.14 37829.47 2016-10-11 22:23:41.000 285 33748.82 110.65 17090.12 88888.00 2016-10-11 22:23:42.000 285 33748.81 110.67 17090.15 88888.00 2016-10-11 22:23:43.000 285 33748.78 110.65 17090.16 88888.00 2016-10-11 22:23:44.000 285 33748.83 110.69 17090.16 88888.00 2016-10-11 22:23:45.000 285 33748.82 110.68 17090.13 37829.37 2016-10-11 22:23:46.000 285 33748.78 110.67 17090.16 88888.00 2016-10-11 22:23:47.000 285 33748.78 110.68 17090.14 88888.00 2016-10-11 22:23:48.000 285 33748.78 110.73 17090.17 88888.00 2016-10-11 22:23:49.000 285 33748.77 110.72 17090.16 88888.00 2016-10-11 22:23:50.000 285 33748.79 110.72 17090.17 37829.39 2016-10-11 22:23:51.000 285 33748.78 110.70 17090.19 88888.00 2016-10-11 22:23:52.000 285 33748.77 110.69 17090.20 88888.00 2016-10-11 22:23:53.000 285 33748.80 110.70 17090.18 88888.00 2016-10-11 22:23:54.000 285 33748.82 110.72 17090.15 88888.00 2016-10-11 22:23:55.000 285 33748.82 110.69 17090.13 37829.31 2016-10-11 22:23:56.000 285 33748.77 110.72 17090.11 88888.00 2016-10-11 22:23:57.000 285 33748.75 110.75 17090.11 88888.00 2016-10-11 22:23:58.000 285 33748.73 110.70 17090.11 88888.00 2016-10-11 22:23:59.000 285 33748.77 110.74 17090.11 88888.00 2016-10-11 22:24:00.000 285 33748.78 110.72 17090.14 37829.34 2016-10-11 22:24:01.000 285 33748.74 110.73 17090.14 88888.00 2016-10-11 22:24:02.000 285 33748.76 110.75 17090.17 88888.00 2016-10-11 22:24:03.000 285 33748.72 110.72 17090.14 88888.00 2016-10-11 22:24:04.000 285 33748.76 110.75 17090.14 88888.00 2016-10-11 22:24:05.000 285 33748.78 110.77 17090.12 37829.34 2016-10-11 22:24:06.000 285 33748.78 110.78 17090.12 88888.00 2016-10-11 22:24:07.000 285 33748.75 110.74 17090.16 88888.00 2016-10-11 22:24:08.000 285 33748.73 110.74 17090.18 88888.00 2016-10-11 22:24:09.000 285 33748.73 110.73 17090.20 88888.00 2016-10-11 22:24:10.000 285 33748.74 110.71 17090.15 37829.29 2016-10-11 22:24:11.000 285 33748.75 110.74 17090.15 88888.00 2016-10-11 22:24:12.000 285 33748.76 110.78 17090.17 88888.00 2016-10-11 22:24:13.000 285 33748.77 110.74 17090.18 88888.00 2016-10-11 22:24:14.000 285 33748.75 110.75 17090.19 88888.00 2016-10-11 22:24:15.000 285 33748.70 110.79 17090.20 37829.43 2016-10-11 22:24:16.000 285 33748.70 110.73 17090.21 88888.00 2016-10-11 22:24:17.000 285 33748.72 110.72 17090.20 88888.00 2016-10-11 22:24:18.000 285 33748.72 110.75 17090.21 88888.00 2016-10-11 22:24:19.000 285 33748.73 110.76 17090.18 88888.00 2016-10-11 22:24:20.000 285 33748.72 110.80 17090.26 37829.30 2016-10-11 22:24:21.000 285 33748.72 110.77 17090.22 88888.00 2016-10-11 22:24:22.000 285 33748.75 110.80 17090.24 88888.00 2016-10-11 22:24:23.000 285 33748.79 110.81 17090.25 88888.00 2016-10-11 22:24:24.000 285 33748.77 110.80 17090.21 88888.00 2016-10-11 22:24:25.000 285 33748.75 110.73 17090.17 37829.26 2016-10-11 22:24:26.000 285 33748.76 110.73 17090.20 88888.00 2016-10-11 22:24:27.000 285 33748.74 110.75 17090.17 88888.00 2016-10-11 22:24:28.000 285 33748.76 110.78 17090.20 88888.00 2016-10-11 22:24:29.000 285 33748.73 110.78 17090.22 88888.00 2016-10-11 22:24:30.000 285 33748.72 110.78 17090.18 37829.28 2016-10-11 22:24:31.000 285 33748.70 110.76 17090.25 88888.00 2016-10-11 22:24:32.000 285 33748.70 110.73 17090.22 88888.00 2016-10-11 22:24:33.000 285 33748.74 110.73 17090.26 88888.00 2016-10-11 22:24:34.000 285 33748.75 110.74 17090.26 88888.00 2016-10-11 22:24:35.000 285 33748.77 110.74 17090.25 37829.33 2016-10-11 22:24:36.000 285 33748.74 110.74 17090.25 88888.00 2016-10-11 22:24:37.000 285 33748.74 110.69 17090.25 88888.00 2016-10-11 22:24:38.000 285 33748.77 110.69 17090.28 88888.00 2016-10-11 22:24:39.000 285 33748.76 110.68 17090.26 88888.00 2016-10-11 22:24:40.000 285 33748.75 110.66 17090.26 37829.32 2016-10-11 22:24:41.000 285 33748.75 110.68 17090.28 88888.00 2016-10-11 22:24:42.000 285 33748.74 110.70 17090.23 88888.00 2016-10-11 22:24:43.000 285 33748.73 110.74 17090.24 88888.00 2016-10-11 22:24:44.000 285 33748.72 110.72 17090.25 88888.00 2016-10-11 22:24:45.000 285 33748.71 110.69 17090.26 37829.19 2016-10-11 22:24:46.000 285 33748.71 110.72 17090.19 88888.00 2016-10-11 22:24:47.000 285 33748.67 110.75 17090.21 88888.00 2016-10-11 22:24:48.000 285 33748.71 110.78 17090.26 88888.00 2016-10-11 22:24:49.000 285 33748.70 110.73 17090.23 88888.00 2016-10-11 22:24:50.000 285 33748.71 110.71 17090.20 37829.26 2016-10-11 22:24:51.000 285 33748.68 110.70 17090.21 88888.00 2016-10-11 22:24:52.000 285 33748.63 110.68 17090.22 88888.00 2016-10-11 22:24:53.000 285 33748.67 110.67 17090.20 88888.00 2016-10-11 22:24:54.000 285 33748.68 110.65 17090.21 88888.00 2016-10-11 22:24:55.000 285 33748.70 110.64 17090.26 37829.24 2016-10-11 22:24:56.000 285 33748.66 110.62 17090.27 88888.00 2016-10-11 22:24:57.000 285 33748.68 110.70 17090.26 88888.00 2016-10-11 22:24:58.000 285 33748.69 110.74 17090.25 88888.00 2016-10-11 22:24:59.000 285 33748.68 110.73 17090.27 88888.00 2016-10-11 22:25:00.000 285 33748.68 110.71 17090.26 37829.21 2016-10-11 22:25:01.000 285 33748.68 110.74 17090.26 88888.00 2016-10-11 22:25:02.000 285 33748.66 110.73 17090.29 88888.00 2016-10-11 22:25:03.000 285 33748.65 110.74 17090.28 88888.00 2016-10-11 22:25:04.000 285 33748.69 110.75 17090.27 88888.00 2016-10-11 22:25:05.000 285 33748.68 110.70 17090.26 37829.10 2016-10-11 22:25:06.000 285 33748.67 110.71 17090.27 88888.00 2016-10-11 22:25:07.000 285 33748.64 110.73 17090.25 88888.00 2016-10-11 22:25:08.000 285 33748.65 110.79 17090.32 88888.00 2016-10-11 22:25:09.000 285 33748.66 110.77 17090.32 88888.00 2016-10-11 22:25:10.000 285 33748.65 110.75 17090.27 37829.19 2016-10-11 22:25:11.000 285 33748.64 110.73 17090.30 88888.00 2016-10-11 22:25:12.000 285 33748.64 110.71 17090.29 88888.00 2016-10-11 22:25:13.000 285 33748.63 110.70 17090.30 88888.00 2016-10-11 22:25:14.000 285 33748.64 110.66 17090.29 88888.00 2016-10-11 22:25:15.000 285 33748.62 110.69 17090.31 37829.18 2016-10-11 22:25:16.000 285 33748.60 110.69 17090.25 88888.00 2016-10-11 22:25:17.000 285 33748.59 110.69 17090.23 88888.00 2016-10-11 22:25:18.000 285 33748.59 110.71 17090.25 88888.00 2016-10-11 22:25:19.000 285 33748.62 110.72 17090.26 88888.00 2016-10-11 22:25:20.000 285 33748.66 110.67 17090.23 37829.17 2016-10-11 22:25:21.000 285 33748.69 110.69 17090.23 88888.00 2016-10-11 22:25:22.000 285 33748.67 110.65 17090.23 88888.00 2016-10-11 22:25:23.000 285 33748.67 110.66 17090.26 88888.00 2016-10-11 22:25:24.000 285 33748.69 110.65 17090.25 88888.00 2016-10-11 22:25:25.000 285 33748.68 110.60 17090.20 37829.19 2016-10-11 22:25:26.000 285 33748.64 110.62 17090.21 88888.00 2016-10-11 22:25:27.000 285 33748.64 110.68 17090.18 88888.00 2016-10-11 22:25:28.000 285 33748.61 110.69 17090.21 88888.00 2016-10-11 22:25:29.000 285 33748.64 110.68 17090.20 88888.00 2016-10-11 22:25:30.000 285 33748.66 110.68 17090.22 37829.25 2016-10-11 22:25:31.000 285 33748.66 110.68 17090.24 88888.00 2016-10-11 22:25:32.000 285 33748.65 110.67 17090.25 88888.00 2016-10-11 22:25:33.000 285 33748.62 110.66 17090.19 88888.00 2016-10-11 22:25:34.000 285 33748.63 110.65 17090.18 88888.00 2016-10-11 22:25:35.000 285 33748.64 110.65 17090.23 37829.19 2016-10-11 22:25:36.000 285 33748.63 110.62 17090.24 88888.00 2016-10-11 22:25:37.000 285 33748.64 110.64 17090.22 88888.00 2016-10-11 22:25:38.000 285 33748.65 110.62 17090.23 88888.00 2016-10-11 22:25:39.000 285 33748.68 110.64 17090.26 88888.00 2016-10-11 22:25:40.000 285 33748.63 110.63 17090.22 37829.23 2016-10-11 22:25:41.000 285 33748.66 110.58 17090.20 88888.00 2016-10-11 22:25:42.000 285 33748.63 110.56 17090.18 88888.00 2016-10-11 22:25:43.000 285 33748.67 110.57 17090.21 88888.00 2016-10-11 22:25:44.000 285 33748.66 110.56 17090.20 88888.00 2016-10-11 22:25:45.000 285 33748.71 110.57 17090.22 37829.24 2016-10-11 22:25:46.000 285 33748.69 110.56 17090.18 88888.00 2016-10-11 22:25:47.000 285 33748.65 110.57 17090.18 88888.00 2016-10-11 22:25:48.000 285 33748.61 110.53 17090.19 88888.00 2016-10-11 22:25:49.000 285 33748.67 110.58 17090.23 88888.00 2016-10-11 22:25:50.000 285 33748.67 110.58 17090.21 37829.22 2016-10-11 22:25:51.000 285 33748.68 110.53 17090.20 88888.00 2016-10-11 22:25:52.000 285 33748.69 110.53 17090.18 88888.00 2016-10-11 22:25:53.000 285 33748.69 110.58 17090.17 88888.00 2016-10-11 22:25:54.000 285 33748.70 110.54 17090.19 88888.00 2016-10-11 22:25:55.000 285 33748.68 110.52 17090.14 37829.25 2016-10-11 22:25:56.000 285 33748.71 110.55 17090.19 88888.00 2016-10-11 22:25:57.000 285 33748.70 110.52 17090.19 88888.00 2016-10-11 22:25:58.000 285 33748.66 110.52 17090.15 88888.00 2016-10-11 22:25:59.000 285 33748.70 110.54 17090.14 88888.00 2016-10-11 22:26:00.000 285 33748.66 110.52 17090.18 37829.26 2016-10-11 22:26:01.000 285 33748.63 110.55 17090.14 88888.00 2016-10-11 22:26:02.000 285 33748.65 110.51 17090.17 88888.00 2016-10-11 22:26:03.000 285 33748.67 110.47 17090.16 88888.00 2016-10-11 22:26:04.000 285 33748.68 110.51 17090.18 88888.00 2016-10-11 22:26:05.000 285 33748.66 110.52 17090.13 37829.20 2016-10-11 22:26:06.000 285 33748.66 110.50 17090.16 88888.00 2016-10-11 22:26:07.000 285 33748.68 110.52 17090.22 88888.00 2016-10-11 22:26:08.000 285 33748.66 110.54 17090.16 88888.00 2016-10-11 22:26:09.000 285 33748.63 110.51 17090.14 88888.00 2016-10-11 22:26:10.000 285 33748.63 110.50 17090.17 37829.22 2016-10-11 22:26:11.000 285 33748.67 110.47 17090.13 88888.00 2016-10-11 22:26:12.000 285 33748.66 110.47 17090.15 88888.00 2016-10-11 22:26:13.000 285 33748.67 110.49 17090.18 88888.00 2016-10-11 22:26:14.000 285 33748.67 110.51 17090.17 88888.00 2016-10-11 22:26:15.000 285 33748.68 110.48 17090.18 37829.19 2016-10-11 22:26:16.000 285 33748.67 110.50 17090.18 88888.00 2016-10-11 22:26:17.000 285 33748.69 110.48 17090.17 88888.00 2016-10-11 22:26:18.000 285 33748.66 110.48 17090.18 88888.00 2016-10-11 22:26:19.000 285 33748.65 110.47 17090.15 88888.00 2016-10-11 22:26:20.000 285 33748.64 110.52 17090.16 37829.22 2016-10-11 22:26:21.000 285 33748.67 110.55 17090.18 88888.00 2016-10-11 22:26:22.000 285 33748.64 110.52 17090.19 88888.00 2016-10-11 22:26:23.000 285 33748.63 110.54 17090.19 88888.00 2016-10-11 22:26:24.000 285 33748.66 110.52 17090.16 88888.00 2016-10-11 22:26:25.000 285 33748.67 110.50 17090.16 37829.21 2016-10-11 22:26:26.000 285 33748.67 110.48 17090.17 88888.00 2016-10-11 22:26:27.000 285 33748.64 110.44 17090.19 88888.00 2016-10-11 22:26:28.000 285 33748.64 110.42 17090.18 88888.00 2016-10-11 22:26:29.000 285 33748.60 110.42 17090.21 88888.00 2016-10-11 22:26:30.000 285 33748.64 110.43 17090.15 37829.21 2016-10-11 22:26:31.000 285 33748.67 110.41 17090.15 88888.00 2016-10-11 22:26:32.000 285 33748.65 110.43 17090.18 88888.00 2016-10-11 22:26:33.000 285 33748.63 110.45 17090.17 88888.00 2016-10-11 22:26:34.000 285 33748.63 110.45 17090.17 88888.00 2016-10-11 22:26:35.000 285 33748.64 110.49 17090.19 37829.28 2016-10-11 22:26:36.000 285 33748.65 110.50 17090.21 88888.00 2016-10-11 22:26:37.000 285 33748.66 110.46 17090.21 88888.00 2016-10-11 22:26:38.000 285 33748.68 110.44 17090.21 88888.00 2016-10-11 22:26:39.000 285 33748.67 110.42 17090.20 88888.00 2016-10-11 22:26:40.000 285 33748.71 110.42 17090.18 37829.20 2016-10-11 22:26:41.000 285 33748.72 110.44 17090.21 88888.00 2016-10-11 22:26:42.000 285 33748.68 110.45 17090.18 88888.00 2016-10-11 22:26:43.000 285 33748.73 110.43 17090.19 88888.00 2016-10-11 22:26:44.000 285 33748.74 110.40 17090.19 88888.00 2016-10-11 22:26:45.000 285 33748.76 110.36 17090.19 37829.23 2016-10-11 22:26:46.000 285 33748.74 110.36 17090.23 88888.00 2016-10-11 22:26:47.000 285 33748.73 110.38 17090.23 88888.00 2016-10-11 22:26:48.000 285 33748.74 110.37 17090.21 88888.00 2016-10-11 22:26:49.000 285 33748.72 110.38 17090.18 88888.00 2016-10-11 22:26:50.000 285 33748.70 110.38 17090.18 37829.20 2016-10-11 22:26:51.000 285 33748.68 110.36 17090.14 88888.00 2016-10-11 22:26:52.000 285 33748.67 110.36 17090.17 88888.00 2016-10-11 22:26:53.000 285 33748.67 110.39 17090.21 88888.00 2016-10-11 22:26:54.000 285 33748.70 110.40 17090.18 88888.00 2016-10-11 22:26:55.000 285 33748.69 110.37 17090.22 37829.30 2016-10-11 22:26:56.000 285 33748.67 110.39 17090.21 88888.00 2016-10-11 22:26:57.000 285 33748.67 110.40 17090.22 88888.00 2016-10-11 22:26:58.000 285 33748.65 110.42 17090.19 88888.00 2016-10-11 22:26:59.000 285 33748.66 110.43 17090.18 88888.00 2016-10-11 22:27:00.000 285 33748.70 110.42 17090.19 37829.23 2016-10-11 22:27:01.000 285 33748.66 110.40 17090.20 88888.00 2016-10-11 22:27:02.000 285 33748.64 110.39 17090.17 88888.00 2016-10-11 22:27:03.000 285 33748.69 110.36 17090.15 88888.00 2016-10-11 22:27:04.000 285 33748.65 110.34 17090.12 88888.00 2016-10-11 22:27:05.000 285 33748.67 110.34 17090.10 37829.28 2016-10-11 22:27:06.000 285 33748.66 110.35 17090.10 88888.00 2016-10-11 22:27:07.000 285 33748.72 110.37 17090.10 88888.00 2016-10-11 22:27:08.000 285 33748.74 110.37 17090.15 88888.00 2016-10-11 22:27:09.000 285 33748.73 110.34 17090.20 88888.00 2016-10-11 22:27:10.000 285 33748.75 110.36 17090.18 37829.26 2016-10-11 22:27:11.000 285 33748.74 110.36 17090.23 88888.00 2016-10-11 22:27:12.000 285 33748.73 110.33 17090.25 88888.00 2016-10-11 22:27:13.000 285 33748.78 110.36 17090.24 88888.00 2016-10-11 22:27:14.000 285 33748.79 110.36 17090.20 88888.00 2016-10-11 22:27:15.000 285 33748.76 110.33 17090.18 37829.31 2016-10-11 22:27:16.000 285 33748.79 110.31 17090.16 88888.00 2016-10-11 22:27:17.000 285 33748.78 110.30 17090.16 88888.00 2016-10-11 22:27:18.000 285 33748.79 110.30 17090.13 88888.00 2016-10-11 22:27:19.000 285 33748.79 110.33 17090.19 88888.00 2016-10-11 22:27:20.000 285 33748.75 110.32 17090.19 37829.30 2016-10-11 22:27:21.000 285 33748.75 110.30 17090.18 88888.00 2016-10-11 22:27:22.000 285 33748.78 110.29 17090.16 88888.00 2016-10-11 22:27:23.000 285 33748.77 110.33 17090.17 88888.00 2016-10-11 22:27:24.000 285 33748.75 110.27 17090.17 88888.00 2016-10-11 22:27:25.000 285 33748.77 110.25 17090.20 37829.23 2016-10-11 22:27:26.000 285 33748.79 110.24 17090.24 88888.00 2016-10-11 22:27:27.000 285 33748.78 110.25 17090.25 88888.00 2016-10-11 22:27:28.000 285 33748.78 110.32 17090.20 88888.00 2016-10-11 22:27:29.000 285 33748.74 110.31 17090.16 88888.00 2016-10-11 22:27:30.000 285 33748.74 110.28 17090.19 37829.29 2016-10-11 22:27:31.000 285 33748.77 110.29 17090.16 88888.00 2016-10-11 22:27:32.000 285 33748.80 110.27 17090.19 88888.00 2016-10-11 22:27:33.000 285 33748.82 110.26 17090.18 88888.00 2016-10-11 22:27:34.000 285 33748.77 110.25 17090.18 88888.00 2016-10-11 22:27:35.000 285 33748.77 110.28 17090.20 37829.37 2016-10-11 22:27:36.000 285 33748.77 110.27 17090.19 88888.00 2016-10-11 22:27:37.000 285 33748.75 110.28 17090.22 88888.00 2016-10-11 22:27:38.000 285 33748.76 110.22 17090.25 88888.00 2016-10-11 22:27:39.000 285 33748.77 110.23 17090.21 88888.00 2016-10-11 22:27:40.000 285 33748.79 110.26 17090.24 37829.28 2016-10-11 22:27:41.000 285 33748.82 110.30 17090.22 88888.00 2016-10-11 22:27:42.000 285 33748.81 110.29 17090.18 88888.00 2016-10-11 22:27:43.000 285 33748.79 110.26 17090.17 88888.00 2016-10-11 22:27:44.000 285 33748.78 110.26 17090.18 88888.00 2016-10-11 22:27:45.000 285 33748.79 110.23 17090.17 37829.34 2016-10-11 22:27:46.000 285 33748.79 110.20 17090.16 88888.00 2016-10-11 22:27:47.000 285 33748.79 110.23 17090.13 88888.00 2016-10-11 22:27:48.000 285 33748.78 110.24 17090.14 88888.00 2016-10-11 22:27:49.000 285 33748.78 110.26 17090.13 88888.00 2016-10-11 22:27:50.000 285 33748.79 110.28 17090.14 37829.22 2016-10-11 22:27:51.000 285 33748.79 110.27 17090.15 88888.00 2016-10-11 22:27:52.000 285 33748.78 110.26 17090.13 88888.00 2016-10-11 22:27:53.000 285 33748.78 110.25 17090.15 88888.00 2016-10-11 22:27:54.000 285 33748.78 110.19 17090.13 88888.00 2016-10-11 22:27:55.000 285 33748.75 110.17 17090.18 37829.36 2016-10-11 22:27:56.000 285 33748.74 110.13 17090.23 88888.00 2016-10-11 22:27:57.000 285 33748.73 110.13 17090.14 88888.00 2016-10-11 22:27:58.000 285 33748.79 110.12 17090.09 88888.00 2016-10-11 22:27:59.000 285 33748.81 110.15 17090.12 88888.00 2016-10-11 22:28:00.000 285 33748.85 110.14 17090.13 37829.37 2016-10-11 22:28:01.000 285 33748.81 110.07 17090.15 88888.00 2016-10-11 22:28:02.000 285 33748.78 110.11 17090.15 88888.00 2016-10-11 22:28:03.000 285 33748.80 110.13 17090.17 88888.00 2016-10-11 22:28:04.000 285 33748.78 110.08 17090.21 88888.00 2016-10-11 22:28:05.000 285 33748.84 110.11 17090.23 37829.33 2016-10-11 22:28:06.000 285 33748.89 110.08 17090.21 88888.00 2016-10-11 22:28:07.000 285 33748.87 110.08 17090.16 88888.00 2016-10-11 22:28:08.000 285 33748.85 110.11 17090.15 88888.00 2016-10-11 22:28:09.000 285 33748.83 110.13 17090.14 88888.00 2016-10-11 22:28:10.000 285 33748.83 110.16 17090.15 37829.49 2016-10-11 22:28:11.000 285 33748.83 110.12 17090.15 88888.00 2016-10-11 22:28:12.000 285 33748.83 110.08 17090.18 88888.00 2016-10-11 22:28:13.000 285 33748.79 110.13 17090.16 88888.00 2016-10-11 22:28:14.000 285 33748.78 110.12 17090.11 88888.00 2016-10-11 22:28:15.000 285 33748.83 110.12 17090.13 37829.34 2016-10-11 22:28:16.000 285 33748.86 110.12 17090.15 88888.00 2016-10-11 22:28:17.000 285 33748.86 110.12 17090.20 88888.00 2016-10-11 22:28:18.000 285 33748.86 110.14 17090.21 88888.00 2016-10-11 22:28:19.000 285 33748.85 110.12 17090.17 88888.00 2016-10-11 22:28:20.000 285 33748.83 110.10 17090.16 37829.40 2016-10-11 22:28:21.000 285 33748.81 110.10 17090.18 88888.00 2016-10-11 22:28:22.000 285 33748.81 110.09 17090.15 88888.00 2016-10-11 22:28:23.000 285 33748.82 110.09 17090.17 88888.00 2016-10-11 22:28:24.000 285 33748.83 110.09 17090.18 88888.00 2016-10-11 22:28:25.000 285 33748.83 110.09 17090.15 37829.43 2016-10-11 22:28:26.000 285 33748.81 110.07 17090.12 88888.00 2016-10-11 22:28:27.000 285 33748.78 110.07 17090.11 88888.00 2016-10-11 22:28:28.000 285 33748.80 110.07 17090.19 88888.00 2016-10-11 22:28:29.000 285 33748.78 110.10 17090.18 88888.00 2016-10-11 22:28:30.000 285 33748.77 110.14 17090.17 37829.32 2016-10-11 22:28:31.000 285 33748.76 110.14 17090.15 88888.00 2016-10-11 22:28:32.000 285 33748.77 110.10 17090.11 88888.00 2016-10-11 22:28:33.000 285 33748.79 110.09 17090.12 88888.00 2016-10-11 22:28:34.000 285 33748.76 110.08 17090.12 88888.00 2016-10-11 22:28:35.000 285 33748.75 110.07 17090.16 37829.35 2016-10-11 22:28:36.000 285 33748.75 110.04 17090.12 88888.00 2016-10-11 22:28:37.000 285 33748.76 110.05 17090.13 88888.00 2016-10-11 22:28:38.000 285 33748.77 110.06 17090.17 88888.00 2016-10-11 22:28:39.000 285 33748.75 110.04 17090.14 88888.00 2016-10-11 22:28:40.000 285 33748.74 110.02 17090.10 37829.35 2016-10-11 22:28:41.000 285 33748.73 110.05 17090.12 88888.00 2016-10-11 22:28:42.000 285 33748.72 110.06 17090.14 88888.00 2016-10-11 22:28:43.000 285 33748.73 110.07 17090.15 88888.00 2016-10-11 22:28:44.000 285 33748.75 110.08 17090.17 88888.00 2016-10-11 22:28:45.000 285 33748.75 110.10 17090.21 37829.39 2016-10-11 22:28:46.000 285 33748.76 110.12 17090.23 88888.00 2016-10-11 22:28:47.000 285 33748.80 110.11 17090.21 88888.00 2016-10-11 22:28:48.000 285 33748.81 110.09 17090.19 88888.00 2016-10-11 22:28:49.000 285 33748.79 110.08 17090.18 88888.00 2016-10-11 22:28:50.000 285 33748.78 110.12 17090.24 37829.27 2016-10-11 22:28:51.000 285 33748.73 110.16 17090.24 88888.00 2016-10-11 22:28:52.000 285 33748.69 110.14 17090.22 88888.00 2016-10-11 22:28:53.000 285 33748.68 110.12 17090.19 88888.00 2016-10-11 22:28:54.000 285 33748.67 110.10 17090.19 88888.00 2016-10-11 22:28:55.000 285 33748.66 110.09 17090.23 37829.28 2016-10-11 22:28:56.000 285 33748.65 110.10 17090.24 88888.00 2016-10-11 22:28:57.000 285 33748.62 110.13 17090.25 88888.00 2016-10-11 22:28:58.000 285 33748.63 110.15 17090.28 88888.00 2016-10-11 22:28:59.000 285 33748.58 110.19 17090.27 88888.00 2016-10-11 22:29:00.000 285 33748.61 110.18 17090.30 37829.23 2016-10-11 22:29:01.000 285 33748.63 110.16 17090.26 88888.00 2016-10-11 22:29:02.000 285 33748.62 110.14 17090.21 88888.00 2016-10-11 22:29:03.000 285 33748.58 110.20 17090.25 88888.00 2016-10-11 22:29:04.000 285 33748.57 110.21 17090.23 88888.00 2016-10-11 22:29:05.000 285 33748.58 110.20 17090.26 37829.20 2016-10-11 22:29:06.000 285 33748.55 110.22 17090.26 88888.00 2016-10-11 22:29:07.000 285 33748.54 110.24 17090.21 88888.00 2016-10-11 22:29:08.000 285 33748.57 110.25 17090.22 88888.00 2016-10-11 22:29:09.000 285 33748.55 110.27 17090.21 88888.00 2016-10-11 22:29:10.000 285 33748.54 110.27 17090.21 37829.20 2016-10-11 22:29:11.000 285 33748.59 110.27 17090.16 88888.00 2016-10-11 22:29:12.000 285 33748.58 110.28 17090.18 88888.00 2016-10-11 22:29:13.000 285 33748.58 110.25 17090.15 88888.00 2016-10-11 22:29:14.000 285 33748.61 110.26 17090.14 88888.00 2016-10-11 22:29:15.000 285 33748.64 110.26 17090.17 37829.31 2016-10-11 22:29:16.000 285 33748.65 110.26 17090.16 88888.00 2016-10-11 22:29:17.000 285 33748.67 110.27 17090.19 88888.00 2016-10-11 22:29:18.000 285 33748.65 110.25 17090.20 88888.00 2016-10-11 22:29:19.000 285 33748.62 110.24 17090.21 88888.00 2016-10-11 22:29:20.000 285 33748.64 110.27 17090.27 37829.32 2016-10-11 22:29:21.000 285 33748.68 110.24 17090.25 88888.00 2016-10-11 22:29:22.000 285 33748.67 110.28 17090.22 88888.00 2016-10-11 22:29:23.000 285 33748.70 110.26 17090.24 88888.00 2016-10-11 22:29:24.000 285 33748.71 110.26 17090.23 88888.00 2016-10-11 22:29:25.000 285 33748.73 110.23 17090.20 37829.30 2016-10-11 22:29:26.000 285 33748.74 110.25 17090.21 88888.00 2016-10-11 22:29:27.000 285 33748.73 110.26 17090.21 88888.00 2016-10-11 22:29:28.000 285 33748.74 110.27 17090.22 88888.00 2016-10-11 22:29:29.000 285 33748.76 110.27 17090.24 88888.00 2016-10-11 22:29:30.000 285 33748.79 110.27 17090.23 37829.34 2016-10-11 22:29:31.000 285 33748.80 110.30 17090.19 88888.00 2016-10-11 22:29:32.000 285 33748.77 110.30 17090.21 88888.00 2016-10-11 22:29:33.000 285 33748.76 110.34 17090.21 88888.00 2016-10-11 22:29:34.000 285 33748.75 110.41 17090.23 88888.00 2016-10-11 22:29:35.000 285 33748.71 110.38 17090.21 37829.42 2016-10-11 22:29:36.000 285 33748.72 110.32 17090.20 88888.00 2016-10-11 22:29:37.000 285 33748.73 110.33 17090.19 88888.00 2016-10-11 22:29:38.000 285 33748.77 110.34 17090.19 88888.00 2016-10-11 22:29:39.000 285 33748.75 110.35 17090.18 88888.00 2016-10-11 22:29:40.000 285 33748.76 110.32 17090.19 37829.42 2016-10-11 22:29:41.000 285 33748.73 110.29 17090.17 88888.00 2016-10-11 22:29:42.000 285 33748.75 110.29 17090.23 88888.00 2016-10-11 22:29:43.000 285 33748.74 110.31 17090.17 88888.00 2016-10-11 22:29:44.000 285 33748.76 110.33 17090.16 88888.00 2016-10-11 22:29:45.000 285 33748.81 110.29 17090.19 37829.36 2016-10-11 22:29:46.000 285 33748.76 110.33 17090.22 88888.00 2016-10-11 22:29:47.000 285 33748.74 110.39 17090.22 88888.00 2016-10-11 22:29:48.000 285 33748.76 110.40 17090.23 88888.00 2016-10-11 22:29:49.000 285 33748.78 110.34 17090.17 88888.00 2016-10-11 22:29:50.000 285 33748.82 110.35 17090.21 37829.47 2016-10-11 22:29:51.000 285 33748.78 110.35 17090.15 88888.00 2016-10-11 22:29:52.000 285 33748.77 110.39 17090.14 88888.00 2016-10-11 22:29:53.000 285 33748.80 110.37 17090.16 88888.00 2016-10-11 22:29:54.000 285 33748.82 110.37 17090.19 88888.00 2016-10-11 22:29:55.000 285 33748.82 110.37 17090.23 37829.48 2016-10-11 22:29:56.000 285 33748.82 110.37 17090.26 88888.00 2016-10-11 22:29:57.000 285 33748.80 110.36 17090.23 88888.00 2016-10-11 22:29:58.000 285 33748.78 110.36 17090.25 88888.00 2016-10-11 22:29:59.000 285 33748.80 110.35 17090.21 88888.00 2016-10-11 22:30:00.000 285 33748.77 110.32 17090.19 37829.45 2016-10-11 22:30:01.000 285 33748.80 110.37 17090.21 88888.00 2016-10-11 22:30:02.000 285 33748.78 110.37 17090.19 88888.00 2016-10-11 22:30:03.000 285 33748.77 110.39 17090.17 88888.00 2016-10-11 22:30:04.000 285 33748.80 110.40 17090.17 88888.00 2016-10-11 22:30:05.000 285 33748.81 110.36 17090.20 37829.46 2016-10-11 22:30:06.000 285 33748.75 110.34 17090.19 88888.00 2016-10-11 22:30:07.000 285 33748.71 110.37 17090.16 88888.00 2016-10-11 22:30:08.000 285 33748.71 110.40 17090.15 88888.00 2016-10-11 22:30:09.000 285 33748.70 110.40 17090.22 88888.00 2016-10-11 22:30:10.000 285 33748.69 110.37 17090.25 37829.40 2016-10-11 22:30:11.000 285 33748.70 110.41 17090.23 88888.00 2016-10-11 22:30:12.000 285 33748.69 110.43 17090.26 88888.00 2016-10-11 22:30:13.000 285 33748.66 110.42 17090.28 88888.00 2016-10-11 22:30:14.000 285 33748.64 110.40 17090.29 88888.00 2016-10-11 22:30:15.000 285 33748.66 110.44 17090.27 37829.31 2016-10-11 22:30:16.000 285 33748.69 110.47 17090.29 88888.00 2016-10-11 22:30:17.000 285 33748.70 110.44 17090.24 88888.00 2016-10-11 22:30:18.000 285 33748.66 110.44 17090.22 88888.00 2016-10-11 22:30:19.000 285 33748.62 110.47 17090.23 88888.00 2016-10-11 22:30:20.000 285 33748.59 110.52 17090.26 37829.33 2016-10-11 22:30:21.000 285 33748.59 110.51 17090.30 88888.00 2016-10-11 22:30:22.000 285 33748.58 110.50 17090.30 88888.00 2016-10-11 22:30:23.000 285 33748.63 110.51 17090.31 88888.00 2016-10-11 22:30:24.000 285 33748.63 110.50 17090.29 88888.00 2016-10-11 22:30:25.000 285 33748.62 110.52 17090.29 37829.21 2016-10-11 22:30:26.000 285 33748.62 110.57 17090.28 88888.00 2016-10-11 22:30:27.000 285 33748.64 110.58 17090.27 88888.00 2016-10-11 22:30:28.000 285 33748.65 110.57 17090.24 88888.00 2016-10-11 22:30:29.000 285 33748.62 110.55 17090.20 88888.00 2016-10-11 22:30:30.000 285 33748.59 110.56 17090.22 37829.31 2016-10-11 22:30:31.000 285 33748.60 110.49 17090.21 88888.00 2016-10-11 22:30:32.000 285 33748.58 110.52 17090.20 88888.00 2016-10-11 22:30:33.000 285 33748.57 110.58 17090.24 88888.00 2016-10-11 22:30:34.000 285 33748.53 110.59 17090.27 88888.00 2016-10-11 22:30:35.000 285 33748.54 110.58 17090.27 37829.24 2016-10-11 22:30:36.000 285 33748.55 110.58 17090.30 88888.00 2016-10-11 22:30:37.000 285 33748.51 110.60 17090.26 88888.00 2016-10-11 22:30:38.000 285 33748.52 110.64 17090.25 88888.00 2016-10-11 22:30:39.000 285 33748.50 110.65 17090.27 88888.00 2016-10-11 22:30:40.000 285 33748.48 110.63 17090.26 37829.23 2016-10-11 22:30:41.000 285 33748.50 110.64 17090.32 88888.00 2016-10-11 22:30:42.000 285 33748.48 110.67 17090.31 88888.00 2016-10-11 22:30:43.000 285 33748.46 110.72 17090.29 88888.00 2016-10-11 22:30:44.000 285 33748.44 110.70 17090.31 88888.00 2016-10-11 22:30:45.000 285 33748.46 110.69 17090.32 37829.15 2016-10-11 22:30:46.000 285 33748.45 110.65 17090.30 88888.00 2016-10-11 22:30:47.000 285 33748.44 110.65 17090.29 88888.00 2016-10-11 22:30:48.000 285 33748.41 110.66 17090.32 88888.00 2016-10-11 22:30:49.000 285 33748.42 110.66 17090.33 88888.00 2016-10-11 22:30:50.000 285 33748.40 110.67 17090.31 37829.03 2016-10-11 22:30:51.000 285 33748.43 110.71 17090.36 88888.00 2016-10-11 22:30:52.000 285 33748.40 110.68 17090.33 88888.00 2016-10-11 22:30:53.000 285 33748.41 110.71 17090.27 88888.00 2016-10-11 22:30:54.000 285 33748.46 110.71 17090.26 88888.00 2016-10-11 22:30:55.000 285 33748.46 110.71 17090.29 37829.13 2016-10-11 22:30:56.000 285 33748.43 110.71 17090.32 88888.00 2016-10-11 22:30:57.000 285 33748.42 110.70 17090.31 88888.00 2016-10-11 22:30:58.000 285 33748.39 110.72 17090.26 88888.00 2016-10-11 22:30:59.000 285 33748.37 110.77 17090.28 88888.00 2016-10-11 22:31:00.000 285 33748.35 110.78 17090.27 37829.11 2016-10-11 22:31:01.000 285 33748.37 110.77 17090.23 88888.00 2016-10-11 22:31:02.000 285 33748.40 110.73 17090.26 88888.00 2016-10-11 22:31:03.000 285 33748.38 110.74 17090.24 88888.00 2016-10-11 22:31:04.000 285 33748.38 110.71 17090.23 88888.00 2016-10-11 22:31:05.000 285 33748.42 110.76 17090.28 37829.17 2016-10-11 22:31:06.000 285 33748.43 110.76 17090.26 88888.00 2016-10-11 22:31:07.000 285 33748.46 110.77 17090.24 88888.00 2016-10-11 22:31:08.000 285 33748.41 110.79 17090.22 88888.00 2016-10-11 22:31:09.000 285 33748.38 110.81 17090.23 88888.00 2016-10-11 22:31:10.000 285 33748.41 110.83 17090.22 37829.08 2016-10-11 22:31:11.000 285 33748.43 110.81 17090.21 88888.00 2016-10-11 22:31:12.000 285 33748.42 110.76 17090.19 88888.00 2016-10-11 22:31:13.000 285 33748.47 110.79 17090.20 88888.00 2016-10-11 22:31:14.000 285 33748.49 110.81 17090.18 88888.00 2016-10-11 22:31:15.000 285 33748.49 110.79 17090.17 37829.16 2016-10-11 22:31:16.000 285 33748.49 110.75 17090.17 88888.00 2016-10-11 22:31:17.000 285 33748.47 110.77 17090.17 88888.00 2016-10-11 22:31:18.000 285 33748.46 110.75 17090.21 88888.00 2016-10-11 22:31:19.000 285 33748.48 110.77 17090.19 88888.00 2016-10-11 22:31:20.000 285 33748.51 110.77 17090.19 37829.20 2016-10-11 22:31:21.000 285 33748.52 110.75 17090.22 88888.00 2016-10-11 22:31:22.000 285 33748.56 110.76 17090.18 88888.00 2016-10-11 22:31:23.000 285 33748.53 110.78 17090.22 88888.00 2016-10-11 22:31:24.000 285 33748.57 110.83 17090.25 88888.00 2016-10-11 22:31:25.000 285 33748.57 110.85 17090.25 37829.19 2016-10-11 22:31:26.000 285 33748.64 110.85 17090.25 88888.00 2016-10-11 22:31:27.000 285 33748.68 110.89 17090.18 88888.00 2016-10-11 22:31:28.000 285 33748.66 110.85 17090.19 88888.00 2016-10-11 22:31:29.000 285 33748.61 110.82 17090.23 88888.00 2016-10-11 22:31:30.000 285 33748.65 110.82 17090.26 37829.22 2016-10-11 22:31:31.000 285 33748.68 110.79 17090.24 88888.00 2016-10-11 22:31:32.000 285 33748.68 110.80 17090.22 88888.00 2016-10-11 22:31:33.000 285 33748.72 110.83 17090.26 88888.00 2016-10-11 22:31:34.000 285 33748.73 110.83 17090.27 88888.00 2016-10-11 22:31:35.000 285 33748.74 110.81 17090.23 37829.33 2016-10-11 22:31:36.000 285 33748.77 110.85 17090.26 88888.00 2016-10-11 22:31:37.000 285 33748.77 110.84 17090.26 88888.00 2016-10-11 22:31:38.000 285 33748.75 110.84 17090.24 88888.00 2016-10-11 22:31:39.000 285 33748.77 110.80 17090.25 88888.00 2016-10-11 22:31:40.000 285 33748.81 110.81 17090.30 37829.41 2016-10-11 22:31:41.000 285 33748.81 110.80 17090.27 88888.00 2016-10-11 22:31:42.000 285 33748.82 110.75 17090.29 88888.00 2016-10-11 22:31:43.000 285 33748.84 110.78 17090.26 88888.00 2016-10-11 22:31:44.000 285 33748.83 110.79 17090.30 88888.00 2016-10-11 22:31:45.000 285 33748.86 110.78 17090.31 37829.52 2016-10-11 22:31:46.000 285 33748.90 110.75 17090.32 88888.00 2016-10-11 22:31:47.000 285 33748.89 110.76 17090.32 88888.00 2016-10-11 22:31:48.000 285 33748.87 110.79 17090.31 88888.00 2016-10-11 22:31:49.000 285 33748.87 110.77 17090.28 88888.00 2016-10-11 22:31:50.000 285 33748.81 110.77 17090.21 37829.45 2016-10-11 22:31:51.000 285 33748.83 110.80 17090.23 88888.00 2016-10-11 22:31:52.000 285 33748.85 110.86 17090.23 88888.00 2016-10-11 22:31:53.000 285 33748.84 110.83 17090.24 88888.00 2016-10-11 22:31:54.000 285 33748.80 110.80 17090.20 88888.00 2016-10-11 22:31:55.000 285 33748.78 110.84 17090.21 37829.50 2016-10-11 22:31:56.000 285 33748.78 110.86 17090.17 88888.00 2016-10-11 22:31:57.000 285 33748.76 110.86 17090.20 88888.00 2016-10-11 22:31:58.000 285 33748.76 110.79 17090.19 88888.00 2016-10-11 22:31:59.000 285 33748.78 110.82 17090.19 88888.00 2016-10-11 22:32:00.000 285 33748.79 110.79 17090.19 37829.42 2016-10-11 22:32:01.000 285 33748.79 110.77 17090.18 88888.00 2016-10-11 22:32:02.000 285 33748.75 110.75 17090.20 88888.00 2016-10-11 22:32:03.000 285 33748.71 110.80 17090.23 88888.00 2016-10-11 22:32:04.000 285 33748.70 110.87 17090.22 88888.00 2016-10-11 22:32:05.000 285 33748.68 110.87 17090.24 37829.35 2016-10-11 22:32:06.000 285 33748.67 110.83 17090.23 88888.00 2016-10-11 22:32:07.000 285 33748.71 110.84 17090.22 88888.00 2016-10-11 22:32:08.000 285 33748.75 110.87 17090.23 88888.00 2016-10-11 22:32:09.000 285 33748.76 110.85 17090.21 88888.00 2016-10-11 22:32:10.000 285 33748.75 110.85 17090.19 37829.29 2016-10-11 22:32:11.000 285 33748.75 110.90 17090.17 88888.00 2016-10-11 22:32:12.000 285 33748.74 110.90 17090.23 88888.00 2016-10-11 22:32:13.000 285 33748.73 110.88 17090.20 88888.00 2016-10-11 22:32:14.000 285 33748.71 110.85 17090.21 88888.00 2016-10-11 22:32:15.000 285 33748.70 110.82 17090.21 37829.41 2016-10-11 22:32:16.000 285 33748.71 110.86 17090.17 88888.00 2016-10-11 22:32:17.000 285 33748.71 110.85 17090.16 88888.00 2016-10-11 22:32:18.000 285 33748.72 110.87 17090.18 88888.00 2016-10-11 22:32:19.000 285 33748.73 110.88 17090.16 88888.00 2016-10-11 22:32:20.000 285 33748.76 110.88 17090.18 37829.30 2016-10-11 22:32:21.000 285 33748.76 110.90 17090.17 88888.00 2016-10-11 22:32:22.000 285 33748.72 110.90 17090.17 88888.00 2016-10-11 22:32:23.000 285 33748.71 110.87 17090.22 88888.00 2016-10-11 22:32:24.000 285 33748.73 110.89 17090.18 88888.00 2016-10-11 22:32:25.000 285 33748.74 110.84 17090.19 37829.38 2016-10-11 22:32:26.000 285 33748.73 110.88 17090.17 88888.00 2016-10-11 22:32:27.000 285 33748.71 110.88 17090.15 88888.00 2016-10-11 22:32:28.000 285 33748.65 110.85 17090.15 88888.00 2016-10-11 22:32:29.000 285 33748.65 110.86 17090.14 88888.00 2016-10-11 22:32:30.000 285 33748.64 110.87 17090.14 37829.34 2016-10-11 22:32:31.000 285 33748.62 110.87 17090.16 88888.00 2016-10-11 22:32:32.000 285 33748.63 110.91 17090.17 88888.00 2016-10-11 22:32:33.000 285 33748.66 110.96 17090.18 88888.00 2016-10-11 22:32:34.000 285 33748.66 110.93 17090.18 88888.00 2016-10-11 22:32:35.000 285 33748.63 110.92 17090.17 37829.29 2016-10-11 22:32:36.000 285 33748.65 110.92 17090.20 88888.00 2016-10-11 22:32:37.000 285 33748.61 110.90 17090.16 88888.00 2016-10-11 22:32:38.000 285 33748.63 110.90 17090.17 88888.00 2016-10-11 22:32:39.000 285 33748.65 110.88 17090.16 88888.00 2016-10-11 22:32:40.000 285 33748.60 110.89 17090.16 37829.29 2016-10-11 22:32:41.000 285 33748.60 110.92 17090.12 88888.00 2016-10-11 22:32:42.000 285 33748.62 110.92 17090.15 88888.00 2016-10-11 22:32:43.000 285 33748.60 110.96 17090.13 88888.00 2016-10-11 22:32:44.000 285 33748.58 110.95 17090.13 88888.00 2016-10-11 22:32:45.000 285 33748.59 110.96 17090.13 37829.22 2016-10-11 22:32:46.000 285 33748.59 110.96 17090.18 88888.00 2016-10-11 22:32:47.000 285 33748.58 110.93 17090.18 88888.00 2016-10-11 22:32:48.000 285 33748.59 111.02 17090.21 88888.00 2016-10-11 22:32:49.000 285 33748.60 110.99 17090.21 88888.00 2016-10-11 22:32:50.000 285 33748.60 110.97 17090.20 37829.26 2016-10-11 22:32:51.000 285 33748.60 111.00 17090.15 88888.00 2016-10-11 22:32:52.000 285 33748.61 110.99 17090.19 88888.00 2016-10-11 22:32:53.000 285 33748.59 110.98 17090.22 88888.00 2016-10-11 22:32:54.000 285 33748.63 110.97 17090.20 88888.00 2016-10-11 22:32:55.000 285 33748.59 111.00 17090.21 37829.21 2016-10-11 22:32:56.000 285 33748.61 110.99 17090.23 88888.00 2016-10-11 22:32:57.000 285 33748.61 110.98 17090.20 88888.00 2016-10-11 22:32:58.000 285 33748.60 110.99 17090.18 88888.00 2016-10-11 22:32:59.000 285 33748.60 111.02 17090.16 88888.00 2016-10-11 22:33:00.000 285 33748.57 111.04 17090.18 37829.25 2016-10-11 22:33:01.000 285 33748.58 111.05 17090.21 88888.00 2016-10-11 22:33:02.000 285 33748.57 111.04 17090.17 88888.00 2016-10-11 22:33:03.000 285 33748.56 111.02 17090.17 88888.00 2016-10-11 22:33:04.000 285 33748.51 111.06 17090.18 88888.00 2016-10-11 22:33:05.000 285 33748.55 111.08 17090.15 37829.10 2016-10-11 22:33:06.000 285 33748.55 111.07 17090.12 88888.00 2016-10-11 22:33:07.000 285 33748.56 111.02 17090.11 88888.00 2016-10-11 22:33:08.000 285 33748.53 110.99 17090.14 88888.00 2016-10-11 22:33:09.000 285 33748.49 111.04 17090.17 88888.00 2016-10-11 22:33:10.000 285 33748.46 111.06 17090.17 37829.17 2016-10-11 22:33:11.000 285 33748.48 111.02 17090.19 88888.00 2016-10-11 22:33:12.000 285 33748.46 111.00 17090.21 88888.00 2016-10-11 22:33:13.000 285 33748.46 111.01 17090.23 88888.00 2016-10-11 22:33:14.000 285 33748.46 110.97 17090.25 88888.00 2016-10-11 22:33:15.000 285 33748.45 110.94 17090.21 37829.13 2016-10-11 22:33:16.000 285 33748.48 111.00 17090.19 88888.00 2016-10-11 22:33:17.000 285 33748.48 110.98 17090.19 88888.00 2016-10-11 22:33:18.000 285 33748.44 110.96 17090.20 88888.00 2016-10-11 22:33:19.000 285 33748.46 110.99 17090.20 88888.00 2016-10-11 22:33:20.000 285 33748.45 110.97 17090.19 37829.17 2016-10-11 22:33:21.000 285 33748.44 111.00 17090.23 88888.00 2016-10-11 22:33:22.000 285 33748.42 111.00 17090.24 88888.00 2016-10-11 22:33:23.000 285 33748.43 110.98 17090.25 88888.00 2016-10-11 22:33:24.000 285 33748.40 110.96 17090.21 88888.00 2016-10-11 22:33:25.000 285 33748.42 110.97 17090.20 37829.11 2016-10-11 22:33:26.000 285 33748.42 110.94 17090.22 88888.00 2016-10-11 22:33:27.000 285 33748.37 110.94 17090.17 88888.00 2016-10-11 22:33:28.000 285 33748.36 110.95 17090.18 88888.00 2016-10-11 22:33:29.000 285 33748.39 110.92 17090.15 88888.00 2016-10-11 22:33:30.000 285 33748.34 110.94 17090.13 37829.00 2016-10-11 22:33:31.000 285 33748.32 110.97 17090.13 88888.00 2016-10-11 22:33:32.000 285 33748.37 110.99 17090.12 88888.00 2016-10-11 22:33:33.000 285 33748.34 110.93 17090.14 88888.00 2016-10-11 22:33:34.000 285 33748.30 110.90 17090.15 88888.00 2016-10-11 22:33:35.000 285 33748.31 110.93 17090.14 37829.01 2016-10-11 22:33:36.000 285 33748.34 110.96 17090.15 88888.00 2016-10-11 22:33:37.000 285 33748.33 110.94 17090.21 88888.00 2016-10-11 22:33:38.000 285 33748.29 110.97 17090.19 88888.00 2016-10-11 22:33:39.000 285 33748.25 110.97 17090.18 88888.00 2016-10-11 22:33:40.000 285 33748.24 110.96 17090.20 37829.01 2016-10-11 22:33:41.000 285 33748.26 111.00 17090.23 88888.00 2016-10-11 22:33:42.000 285 33748.21 110.99 17090.23 88888.00 2016-10-11 22:33:43.000 285 33748.18 110.97 17090.22 88888.00 2016-10-11 22:33:44.000 285 33748.18 110.94 17090.22 88888.00 2016-10-11 22:33:45.000 285 33748.17 110.95 17090.21 37828.88 2016-10-11 22:33:46.000 285 33748.17 110.93 17090.21 88888.00 2016-10-11 22:33:47.000 285 33748.13 110.97 17090.21 88888.00 2016-10-11 22:33:48.000 285 33748.15 110.94 17090.19 88888.00 2016-10-11 22:33:49.000 285 33748.15 110.95 17090.23 88888.00 2016-10-11 22:33:50.000 285 33748.14 110.92 17090.20 37828.81 2016-10-11 22:33:51.000 285 33748.13 110.92 17090.14 88888.00 2016-10-11 22:33:52.000 285 33748.12 110.90 17090.15 88888.00 2016-10-11 22:33:53.000 285 33748.13 110.95 17090.16 88888.00 2016-10-11 22:33:54.000 285 33748.12 110.95 17090.17 88888.00 2016-10-11 22:33:55.000 285 33748.16 110.94 17090.23 37828.86 2016-10-11 22:33:56.000 285 33748.12 110.92 17090.20 88888.00 2016-10-11 22:33:57.000 285 33748.11 110.90 17090.19 88888.00 2016-10-11 22:33:58.000 285 33748.10 110.89 17090.15 88888.00 2016-10-11 22:33:59.000 285 33748.12 110.87 17090.17 88888.00 2016-10-11 22:34:00.000 285 33748.14 110.88 17090.22 37828.81 2016-10-11 22:34:01.000 285 33748.15 110.90 17090.19 88888.00 2016-10-11 22:34:02.000 285 33748.11 110.88 17090.17 88888.00 2016-10-11 22:34:03.000 285 33748.09 110.89 17090.22 88888.00 2016-10-11 22:34:04.000 285 33748.06 110.91 17090.18 88888.00 2016-10-11 22:34:05.000 285 33748.10 110.96 17090.16 37828.80 2016-10-11 22:34:06.000 285 33748.11 110.97 17090.14 88888.00 2016-10-11 22:34:07.000 285 33748.06 110.93 17090.22 88888.00 2016-10-11 22:34:08.000 285 33748.05 110.87 17090.26 88888.00 2016-10-11 22:34:09.000 285 33748.09 110.89 17090.23 88888.00 2016-10-11 22:34:10.000 285 33748.07 110.88 17090.17 37828.83 2016-10-11 22:34:11.000 285 33748.05 110.83 17090.14 88888.00 2016-10-11 22:34:12.000 285 33748.06 110.83 17090.13 88888.00 2016-10-11 22:34:13.000 285 33748.09 110.85 17090.15 88888.00 2016-10-11 22:34:14.000 285 33748.07 110.90 17090.16 88888.00 2016-10-11 22:34:15.000 285 33748.07 110.91 17090.18 37828.79 2016-10-11 22:34:16.000 285 33748.05 110.86 17090.19 88888.00 2016-10-11 22:34:17.000 285 33748.06 110.84 17090.17 88888.00 2016-10-11 22:34:18.000 285 33747.99 110.88 17090.19 88888.00 2016-10-11 22:34:19.000 285 33747.98 110.89 17090.19 88888.00 2016-10-11 22:34:20.000 285 33748.00 110.83 17090.15 37828.78 2016-10-11 22:34:21.000 285 33748.01 110.85 17090.18 88888.00 2016-10-11 22:34:22.000 285 33747.99 110.89 17090.19 88888.00 2016-10-11 22:34:23.000 285 33747.98 110.87 17090.20 88888.00 2016-10-11 22:34:24.000 285 33747.99 110.87 17090.20 88888.00 2016-10-11 22:34:25.000 285 33748.03 110.88 17090.23 37828.72 2016-10-11 22:34:26.000 285 33748.03 110.92 17090.21 88888.00 2016-10-11 22:34:27.000 285 33748.01 110.94 17090.18 88888.00 2016-10-11 22:34:28.000 285 33748.01 110.91 17090.15 88888.00 2016-10-11 22:34:29.000 285 33748.01 110.87 17090.14 88888.00 2016-10-11 22:34:30.000 285 33747.98 110.89 17090.19 37828.77 2016-10-11 22:34:31.000 285 33747.97 110.92 17090.20 88888.00 2016-10-11 22:34:32.000 285 33748.00 110.91 17090.12 88888.00 2016-10-11 22:34:33.000 285 33747.99 110.91 17090.13 88888.00 2016-10-11 22:34:34.000 285 33747.99 110.90 17090.16 88888.00 2016-10-11 22:34:35.000 285 33748.02 110.90 17090.14 37828.73 2016-10-11 22:34:36.000 285 33748.04 110.88 17090.11 88888.00 2016-10-11 22:34:37.000 285 33748.02 110.87 17090.13 88888.00 2016-10-11 22:34:38.000 285 33748.03 110.84 17090.16 88888.00 2016-10-11 22:34:39.000 285 33748.01 110.84 17090.18 88888.00 2016-10-11 22:34:40.000 285 33748.03 110.88 17090.21 37828.76 2016-10-11 22:34:41.000 285 33748.07 110.87 17090.17 88888.00 2016-10-11 22:34:42.000 285 33748.09 110.87 17090.16 88888.00 2016-10-11 22:34:43.000 285 33748.11 110.92 17090.19 88888.00 2016-10-11 22:34:44.000 285 33748.06 110.88 17090.24 88888.00 2016-10-11 22:34:45.000 285 33748.06 110.86 17090.22 37828.73 2016-10-11 22:34:46.000 285 33748.06 110.89 17090.25 88888.00 2016-10-11 22:34:47.000 285 33748.05 110.88 17090.24 88888.00 2016-10-11 22:34:48.000 285 33748.02 110.88 17090.22 88888.00 2016-10-11 22:34:49.000 285 33748.02 110.86 17090.19 88888.00 2016-10-11 22:34:50.000 285 33748.03 110.79 17090.19 37828.63 2016-10-11 22:34:51.000 285 33748.01 110.83 17090.19 88888.00 2016-10-11 22:34:52.000 285 33747.99 110.87 17090.17 88888.00 2016-10-11 22:34:53.000 285 33747.97 110.86 17090.19 88888.00 2016-10-11 22:34:54.000 285 33747.97 110.84 17090.21 88888.00 2016-10-11 22:34:55.000 285 33747.99 110.82 17090.21 37828.69 2016-10-11 22:34:56.000 285 33748.00 110.83 17090.18 88888.00 2016-10-11 22:34:57.000 285 33747.97 110.84 17090.15 88888.00 2016-10-11 22:34:58.000 285 33747.96 110.84 17090.08 88888.00 2016-10-11 22:34:59.000 285 33747.98 110.86 17090.11 88888.00 2016-10-11 22:35:00.000 285 33748.00 110.86 17090.13 37828.68 2016-10-11 22:35:01.000 285 33747.99 110.81 17090.18 88888.00 2016-10-11 22:35:02.000 285 33747.99 110.79 17090.19 88888.00 2016-10-11 22:35:03.000 285 33747.99 110.82 17090.20 88888.00 2016-10-11 22:35:04.000 285 33748.03 110.86 17090.19 88888.00 2016-10-11 22:35:05.000 285 33748.02 110.86 17090.21 37828.68 2016-10-11 22:35:06.000 285 33748.03 110.85 17090.23 88888.00 2016-10-11 22:35:07.000 285 33748.06 110.85 17090.21 88888.00 2016-10-11 22:35:08.000 285 33748.08 110.83 17090.17 88888.00 2016-10-11 22:35:09.000 285 33748.05 110.81 17090.22 88888.00 2016-10-11 22:35:10.000 285 33748.02 110.82 17090.22 37828.68 2016-10-11 22:35:11.000 285 33748.04 110.82 17090.23 88888.00 2016-10-11 22:35:12.000 285 33748.06 110.80 17090.24 88888.00 2016-10-11 22:35:13.000 285 33748.02 110.81 17090.25 88888.00 2016-10-11 22:35:14.000 285 33747.99 110.83 17090.23 88888.00 2016-10-11 22:35:15.000 285 33747.98 110.82 17090.22 37828.72 2016-10-11 22:35:16.000 285 33747.96 110.83 17090.22 88888.00 2016-10-11 22:35:17.000 285 33747.97 110.87 17090.20 88888.00 2016-10-11 22:35:18.000 285 33747.99 110.83 17090.21 88888.00 2016-10-11 22:35:19.000 285 33747.97 110.82 17090.24 88888.00 2016-10-11 22:35:20.000 285 33747.96 110.79 17090.25 37828.75 2016-10-11 22:35:21.000 285 33747.97 110.80 17090.22 88888.00 2016-10-11 22:35:22.000 285 33747.94 110.81 17090.25 88888.00 2016-10-11 22:35:23.000 285 33747.96 110.78 17090.27 88888.00 2016-10-11 22:35:24.000 285 33747.97 110.74 17090.26 88888.00 2016-10-11 22:35:25.000 285 33747.97 110.76 17090.25 37828.67 2016-10-11 22:35:26.000 285 33748.02 110.78 17090.27 88888.00 2016-10-11 22:35:27.000 285 33748.03 110.74 17090.28 88888.00 2016-10-11 22:35:28.000 285 33748.01 110.72 17090.26 88888.00 2016-10-11 22:35:29.000 285 33747.99 110.70 17090.29 88888.00 2016-10-11 22:35:30.000 285 33747.97 110.74 17090.29 37828.61 2016-10-11 22:35:31.000 285 33747.96 110.77 17090.32 88888.00 2016-10-11 22:35:32.000 285 33747.97 110.74 17090.30 88888.00 2016-10-11 22:35:33.000 285 33748.00 110.76 17090.26 88888.00 2016-10-11 22:35:34.000 285 33747.96 110.78 17090.26 88888.00 2016-10-11 22:35:35.000 285 33747.96 110.78 17090.28 37828.65 2016-10-11 22:35:36.000 285 33747.99 110.74 17090.29 88888.00 2016-10-11 22:35:37.000 285 33748.06 110.70 17090.29 88888.00 2016-10-11 22:35:38.000 285 33748.01 110.72 17090.31 88888.00 2016-10-11 22:35:39.000 285 33748.00 110.78 17090.31 88888.00 2016-10-11 22:35:40.000 285 33747.99 110.79 17090.31 37828.69 2016-10-11 22:35:41.000 285 33748.02 110.77 17090.28 88888.00 2016-10-11 22:35:42.000 285 33748.01 110.75 17090.25 88888.00 2016-10-11 22:35:43.000 285 33747.99 110.75 17090.23 88888.00 2016-10-11 22:35:44.000 285 33747.99 110.72 17090.22 88888.00 2016-10-11 22:35:45.000 285 33748.00 110.76 17090.21 37828.70 2016-10-11 22:35:46.000 285 33748.01 110.76 17090.22 88888.00 2016-10-11 22:35:47.000 285 33747.97 110.79 17090.25 88888.00 2016-10-11 22:35:48.000 285 33747.96 110.78 17090.25 88888.00 2016-10-11 22:35:49.000 285 33747.95 110.75 17090.25 88888.00 2016-10-11 22:35:50.000 285 33747.95 110.81 17090.20 37828.70 2016-10-11 22:35:51.000 285 33747.97 110.78 17090.22 88888.00 2016-10-11 22:35:52.000 285 33747.92 110.75 17090.26 88888.00 2016-10-11 22:35:53.000 285 33747.93 110.73 17090.22 88888.00 2016-10-11 22:35:54.000 285 33747.97 110.77 17090.25 88888.00 2016-10-11 22:35:55.000 285 33747.97 110.80 17090.27 37828.59 2016-10-11 22:35:56.000 285 33748.00 110.79 17090.28 88888.00 2016-10-11 22:35:57.000 285 33748.00 110.74 17090.24 88888.00 2016-10-11 22:35:58.000 285 33747.96 110.75 17090.24 88888.00 2016-10-11 22:35:59.000 285 33747.97 110.74 17090.25 88888.00 2016-10-11 22:36:00.000 285 33748.02 110.73 17090.30 37828.67 2016-10-11 22:36:01.000 285 33748.00 110.71 17090.27 88888.00 2016-10-11 22:36:02.000 285 33747.99 110.71 17090.25 88888.00 2016-10-11 22:36:03.000 285 33747.99 110.72 17090.30 88888.00 2016-10-11 22:36:04.000 285 33747.97 110.71 17090.29 88888.00 2016-10-11 22:36:05.000 285 33747.96 110.71 17090.26 37828.65 2016-10-11 22:36:06.000 285 33747.93 110.71 17090.28 88888.00 2016-10-11 22:36:07.000 285 33747.93 110.73 17090.29 88888.00 2016-10-11 22:36:08.000 285 33747.97 110.70 17090.26 88888.00 2016-10-11 22:36:09.000 285 33748.01 110.74 17090.21 88888.00 2016-10-11 22:36:10.000 285 33748.02 110.75 17090.23 37828.62 2016-10-11 22:36:11.000 285 33748.03 110.77 17090.25 88888.00 2016-10-11 22:36:12.000 285 33748.00 110.72 17090.22 88888.00 2016-10-11 22:36:13.000 285 33747.99 110.70 17090.26 88888.00 2016-10-11 22:36:14.000 285 33748.00 110.70 17090.23 88888.00 2016-10-11 22:36:15.000 285 33748.01 110.68 17090.18 37828.70 2016-10-11 22:36:16.000 285 33748.02 110.71 17090.19 88888.00 2016-10-11 22:36:17.000 285 33748.02 110.71 17090.18 88888.00 2016-10-11 22:36:18.000 285 33748.02 110.75 17090.23 88888.00 2016-10-11 22:36:19.000 285 33748.02 110.74 17090.24 88888.00 2016-10-11 22:36:20.000 285 33748.07 110.71 17090.26 37828.64 2016-10-11 22:36:21.000 285 33748.04 110.73 17090.23 88888.00 2016-10-11 22:36:22.000 285 33748.03 110.74 17090.19 88888.00 2016-10-11 22:36:23.000 285 33748.02 110.78 17090.20 88888.00 2016-10-11 22:36:24.000 285 33748.00 110.71 17090.17 88888.00 2016-10-11 22:36:25.000 285 33748.00 110.69 17090.19 37828.72 2016-10-11 22:36:26.000 285 33747.98 110.70 17090.18 88888.00 2016-10-11 22:36:27.000 285 33747.94 110.68 17090.19 88888.00 2016-10-11 22:36:28.000 285 33747.96 110.67 17090.20 88888.00 2016-10-11 22:36:29.000 285 33747.98 110.67 17090.24 88888.00 2016-10-11 22:36:30.000 285 33747.98 110.68 17090.22 37828.62 2016-10-11 22:36:31.000 285 33747.97 110.68 17090.24 88888.00 2016-10-11 22:36:32.000 285 33747.98 110.65 17090.23 88888.00 2016-10-11 22:36:33.000 285 33747.98 110.65 17090.23 88888.00 2016-10-11 22:36:34.000 285 33747.98 110.62 17090.19 88888.00 2016-10-11 22:36:35.000 285 33747.94 110.62 17090.16 37828.76 2016-10-11 22:36:36.000 285 33747.94 110.70 17090.18 88888.00 2016-10-11 22:36:37.000 285 33747.92 110.73 17090.18 88888.00 2016-10-11 22:36:38.000 285 33747.93 110.71 17090.20 88888.00 2016-10-11 22:36:39.000 285 33747.92 110.70 17090.21 88888.00 2016-10-11 22:36:40.000 285 33747.93 110.68 17090.23 37828.72 2016-10-11 22:36:41.000 285 33747.94 110.70 17090.23 88888.00 2016-10-11 22:36:42.000 285 33747.93 110.70 17090.20 88888.00 2016-10-11 22:36:43.000 285 33747.94 110.67 17090.18 88888.00 2016-10-11 22:36:44.000 285 33747.95 110.68 17090.14 88888.00 2016-10-11 22:36:45.000 285 33747.96 110.68 17090.16 37828.75 2016-10-11 22:36:46.000 285 33748.00 110.71 17090.20 88888.00 2016-10-11 22:36:47.000 285 33748.03 110.71 17090.20 88888.00 2016-10-11 22:36:48.000 285 33748.03 110.67 17090.22 88888.00 2016-10-11 22:36:49.000 285 33748.00 110.61 17090.22 88888.00 2016-10-11 22:36:50.000 285 33747.96 110.62 17090.20 37828.67 2016-10-11 22:36:51.000 285 33747.98 110.61 17090.20 88888.00 2016-10-11 22:36:52.000 285 33748.00 110.65 17090.18 88888.00 2016-10-11 22:36:53.000 285 33748.01 110.64 17090.20 88888.00 2016-10-11 22:36:54.000 285 33748.02 110.67 17090.19 88888.00 2016-10-11 22:36:55.000 285 33748.04 110.67 17090.19 37828.77 2016-10-11 22:36:56.000 285 33748.05 110.64 17090.20 88888.00 2016-10-11 22:36:57.000 285 33748.05 110.67 17090.19 88888.00 2016-10-11 22:36:58.000 285 33748.06 110.70 17090.18 88888.00 2016-10-11 22:36:59.000 285 33748.07 110.71 17090.20 88888.00 2016-10-11 22:37:00.000 285 33748.07 110.71 17090.24 37828.81 2016-10-11 22:37:01.000 285 33748.06 110.70 17090.23 88888.00 2016-10-11 22:37:02.000 285 33748.03 110.65 17090.23 88888.00 2016-10-11 22:37:03.000 285 33748.03 110.67 17090.26 88888.00 2016-10-11 22:37:04.000 285 33748.02 110.67 17090.19 88888.00 2016-10-11 22:37:05.000 285 33748.02 110.63 17090.21 37828.69 2016-10-11 22:37:06.000 285 33748.00 110.66 17090.28 88888.00 2016-10-11 22:37:07.000 285 33747.99 110.67 17090.26 88888.00 2016-10-11 22:37:08.000 285 33748.02 110.64 17090.23 88888.00 2016-10-11 22:37:09.000 285 33748.03 110.63 17090.25 88888.00 2016-10-11 22:37:10.000 285 33748.07 110.65 17090.28 37828.76 2016-10-11 22:37:11.000 285 33748.07 110.62 17090.24 88888.00 2016-10-11 22:37:12.000 285 33748.07 110.64 17090.18 88888.00 2016-10-11 22:37:13.000 285 33748.10 110.62 17090.21 88888.00 2016-10-11 22:37:14.000 285 33748.08 110.59 17090.25 88888.00 2016-10-11 22:37:15.000 285 33748.09 110.64 17090.28 37828.72 2016-10-11 22:37:16.000 285 33748.07 110.64 17090.27 88888.00 2016-10-11 22:37:17.000 285 33748.08 110.63 17090.28 88888.00 2016-10-11 22:37:18.000 285 33748.07 110.65 17090.26 88888.00 2016-10-11 22:37:19.000 285 33748.08 110.68 17090.23 88888.00 2016-10-11 22:37:20.000 285 33748.07 110.64 17090.27 37828.80 2016-10-11 22:37:21.000 285 33748.11 110.64 17090.29 88888.00 2016-10-11 22:37:22.000 285 33748.11 110.65 17090.33 88888.00 2016-10-11 22:37:23.000 285 33748.10 110.65 17090.31 88888.00 2016-10-11 22:37:24.000 285 33748.13 110.64 17090.28 88888.00 2016-10-11 22:37:25.000 285 33748.13 110.61 17090.30 37828.77 2016-10-11 22:37:26.000 285 33748.13 110.61 17090.26 88888.00 2016-10-11 22:37:27.000 285 33748.14 110.64 17090.24 88888.00 2016-10-11 22:37:28.000 285 33748.14 110.64 17090.26 88888.00 2016-10-11 22:37:29.000 285 33748.15 110.63 17090.28 88888.00 2016-10-11 22:37:30.000 285 33748.13 110.66 17090.28 37828.72 2016-10-11 22:37:31.000 285 33748.11 110.70 17090.27 88888.00 2016-10-11 22:37:32.000 285 33748.14 110.69 17090.28 88888.00 2016-10-11 22:37:33.000 285 33748.14 110.64 17090.26 88888.00 2016-10-11 22:37:34.000 285 33748.17 110.60 17090.21 88888.00 2016-10-11 22:37:35.000 285 33748.17 110.62 17090.20 37828.82 2016-10-11 22:37:36.000 285 33748.11 110.63 17090.18 88888.00 2016-10-11 22:37:37.000 285 33748.11 110.61 17090.17 88888.00 2016-10-11 22:37:38.000 285 33748.13 110.66 17090.14 88888.00 2016-10-11 22:37:39.000 285 33748.16 110.68 17090.18 88888.00 2016-10-11 22:37:40.000 285 33748.21 110.63 17090.21 37828.87 2016-10-11 22:37:41.000 285 33748.20 110.63 17090.25 88888.00 2016-10-11 22:37:42.000 285 33748.15 110.65 17090.27 88888.00 2016-10-11 22:37:43.000 285 33748.20 110.63 17090.26 88888.00 2016-10-11 22:37:44.000 285 33748.22 110.61 17090.24 88888.00 2016-10-11 22:37:45.000 285 33748.21 110.60 17090.24 37828.86 2016-10-11 22:37:46.000 285 33748.20 110.65 17090.27 88888.00 2016-10-11 22:37:47.000 285 33748.22 110.68 17090.24 88888.00 2016-10-11 22:37:48.000 285 33748.23 110.65 17090.23 88888.00 2016-10-11 22:37:49.000 285 33748.24 110.60 17090.23 88888.00 2016-10-11 22:37:50.000 285 33748.20 110.66 17090.21 37828.78 2016-10-11 22:37:51.000 285 33748.18 110.65 17090.22 88888.00 2016-10-11 22:37:52.000 285 33748.14 110.65 17090.21 88888.00 2016-10-11 22:37:53.000 285 33748.17 110.61 17090.19 88888.00 2016-10-11 22:37:54.000 285 33748.23 110.64 17090.23 88888.00 2016-10-11 22:37:55.000 285 33748.23 110.67 17090.24 37828.85 2016-10-11 22:37:56.000 285 33748.24 110.65 17090.25 88888.00 2016-10-11 22:37:57.000 285 33748.19 110.63 17090.26 88888.00 2016-10-11 22:37:58.000 285 33748.19 110.62 17090.24 88888.00 2016-10-11 22:37:59.000 285 33748.21 110.64 17090.26 88888.00 2016-10-11 22:38:00.000 285 33748.23 110.64 17090.25 37828.90 2016-10-11 22:38:01.000 285 33748.23 110.64 17090.25 88888.00 2016-10-11 22:38:02.000 285 33748.25 110.64 17090.25 88888.00 2016-10-11 22:38:03.000 285 33748.27 110.63 17090.28 88888.00 2016-10-11 22:38:04.000 285 33748.32 110.60 17090.26 88888.00 2016-10-11 22:38:05.000 285 33748.34 110.60 17090.28 37828.86 2016-10-11 22:38:06.000 285 33748.29 110.61 17090.26 88888.00 2016-10-11 22:38:07.000 285 33748.34 110.60 17090.25 88888.00 2016-10-11 22:38:08.000 285 33748.31 110.56 17090.25 88888.00 2016-10-11 22:38:09.000 285 33748.32 110.56 17090.25 88888.00 2016-10-11 22:38:10.000 285 33748.32 110.59 17090.24 37828.94 2016-10-11 22:38:11.000 285 33748.35 110.57 17090.22 88888.00 2016-10-11 22:38:12.000 285 33748.32 110.57 17090.19 88888.00 2016-10-11 22:38:13.000 285 33748.33 110.59 17090.22 88888.00 2016-10-11 22:38:14.000 285 33748.30 110.57 17090.19 88888.00 2016-10-11 22:38:15.000 285 33748.30 110.59 17090.22 37828.85 2016-10-11 22:38:16.000 285 33748.34 110.65 17090.31 88888.00 2016-10-11 22:38:17.000 285 33748.37 110.65 17090.33 88888.00 2016-10-11 22:38:18.000 285 33748.40 110.62 17090.32 88888.00 2016-10-11 22:38:19.000 285 33748.37 110.60 17090.31 88888.00 2016-10-11 22:38:20.000 285 33748.39 110.60 17090.28 37828.93 2016-10-11 22:38:21.000 285 33748.42 110.58 17090.26 88888.00 2016-10-11 22:38:22.000 285 33748.40 110.60 17090.30 88888.00 2016-10-11 22:38:23.000 285 33748.37 110.64 17090.31 88888.00 2016-10-11 22:38:24.000 285 33748.37 110.65 17090.28 88888.00 2016-10-11 22:38:25.000 285 33748.35 110.64 17090.33 37828.94 2016-10-11 22:38:26.000 285 33748.32 110.63 17090.31 88888.00 2016-10-11 22:38:27.000 285 33748.31 110.66 17090.30 88888.00 2016-10-11 22:38:28.000 285 33748.32 110.63 17090.31 88888.00 2016-10-11 22:38:29.000 285 33748.31 110.61 17090.29 88888.00 2016-10-11 22:38:30.000 285 33748.31 110.56 17090.29 37828.91 2016-10-11 22:38:31.000 285 33748.28 110.61 17090.29 88888.00 2016-10-11 22:38:32.000 285 33748.27 110.64 17090.27 88888.00 2016-10-11 22:38:33.000 285 33748.28 110.63 17090.30 88888.00 2016-10-11 22:38:34.000 285 33748.26 110.63 17090.34 88888.00 2016-10-11 22:38:35.000 285 33748.25 110.66 17090.33 37828.92 2016-10-11 22:38:36.000 285 33748.26 110.68 17090.31 88888.00 2016-10-11 22:38:37.000 285 33748.29 110.65 17090.28 88888.00 2016-10-11 22:38:38.000 285 33748.28 110.59 17090.25 88888.00 2016-10-11 22:38:39.000 285 33748.25 110.61 17090.30 88888.00 2016-10-11 22:38:40.000 285 33748.27 110.64 17090.31 37828.92 2016-10-11 22:38:41.000 285 33748.27 110.64 17090.29 88888.00 2016-10-11 22:38:42.000 285 33748.27 110.60 17090.27 88888.00 2016-10-11 22:38:43.000 285 33748.29 110.64 17090.30 88888.00 2016-10-11 22:38:44.000 285 33748.30 110.63 17090.32 88888.00 2016-10-11 22:38:45.000 285 33748.33 110.61 17090.27 37828.84 2016-10-11 22:38:46.000 285 33748.29 110.59 17090.25 88888.00 2016-10-11 22:38:47.000 285 33748.27 110.62 17090.28 88888.00 2016-10-11 22:38:48.000 285 33748.26 110.60 17090.30 88888.00 2016-10-11 22:38:49.000 285 33748.29 110.62 17090.31 88888.00 2016-10-11 22:38:50.000 285 33748.25 110.59 17090.32 37828.98 2016-10-11 22:38:51.000 285 33748.26 110.61 17090.35 88888.00 2016-10-11 22:38:52.000 285 33748.25 110.61 17090.30 88888.00 2016-10-11 22:38:53.000 285 33748.29 110.62 17090.30 88888.00 2016-10-11 22:38:54.000 285 33748.28 110.61 17090.31 88888.00 2016-10-11 22:38:55.000 285 33748.29 110.59 17090.35 37828.94 2016-10-11 22:38:56.000 285 33748.26 110.60 17090.34 88888.00 2016-10-11 22:38:57.000 285 33748.24 110.58 17090.33 88888.00 2016-10-11 22:38:58.000 285 33748.24 110.56 17090.30 88888.00 2016-10-11 22:38:59.000 285 33748.22 110.59 17090.31 88888.00 2016-10-11 22:39:00.000 285 33748.23 110.60 17090.33 37828.87 2016-10-11 22:39:01.000 285 33748.22 110.59 17090.30 88888.00 2016-10-11 22:39:02.000 285 33748.24 110.56 17090.28 88888.00 2016-10-11 22:39:03.000 285 33748.24 110.58 17090.31 88888.00 2016-10-11 22:39:04.000 285 33748.22 110.57 17090.34 88888.00 2016-10-11 22:39:05.000 285 33748.26 110.56 17090.35 37828.80 2016-10-11 22:39:06.000 285 33748.27 110.56 17090.37 88888.00 2016-10-11 22:39:07.000 285 33748.29 110.56 17090.34 88888.00 2016-10-11 22:39:08.000 285 33748.32 110.56 17090.29 88888.00 2016-10-11 22:39:09.000 285 33748.32 110.58 17090.26 88888.00 2016-10-11 22:39:10.000 285 33748.31 110.61 17090.29 37828.82 2016-10-11 22:39:11.000 285 33748.29 110.60 17090.27 88888.00 2016-10-11 22:39:12.000 285 33748.28 110.56 17090.28 88888.00 2016-10-11 22:39:13.000 285 33748.28 110.56 17090.31 88888.00 2016-10-11 22:39:14.000 285 33748.26 110.57 17090.29 88888.00 2016-10-11 22:39:15.000 285 33748.25 110.58 17090.31 37828.85 2016-10-11 22:39:16.000 285 33748.26 110.61 17090.32 88888.00 2016-10-11 22:39:17.000 285 33748.27 110.64 17090.30 88888.00 2016-10-11 22:39:18.000 285 33748.27 110.64 17090.31 88888.00 2016-10-11 22:39:19.000 285 33748.27 110.62 17090.32 88888.00 2016-10-11 22:39:20.000 285 33748.30 110.61 17090.29 37828.89 2016-10-11 22:39:21.000 285 33748.31 110.60 17090.28 88888.00 2016-10-11 22:39:22.000 285 33748.25 110.58 17090.28 88888.00 2016-10-11 22:39:23.000 285 33748.24 110.62 17090.28 88888.00 2016-10-11 22:39:24.000 285 33748.26 110.60 17090.31 88888.00 2016-10-11 22:39:25.000 285 33748.25 110.58 17090.28 37828.87 2016-10-11 22:39:26.000 285 33748.26 110.63 17090.29 88888.00 2016-10-11 22:39:27.000 285 33748.30 110.63 17090.26 88888.00 2016-10-11 22:39:28.000 285 33748.33 110.62 17090.30 88888.00 2016-10-11 22:39:29.000 285 33748.39 110.67 17090.34 88888.00 2016-10-11 22:39:30.000 285 33748.36 110.62 17090.33 37828.88 2016-10-11 22:39:31.000 285 33748.34 110.57 17090.35 88888.00 2016-10-11 22:39:32.000 285 33748.33 110.60 17090.33 88888.00 2016-10-11 22:39:33.000 285 33748.34 110.62 17090.32 88888.00 2016-10-11 22:39:34.000 285 33748.35 110.63 17090.30 88888.00 2016-10-11 22:39:35.000 285 33748.33 110.59 17090.32 37828.83 2016-10-11 22:39:36.000 285 33748.35 110.60 17090.35 88888.00 2016-10-11 22:39:37.000 285 33748.34 110.59 17090.33 88888.00 2016-10-11 22:39:38.000 285 33748.35 110.62 17090.33 88888.00 2016-10-11 22:39:39.000 285 33748.36 110.63 17090.36 88888.00 2016-10-11 22:39:40.000 285 33748.33 110.61 17090.35 37828.89 2016-10-11 22:39:41.000 285 33748.29 110.58 17090.37 88888.00 2016-10-11 22:39:42.000 285 33748.29 110.53 17090.37 88888.00 2016-10-11 22:39:43.000 285 33748.29 110.52 17090.39 88888.00 2016-10-11 22:39:44.000 285 33748.32 110.56 17090.39 88888.00 2016-10-11 22:39:45.000 285 33748.32 110.61 17090.42 37828.86 2016-10-11 22:39:46.000 285 33748.33 110.62 17090.39 88888.00 2016-10-11 22:39:47.000 285 33748.32 110.62 17090.41 88888.00 2016-10-11 22:39:48.000 285 33748.28 110.60 17090.37 88888.00 2016-10-11 22:39:49.000 285 33748.31 110.59 17090.36 88888.00 2016-10-11 22:39:50.000 285 33748.33 110.56 17090.35 37828.84 2016-10-11 22:39:51.000 285 33748.32 110.55 17090.35 88888.00 2016-10-11 22:39:52.000 285 33748.34 110.55 17090.32 88888.00 2016-10-11 22:39:53.000 285 33748.32 110.52 17090.33 88888.00 2016-10-11 22:39:54.000 285 33748.29 110.53 17090.33 88888.00 2016-10-11 22:39:55.000 285 33748.32 110.52 17090.28 37828.86 2016-10-11 22:39:56.000 285 33748.31 110.53 17090.32 88888.00 2016-10-11 22:39:57.000 285 33748.32 110.54 17090.35 88888.00 2016-10-11 22:39:58.000 285 33748.33 110.52 17090.36 88888.00 2016-10-11 22:39:59.000 285 33748.35 110.56 17090.30 88888.00 2016-10-11 22:40:00.000 285 33748.35 110.57 17090.28 37828.96 2016-10-11 22:40:01.000 285 33748.40 110.58 17090.32 88888.00 2016-10-11 22:40:02.000 285 33748.40 110.60 17090.37 88888.00 2016-10-11 22:40:03.000 285 33748.41 110.60 17090.30 88888.00 2016-10-11 22:40:04.000 285 33748.42 110.58 17090.30 88888.00 2016-10-11 22:40:05.000 285 33748.44 110.62 17090.27 37828.98 2016-10-11 22:40:06.000 285 33748.41 110.59 17090.29 88888.00 2016-10-11 22:40:07.000 285 33748.41 110.57 17090.32 88888.00 2016-10-11 22:40:08.000 285 33748.43 110.58 17090.33 88888.00 2016-10-11 22:40:09.000 285 33748.39 110.55 17090.33 88888.00 2016-10-11 22:40:10.000 285 33748.41 110.54 17090.31 37828.87 2016-10-11 22:40:11.000 285 33748.44 110.52 17090.29 88888.00 2016-10-11 22:40:12.000 285 33748.41 110.57 17090.33 88888.00 2016-10-11 22:40:13.000 285 33748.36 110.62 17090.35 88888.00 2016-10-11 22:40:14.000 285 33748.36 110.68 17090.35 88888.00 2016-10-11 22:40:15.000 285 33748.39 110.65 17090.33 37828.92 2016-10-11 22:40:16.000 285 33748.43 110.67 17090.34 88888.00 2016-10-11 22:40:17.000 285 33748.41 110.66 17090.33 88888.00 2016-10-11 22:40:18.000 285 33748.40 110.65 17090.31 88888.00 2016-10-11 22:40:19.000 285 33748.41 110.68 17090.33 88888.00 2016-10-11 22:40:20.000 285 33748.41 110.63 17090.31 37828.91 2016-10-11 22:40:21.000 285 33748.43 110.64 17090.32 88888.00 2016-10-11 22:40:22.000 285 33748.39 110.64 17090.29 88888.00 2016-10-11 22:40:23.000 285 33748.34 110.66 17090.29 88888.00 2016-10-11 22:40:24.000 285 33748.36 110.64 17090.26 88888.00 2016-10-11 22:40:25.000 285 33748.38 110.62 17090.26 37828.96 2016-10-11 22:40:26.000 285 33748.39 110.63 17090.28 88888.00 2016-10-11 22:40:27.000 285 33748.34 110.64 17090.35 88888.00 2016-10-11 22:40:28.000 285 33748.32 110.65 17090.35 88888.00 2016-10-11 22:40:29.000 285 33748.33 110.64 17090.34 88888.00 2016-10-11 22:40:30.000 285 33748.33 110.59 17090.39 37828.92 2016-10-11 22:40:31.000 285 33748.32 110.63 17090.39 88888.00 2016-10-11 22:40:32.000 285 33748.33 110.63 17090.34 88888.00 2016-10-11 22:40:33.000 285 33748.32 110.65 17090.33 88888.00 2016-10-11 22:40:34.000 285 33748.31 110.64 17090.29 88888.00 2016-10-11 22:40:35.000 285 33748.32 110.64 17090.32 37828.85 2016-10-11 22:40:36.000 285 33748.34 110.64 17090.31 88888.00 2016-10-11 22:40:37.000 285 33748.32 110.67 17090.34 88888.00 2016-10-11 22:40:38.000 285 33748.33 110.68 17090.31 88888.00 2016-10-11 22:40:39.000 285 33748.35 110.67 17090.30 88888.00 2016-10-11 22:40:40.000 285 33748.29 110.74 17090.28 37828.93 2016-10-11 22:40:41.000 285 33748.31 110.71 17090.33 88888.00 2016-10-11 22:40:42.000 285 33748.31 110.67 17090.27 88888.00 2016-10-11 22:40:43.000 285 33748.28 110.65 17090.26 88888.00 2016-10-11 22:40:44.000 285 33748.28 110.66 17090.30 88888.00 2016-10-11 22:40:45.000 285 33748.26 110.68 17090.33 37828.91 2016-10-11 22:40:46.000 285 33748.28 110.69 17090.33 88888.00 2016-10-11 22:40:47.000 285 33748.32 110.75 17090.31 88888.00 2016-10-11 22:40:48.000 285 33748.31 110.77 17090.29 88888.00 2016-10-11 22:40:49.000 285 33748.36 110.79 17090.32 88888.00 2016-10-11 22:40:50.000 285 33748.35 110.76 17090.31 37828.84 2016-10-11 22:40:51.000 285 33748.32 110.74 17090.29 88888.00 2016-10-11 22:40:52.000 285 33748.30 110.76 17090.27 88888.00 2016-10-11 22:40:53.000 285 33748.29 110.77 17090.29 88888.00 2016-10-11 22:40:54.000 285 33748.27 110.78 17090.26 88888.00 2016-10-11 22:40:55.000 285 33748.30 110.80 17090.27 37828.89 2016-10-11 22:40:56.000 285 33748.30 110.81 17090.26 88888.00 2016-10-11 22:40:57.000 285 33748.33 110.83 17090.23 88888.00 2016-10-11 22:40:58.000 285 33748.29 110.82 17090.24 88888.00 2016-10-11 22:40:59.000 285 33748.29 110.82 17090.25 88888.00 2016-10-11 22:41:00.000 285 33748.33 110.85 17090.28 37828.89 2016-10-11 22:41:01.000 285 33748.32 110.85 17090.32 88888.00 2016-10-11 22:41:02.000 285 33748.32 110.81 17090.31 88888.00 2016-10-11 22:41:03.000 285 33748.31 110.80 17090.24 88888.00 2016-10-11 22:41:04.000 285 33748.29 110.81 17090.27 88888.00 2016-10-11 22:41:05.000 285 33748.28 110.81 17090.27 37828.89 2016-10-11 22:41:06.000 285 33748.26 110.84 17090.29 88888.00 2016-10-11 22:41:07.000 285 33748.24 110.86 17090.28 88888.00 2016-10-11 22:41:08.000 285 33748.22 110.80 17090.28 88888.00 2016-10-11 22:41:09.000 285 33748.23 110.78 17090.28 88888.00 2016-10-11 22:41:10.000 285 33748.24 110.77 17090.27 37828.81 2016-10-11 22:41:11.000 285 33748.26 110.80 17090.27 88888.00 2016-10-11 22:41:12.000 285 33748.25 110.85 17090.27 88888.00 2016-10-11 22:41:13.000 285 33748.26 110.86 17090.26 88888.00 2016-10-11 22:41:14.000 285 33748.30 110.85 17090.30 88888.00 2016-10-11 22:41:15.000 285 33748.30 110.85 17090.30 37828.87 2016-10-11 22:41:16.000 285 33748.32 110.83 17090.30 88888.00 2016-10-11 22:41:17.000 285 33748.32 110.83 17090.27 88888.00 2016-10-11 22:41:18.000 285 33748.29 110.79 17090.27 88888.00 2016-10-11 22:41:19.000 285 33748.29 110.79 17090.27 88888.00 2016-10-11 22:41:20.000 285 33748.29 110.80 17090.26 37828.86 2016-10-11 22:41:21.000 285 33748.24 110.81 17090.33 88888.00 2016-10-11 22:41:22.000 285 33748.20 110.85 17090.33 88888.00 2016-10-11 22:41:23.000 285 33748.23 110.87 17090.34 88888.00 2016-10-11 22:41:24.000 285 33748.23 110.88 17090.32 88888.00 2016-10-11 22:41:25.000 285 33748.21 110.85 17090.33 37828.87 2016-10-11 22:41:26.000 285 33748.18 110.86 17090.32 88888.00 2016-10-11 22:41:27.000 285 33748.17 110.88 17090.32 88888.00 2016-10-11 22:41:28.000 285 33748.19 110.84 17090.34 88888.00 2016-10-11 22:41:29.000 285 33748.25 110.87 17090.34 88888.00 2016-10-11 22:41:30.000 285 33748.27 110.88 17090.32 37828.83 2016-10-11 22:41:31.000 285 33748.27 110.88 17090.31 88888.00 2016-10-11 22:41:32.000 285 33748.25 110.84 17090.29 88888.00 2016-10-11 22:41:33.000 285 33748.23 110.83 17090.28 88888.00 2016-10-11 22:41:34.000 285 33748.25 110.83 17090.29 88888.00 2016-10-11 22:41:35.000 285 33748.27 110.90 17090.30 37828.85 2016-10-11 22:41:36.000 285 33748.28 110.86 17090.30 88888.00 2016-10-11 22:41:37.000 285 33748.28 110.90 17090.30 88888.00 2016-10-11 22:41:38.000 285 33748.27 110.89 17090.33 88888.00 2016-10-11 22:41:39.000 285 33748.26 110.91 17090.31 88888.00 2016-10-11 22:41:40.000 285 33748.26 110.92 17090.33 37828.86 2016-10-11 22:41:41.000 285 33748.27 110.88 17090.32 88888.00 2016-10-11 22:41:42.000 285 33748.24 110.88 17090.28 88888.00 2016-10-11 22:41:43.000 285 33748.23 110.91 17090.32 88888.00 2016-10-11 22:41:44.000 285 33748.24 110.86 17090.25 88888.00 2016-10-11 22:41:45.000 285 33748.26 110.87 17090.29 37828.90 2016-10-11 22:41:46.000 285 33748.23 110.87 17090.30 88888.00 2016-10-11 22:41:47.000 285 33748.20 110.85 17090.26 88888.00 2016-10-11 22:41:48.000 285 33748.25 110.84 17090.27 88888.00 2016-10-11 22:41:49.000 285 33748.29 110.88 17090.31 88888.00 2016-10-11 22:41:50.000 285 33748.28 110.85 17090.30 37828.88 2016-10-11 22:41:51.000 285 33748.27 110.83 17090.28 88888.00 2016-10-11 22:41:52.000 285 33748.26 110.84 17090.28 88888.00 2016-10-11 22:41:53.000 285 33748.30 110.85 17090.29 88888.00 2016-10-11 22:41:54.000 285 33748.29 110.83 17090.31 88888.00 2016-10-11 22:41:55.000 285 33748.29 110.87 17090.29 37828.80 2016-10-11 22:41:56.000 285 33748.31 110.85 17090.28 88888.00 2016-10-11 22:41:57.000 285 33748.30 110.87 17090.30 88888.00 2016-10-11 22:41:58.000 285 33748.29 110.87 17090.32 88888.00 2016-10-11 22:41:59.000 285 33748.26 110.86 17090.31 88888.00 2016-10-11 22:42:00.000 285 33748.27 110.86 17090.27 37828.87 2016-10-11 22:42:01.000 285 33748.25 110.85 17090.23 88888.00 2016-10-11 22:42:02.000 285 33748.27 110.90 17090.27 88888.00 2016-10-11 22:42:03.000 285 33748.30 110.87 17090.26 88888.00 2016-10-11 22:42:04.000 285 33748.29 110.84 17090.29 88888.00 2016-10-11 22:42:05.000 285 33748.25 110.84 17090.31 37828.77 2016-10-11 22:42:06.000 285 33748.26 110.79 17090.31 88888.00 2016-10-11 22:42:07.000 285 33748.31 110.81 17090.32 88888.00 2016-10-11 22:42:08.000 285 33748.31 110.83 17090.32 88888.00 2016-10-11 22:42:09.000 285 33748.30 110.83 17090.31 88888.00 2016-10-11 22:42:10.000 285 33748.27 110.81 17090.35 37828.77 2016-10-11 22:42:11.000 285 33748.24 110.84 17090.32 88888.00 2016-10-11 22:42:12.000 285 33748.23 110.81 17090.28 88888.00 2016-10-11 22:42:13.000 285 33748.21 110.79 17090.28 88888.00 2016-10-11 22:42:14.000 285 33748.20 110.82 17090.30 88888.00 2016-10-11 22:42:15.000 285 33748.22 110.87 17090.31 37828.75 2016-10-11 22:42:16.000 285 33748.22 110.83 17090.32 88888.00 2016-10-11 22:42:17.000 285 33748.21 110.85 17090.29 88888.00 2016-10-11 22:42:18.000 285 33748.21 110.84 17090.31 88888.00 2016-10-11 22:42:19.000 285 33748.20 110.83 17090.33 88888.00 2016-10-11 22:42:20.000 285 33748.18 110.86 17090.35 37828.82 2016-10-11 22:42:21.000 285 33748.20 110.88 17090.36 88888.00 2016-10-11 22:42:22.000 285 33748.17 110.85 17090.33 88888.00 2016-10-11 22:42:23.000 285 33748.17 110.87 17090.34 88888.00 2016-10-11 22:42:24.000 285 33748.17 110.87 17090.31 88888.00 2016-10-11 22:42:25.000 285 33748.16 110.83 17090.31 37828.82 2016-10-11 22:42:26.000 285 33748.18 110.85 17090.31 88888.00 2016-10-11 22:42:27.000 285 33748.19 110.87 17090.33 88888.00 2016-10-11 22:42:28.000 285 33748.18 110.88 17090.32 88888.00 2016-10-11 22:42:29.000 285 33748.18 110.87 17090.32 88888.00 2016-10-11 22:42:30.000 285 33748.19 110.86 17090.31 37828.83 2016-10-11 22:42:31.000 285 33748.18 110.84 17090.28 88888.00 2016-10-11 22:42:32.000 285 33748.19 110.86 17090.29 88888.00 2016-10-11 22:42:33.000 285 33748.21 110.82 17090.34 88888.00 2016-10-11 22:42:34.000 285 33748.19 110.81 17090.36 88888.00 2016-10-11 22:42:35.000 285 33748.21 110.84 17090.39 37828.84 2016-10-11 22:42:36.000 285 33748.22 110.86 17090.41 88888.00 2016-10-11 22:42:37.000 285 33748.19 110.85 17090.42 88888.00 2016-10-11 22:42:38.000 285 33748.19 110.83 17090.38 88888.00 2016-10-11 22:42:39.000 285 33748.16 110.83 17090.37 88888.00 2016-10-11 22:42:40.000 285 33748.16 110.81 17090.37 37828.83 2016-10-11 22:42:41.000 285 33748.20 110.84 17090.35 88888.00 2016-10-11 22:42:42.000 285 33748.20 110.88 17090.33 88888.00 2016-10-11 22:42:43.000 285 33748.19 110.89 17090.33 88888.00 2016-10-11 22:42:44.000 285 33748.19 110.89 17090.30 88888.00 2016-10-11 22:42:45.000 285 33748.24 110.88 17090.30 37828.82 2016-10-11 22:42:46.000 285 33748.21 110.85 17090.30 88888.00 2016-10-11 22:42:47.000 285 33748.19 110.86 17090.29 88888.00 2016-10-11 22:42:48.000 285 33748.20 110.87 17090.27 88888.00 2016-10-11 22:42:49.000 285 33748.18 110.90 17090.29 88888.00 2016-10-11 22:42:50.000 285 33748.20 110.90 17090.28 37828.72 2016-10-11 22:42:51.000 285 33748.18 110.91 17090.29 88888.00 2016-10-11 22:42:52.000 285 33748.18 110.93 17090.30 88888.00 2016-10-11 22:42:53.000 285 33748.16 110.91 17090.27 88888.00 2016-10-11 22:42:54.000 285 33748.13 110.91 17090.29 88888.00 2016-10-11 22:42:55.000 285 33748.15 110.91 17090.28 37828.81 2016-10-11 22:42:56.000 285 33748.15 110.93 17090.26 88888.00 2016-10-11 22:42:57.000 285 33748.16 110.95 17090.31 88888.00 2016-10-11 22:42:58.000 285 33748.18 110.91 17090.25 88888.00 2016-10-11 22:42:59.000 285 33748.18 110.95 17090.21 88888.00 2016-10-11 22:43:00.000 285 33748.18 110.95 17090.23 37828.79 2016-10-11 22:43:01.000 285 33748.16 110.93 17090.29 88888.00 2016-10-11 22:43:02.000 285 33748.18 110.93 17090.28 88888.00 2016-10-11 22:43:03.000 285 33748.14 110.88 17090.25 88888.00 2016-10-11 22:43:04.000 285 33748.14 110.91 17090.27 88888.00 2016-10-11 22:43:05.000 285 33748.14 110.96 17090.33 37828.83 2016-10-11 22:43:06.000 285 33748.15 110.93 17090.29 88888.00 2016-10-11 22:43:07.000 285 33748.15 110.97 17090.31 88888.00 2016-10-11 22:43:08.000 285 33748.14 110.96 17090.27 88888.00 2016-10-11 22:43:09.000 285 33748.17 110.96 17090.27 88888.00 2016-10-11 22:43:10.000 285 33748.17 110.92 17090.27 37828.86 2016-10-11 22:43:11.000 285 33748.19 110.92 17090.26 88888.00 2016-10-11 22:43:12.000 285 33748.19 110.93 17090.26 88888.00 2016-10-11 22:43:13.000 285 33748.18 110.95 17090.28 88888.00 2016-10-11 22:43:14.000 285 33748.15 110.96 17090.29 88888.00 2016-10-11 22:43:15.000 285 33748.18 110.95 17090.29 37828.69 2016-10-11 22:43:16.000 285 33748.20 110.99 17090.28 88888.00 2016-10-11 22:43:17.000 285 33748.17 110.99 17090.26 88888.00 2016-10-11 22:43:18.000 285 33748.20 110.96 17090.27 88888.00 2016-10-11 22:43:19.000 285 33748.21 110.91 17090.23 88888.00 2016-10-11 22:43:20.000 285 33748.20 110.89 17090.27 37828.82 2016-10-11 22:43:21.000 285 33748.19 110.89 17090.31 88888.00 2016-10-11 22:43:22.000 285 33748.16 110.98 17090.27 88888.00 2016-10-11 22:43:23.000 285 33748.17 110.97 17090.24 88888.00 2016-10-11 22:43:24.000 285 33748.19 110.90 17090.28 88888.00 2016-10-11 22:43:25.000 285 33748.15 110.88 17090.30 37828.84 2016-10-11 22:43:26.000 285 33748.16 110.91 17090.28 88888.00 2016-10-11 22:43:27.000 285 33748.22 110.92 17090.26 88888.00 2016-10-11 22:43:28.000 285 33748.21 110.90 17090.27 88888.00 2016-10-11 22:43:29.000 285 33748.18 110.89 17090.27 88888.00 2016-10-11 22:43:30.000 285 33748.21 110.94 17090.26 37828.84 2016-10-11 22:43:31.000 285 33748.26 110.93 17090.29 88888.00 2016-10-11 22:43:32.000 285 33748.21 110.92 17090.31 88888.00 2016-10-11 22:43:33.000 285 33748.24 110.95 17090.32 88888.00 2016-10-11 22:43:34.000 285 33748.21 110.96 17090.28 88888.00 2016-10-11 22:43:35.000 285 33748.17 110.94 17090.23 37828.78 2016-10-11 22:43:36.000 285 33748.23 110.92 17090.28 88888.00 2016-10-11 22:43:37.000 285 33748.21 110.89 17090.30 88888.00 2016-10-11 22:43:38.000 285 33748.17 110.87 17090.30 88888.00 2016-10-11 22:43:39.000 285 33748.21 110.88 17090.31 88888.00 2016-10-11 22:43:40.000 285 33748.23 110.94 17090.31 37828.87 2016-10-11 22:43:41.000 285 33748.23 110.90 17090.30 88888.00 2016-10-11 22:43:42.000 285 33748.22 110.87 17090.24 88888.00 2016-10-11 22:43:43.000 285 33748.21 110.91 17090.26 88888.00 2016-10-11 22:43:44.000 285 33748.21 110.90 17090.24 88888.00 2016-10-11 22:43:45.000 285 33748.22 110.86 17090.26 37828.92 2016-10-11 22:43:46.000 285 33748.24 110.88 17090.28 88888.00 2016-10-11 22:43:47.000 285 33748.24 110.90 17090.31 88888.00 2016-10-11 22:43:48.000 285 33748.21 110.88 17090.29 88888.00 2016-10-11 22:43:49.000 285 33748.21 110.90 17090.30 88888.00 2016-10-11 22:43:50.000 285 33748.21 110.88 17090.29 37828.85 2016-10-11 22:43:51.000 285 33748.20 110.88 17090.34 88888.00 2016-10-11 22:43:52.000 285 33748.20 110.87 17090.31 88888.00 2016-10-11 22:43:53.000 285 33748.26 110.91 17090.31 88888.00 2016-10-11 22:43:54.000 285 33748.27 110.91 17090.27 88888.00 2016-10-11 22:43:55.000 285 33748.24 110.92 17090.28 37828.74 2016-10-11 22:43:56.000 285 33748.22 110.91 17090.29 88888.00 2016-10-11 22:43:57.000 285 33748.24 110.90 17090.34 88888.00 2016-10-11 22:43:58.000 285 33748.25 110.90 17090.34 88888.00 2016-10-11 22:43:59.000 285 33748.27 110.92 17090.31 88888.00 2016-10-11 22:44:00.000 285 33748.25 110.89 17090.34 37828.87 2016-10-11 22:44:01.000 285 33748.23 110.89 17090.39 88888.00 2016-10-11 22:44:02.000 285 33748.22 110.90 17090.31 88888.00 2016-10-11 22:44:03.000 285 33748.19 110.91 17090.26 88888.00 2016-10-11 22:44:04.000 285 33748.22 110.90 17090.28 88888.00 2016-10-11 22:44:05.000 285 33748.22 110.93 17090.29 37828.88 2016-10-11 22:44:06.000 285 33748.24 110.93 17090.28 88888.00 2016-10-11 22:44:07.000 285 33748.26 110.97 17090.30 88888.00 2016-10-11 22:44:08.000 285 33748.28 110.97 17090.33 88888.00 2016-10-11 22:44:09.000 285 33748.26 110.97 17090.32 88888.00 2016-10-11 22:44:10.000 285 33748.29 110.87 17090.32 37828.88 2016-10-11 22:44:11.000 285 33748.28 110.86 17090.33 88888.00 2016-10-11 22:44:12.000 285 33748.24 110.89 17090.33 88888.00 2016-10-11 22:44:13.000 285 33748.24 110.90 17090.33 88888.00 2016-10-11 22:44:14.000 285 33748.26 110.91 17090.35 88888.00 2016-10-11 22:44:15.000 285 33748.28 110.91 17090.36 37828.76 2016-10-11 22:44:16.000 285 33748.29 110.92 17090.33 88888.00 2016-10-11 22:44:17.000 285 33748.31 110.89 17090.34 88888.00 2016-10-11 22:44:18.000 285 33748.25 110.88 17090.29 88888.00 2016-10-11 22:44:19.000 285 33748.23 110.86 17090.32 88888.00 2016-10-11 22:44:20.000 285 33748.24 110.88 17090.33 37828.90 2016-10-11 22:44:21.000 285 33748.24 110.90 17090.33 88888.00 2016-10-11 22:44:22.000 285 33748.23 110.90 17090.34 88888.00 2016-10-11 22:44:23.000 285 33748.23 110.90 17090.32 88888.00 2016-10-11 22:44:24.000 285 33748.22 110.88 17090.27 88888.00 2016-10-11 22:44:25.000 285 33748.24 110.92 17090.26 37828.86 2016-10-11 22:44:26.000 285 33748.25 110.92 17090.26 88888.00 2016-10-11 22:44:27.000 285 33748.21 110.96 17090.24 88888.00 2016-10-11 22:44:28.000 285 33748.22 110.97 17090.25 88888.00 2016-10-11 22:44:29.000 285 33748.22 110.96 17090.25 88888.00 2016-10-11 22:44:30.000 285 33748.23 110.94 17090.25 37828.86 2016-10-11 22:44:31.000 285 33748.27 110.95 17090.28 88888.00 2016-10-11 22:44:32.000 285 33748.23 110.95 17090.26 88888.00 2016-10-11 22:44:33.000 285 33748.28 110.96 17090.27 88888.00 2016-10-11 22:44:34.000 285 33748.31 110.95 17090.30 88888.00 2016-10-11 22:44:35.000 285 33748.29 110.92 17090.28 37828.82 2016-10-11 22:44:36.000 285 33748.26 110.95 17090.29 88888.00 2016-10-11 22:44:37.000 285 33748.28 110.96 17090.31 88888.00 2016-10-11 22:44:38.000 285 33748.30 110.96 17090.33 88888.00 2016-10-11 22:44:39.000 285 33748.35 110.92 17090.31 88888.00 2016-10-11 22:44:40.000 285 33748.33 110.92 17090.25 37828.88 2016-10-11 22:44:41.000 285 33748.32 110.91 17090.25 88888.00 2016-10-11 22:44:42.000 285 33748.31 110.91 17090.26 88888.00 2016-10-11 22:44:43.000 285 33748.34 110.93 17090.27 88888.00 2016-10-11 22:44:44.000 285 33748.31 110.90 17090.24 88888.00 2016-10-11 22:44:45.000 285 33748.31 110.95 17090.27 37828.88 2016-10-11 22:44:46.000 285 33748.34 110.94 17090.28 88888.00 2016-10-11 22:44:47.000 285 33748.30 110.90 17090.28 88888.00 2016-10-11 22:44:48.000 285 33748.33 110.91 17090.27 88888.00 2016-10-11 22:44:49.000 285 33748.38 110.95 17090.28 88888.00 2016-10-11 22:44:50.000 285 33748.37 110.96 17090.29 37828.91 2016-10-11 22:44:51.000 285 33748.31 110.94 17090.29 88888.00 2016-10-11 22:44:52.000 285 33748.35 110.94 17090.27 88888.00 2016-10-11 22:44:53.000 285 33748.42 110.92 17090.28 88888.00 2016-10-11 22:44:54.000 285 33748.41 110.93 17090.33 88888.00 2016-10-11 22:44:55.000 285 33748.39 110.97 17090.28 37828.97 2016-10-11 22:44:56.000 285 33748.37 110.99 17090.25 88888.00 2016-10-11 22:44:57.000 285 33748.39 110.98 17090.23 88888.00 2016-10-11 22:44:58.000 285 33748.34 110.98 17090.24 88888.00 2016-10-11 22:44:59.000 285 33748.35 110.97 17090.24 88888.00 2016-10-11 22:45:00.000 285 33748.39 110.98 17090.24 37828.83 2016-10-11 22:45:01.000 285 33748.34 111.01 17090.27 88888.00 2016-10-11 22:45:02.000 285 33748.33 111.05 17090.30 88888.00 2016-10-11 22:45:03.000 285 33748.34 111.02 17090.31 88888.00 2016-10-11 22:45:04.000 285 33748.39 110.98 17090.25 88888.00 2016-10-11 22:45:05.000 285 33748.42 110.97 17090.25 37828.94 2016-10-11 22:45:06.000 285 33748.41 111.00 17090.30 88888.00 2016-10-11 22:45:07.000 285 33748.45 111.00 17090.29 88888.00 2016-10-11 22:45:08.000 285 33748.49 110.93 17090.24 88888.00 2016-10-11 22:45:09.000 285 33748.48 110.89 17090.27 88888.00 2016-10-11 22:45:10.000 285 33748.52 110.87 17090.30 37828.99 2016-10-11 22:45:11.000 285 33748.52 110.90 17090.28 88888.00 2016-10-11 22:45:12.000 285 33748.51 110.93 17090.28 88888.00 2016-10-11 22:45:13.000 285 33748.50 110.95 17090.29 88888.00 2016-10-11 22:45:14.000 285 33748.52 110.95 17090.28 88888.00 2016-10-11 22:45:15.000 285 33748.52 110.98 17090.31 37828.97 2016-10-11 22:45:16.000 285 33748.49 110.97 17090.26 88888.00 2016-10-11 22:45:17.000 285 33748.49 110.95 17090.24 88888.00 2016-10-11 22:45:18.000 285 33748.46 110.93 17090.22 88888.00 2016-10-11 22:45:19.000 285 33748.49 110.92 17090.22 88888.00 2016-10-11 22:45:20.000 285 33748.48 110.91 17090.24 37828.96 2016-10-11 22:45:21.000 285 33748.46 110.93 17090.23 88888.00 2016-10-11 22:45:22.000 285 33748.48 110.94 17090.19 88888.00 2016-10-11 22:45:23.000 285 33748.49 110.96 17090.23 88888.00 2016-10-11 22:45:24.000 285 33748.49 111.00 17090.21 88888.00 2016-10-11 22:45:25.000 285 33748.45 110.97 17090.24 37829.01 2016-10-11 22:45:26.000 285 33748.40 110.95 17090.27 88888.00 2016-10-11 22:45:27.000 285 33748.41 110.95 17090.26 88888.00 2016-10-11 22:45:28.000 285 33748.40 110.95 17090.26 88888.00 2016-10-11 22:45:29.000 285 33748.44 110.94 17090.28 88888.00 2016-10-11 22:45:30.000 285 33748.44 110.92 17090.24 37829.00 2016-10-11 22:45:31.000 285 33748.44 110.95 17090.24 88888.00 2016-10-11 22:45:32.000 285 33748.48 110.94 17090.27 88888.00 2016-10-11 22:45:33.000 285 33748.48 110.96 17090.27 88888.00 2016-10-11 22:45:34.000 285 33748.47 110.95 17090.28 88888.00 2016-10-11 22:45:35.000 285 33748.46 110.98 17090.27 37828.95 2016-10-11 22:45:36.000 285 33748.47 111.02 17090.30 88888.00 2016-10-11 22:45:37.000 285 33748.49 111.06 17090.29 88888.00 2016-10-11 22:45:38.000 285 33748.51 111.04 17090.28 88888.00 2016-10-11 22:45:39.000 285 33748.53 111.01 17090.24 88888.00 2016-10-11 22:45:40.000 285 33748.53 110.98 17090.24 37828.96 2016-10-11 22:45:41.000 285 33748.57 111.00 17090.23 88888.00 2016-10-11 22:45:42.000 285 33748.58 111.00 17090.24 88888.00 2016-10-11 22:45:43.000 285 33748.57 111.01 17090.25 88888.00 2016-10-11 22:45:44.000 285 33748.58 110.99 17090.25 88888.00 2016-10-11 22:45:45.000 285 33748.57 110.99 17090.23 37829.01 2016-10-11 22:45:46.000 285 33748.60 111.03 17090.21 88888.00 2016-10-11 22:45:47.000 285 33748.62 111.07 17090.24 88888.00 2016-10-11 22:45:48.000 285 33748.60 111.05 17090.24 88888.00 2016-10-11 22:45:49.000 285 33748.58 111.03 17090.22 88888.00 2016-10-11 22:45:50.000 285 33748.64 111.01 17090.23 37829.03 2016-10-11 22:45:51.000 285 33748.62 111.04 17090.25 88888.00 2016-10-11 22:45:52.000 285 33748.64 111.05 17090.21 88888.00 2016-10-11 22:45:53.000 285 33748.64 111.03 17090.25 88888.00 2016-10-11 22:45:54.000 285 33748.63 111.04 17090.29 88888.00 2016-10-11 22:45:55.000 285 33748.61 111.03 17090.30 37829.08 2016-10-11 22:45:56.000 285 33748.60 111.01 17090.26 88888.00 2016-10-11 22:45:57.000 285 33748.59 111.02 17090.27 88888.00 2016-10-11 22:45:58.000 285 33748.62 111.04 17090.28 88888.00 2016-10-11 22:45:59.000 285 33748.61 111.06 17090.30 88888.00 2016-10-11 22:46:00.000 285 33748.58 111.04 17090.29 37829.11 2016-10-11 22:46:01.000 285 33748.64 111.06 17090.29 88888.00 2016-10-11 22:46:02.000 285 33748.63 111.08 17090.25 88888.00 2016-10-11 22:46:03.000 285 33748.59 111.04 17090.29 88888.00 2016-10-11 22:46:04.000 285 33748.61 111.04 17090.28 88888.00 2016-10-11 22:46:05.000 285 33748.58 111.04 17090.31 37829.16 2016-10-11 22:46:06.000 285 33748.57 111.01 17090.33 88888.00 2016-10-11 22:46:07.000 285 33748.59 111.00 17090.33 88888.00 2016-10-11 22:46:08.000 285 33748.62 111.02 17090.31 88888.00 2016-10-11 22:46:09.000 285 33748.63 111.06 17090.29 88888.00 2016-10-11 22:46:10.000 285 33748.60 111.05 17090.30 37829.12 2016-10-11 22:46:11.000 285 33748.57 111.05 17090.29 88888.00 2016-10-11 22:46:12.000 285 33748.57 111.04 17090.28 88888.00 2016-10-11 22:46:13.000 285 33748.60 111.09 17090.29 88888.00 2016-10-11 22:46:14.000 285 33748.61 111.05 17090.28 88888.00 2016-10-11 22:46:15.000 285 33748.64 111.06 17090.29 37829.10 2016-10-11 22:46:16.000 285 33748.61 111.09 17090.28 88888.00 2016-10-11 22:46:17.000 285 33748.62 111.07 17090.28 88888.00 2016-10-11 22:46:18.000 285 33748.68 111.07 17090.29 88888.00 2016-10-11 22:46:19.000 285 33748.69 111.07 17090.27 88888.00 2016-10-11 22:46:20.000 285 33748.69 111.07 17090.31 37829.14 2016-10-11 22:46:21.000 285 33748.71 111.09 17090.32 88888.00 2016-10-11 22:46:22.000 285 33748.64 111.06 17090.30 88888.00 2016-10-11 22:46:23.000 285 33748.63 111.05 17090.23 88888.00 2016-10-11 22:46:24.000 285 33748.66 111.03 17090.26 88888.00 2016-10-11 22:46:25.000 285 33748.63 111.06 17090.31 37829.17 2016-10-11 22:46:26.000 285 33748.62 111.08 17090.27 88888.00 2016-10-11 22:46:27.000 285 33748.65 111.07 17090.24 88888.00 2016-10-11 22:46:28.000 285 33748.64 111.09 17090.25 88888.00 2016-10-11 22:46:29.000 285 33748.67 111.10 17090.25 88888.00 2016-10-11 22:46:30.000 285 33748.66 111.09 17090.25 37829.15 2016-10-11 22:46:31.000 285 33748.66 111.05 17090.26 88888.00 2016-10-11 22:46:32.000 285 33748.68 111.06 17090.31 88888.00 2016-10-11 22:46:33.000 285 33748.67 111.06 17090.32 88888.00 2016-10-11 22:46:34.000 285 33748.64 111.04 17090.37 88888.00 2016-10-11 22:46:35.000 285 33748.66 111.04 17090.36 37829.04 2016-10-11 22:46:36.000 285 33748.66 111.03 17090.33 88888.00 2016-10-11 22:46:37.000 285 33748.66 111.01 17090.31 88888.00 2016-10-11 22:46:38.000 285 33748.65 111.03 17090.30 88888.00 2016-10-11 22:46:39.000 285 33748.67 111.01 17090.32 88888.00 2016-10-11 22:46:40.000 285 33748.68 111.01 17090.32 37829.21 2016-10-11 22:46:41.000 285 33748.67 111.03 17090.29 88888.00 2016-10-11 22:46:42.000 285 33748.64 111.06 17090.27 88888.00 2016-10-11 22:46:43.000 285 33748.67 111.07 17090.28 88888.00 2016-10-11 22:46:44.000 285 33748.68 111.07 17090.32 88888.00 2016-10-11 22:46:45.000 285 33748.69 111.07 17090.29 37829.15 2016-10-11 22:46:46.000 285 33748.70 111.09 17090.27 88888.00 2016-10-11 22:46:47.000 285 33748.67 111.06 17090.28 88888.00 2016-10-11 22:46:48.000 285 33748.69 111.06 17090.28 88888.00 2016-10-11 22:46:49.000 285 33748.69 111.06 17090.30 88888.00 2016-10-11 22:46:50.000 285 33748.70 111.11 17090.32 37829.15 2016-10-11 22:46:51.000 285 33748.68 111.11 17090.32 88888.00 2016-10-11 22:46:52.000 285 33748.67 111.07 17090.33 88888.00 2016-10-11 22:46:53.000 285 33748.68 111.06 17090.32 88888.00 2016-10-11 22:46:54.000 285 33748.67 111.03 17090.33 88888.00 2016-10-11 22:46:55.000 285 33748.67 111.03 17090.31 37829.20 2016-10-11 22:46:56.000 285 33748.62 111.07 17090.28 88888.00 2016-10-11 22:46:57.000 285 33748.65 111.08 17090.27 88888.00 2016-10-11 22:46:58.000 285 33748.68 111.04 17090.25 88888.00 2016-10-11 22:46:59.000 285 33748.65 111.05 17090.24 88888.00 2016-10-11 22:47:00.000 285 33748.68 111.08 17090.27 37829.23 2016-10-11 22:47:01.000 285 33748.72 111.09 17090.28 88888.00 2016-10-11 22:47:02.000 285 33748.71 111.10 17090.25 88888.00 2016-10-11 22:47:03.000 285 33748.70 111.12 17090.24 88888.00 2016-10-11 22:47:04.000 285 33748.64 111.12 17090.26 88888.00 2016-10-11 22:47:05.000 285 33748.62 111.13 17090.29 37829.16 2016-10-11 22:47:06.000 285 33748.59 111.14 17090.28 88888.00 2016-10-11 22:47:07.000 285 33748.61 111.08 17090.30 88888.00 2016-10-11 22:47:08.000 285 33748.64 111.09 17090.30 88888.00 2016-10-11 22:47:09.000 285 33748.66 111.07 17090.30 88888.00 2016-10-11 22:47:10.000 285 33748.68 111.09 17090.30 37829.24 2016-10-11 22:47:11.000 285 33748.71 111.09 17090.30 88888.00 2016-10-11 22:47:12.000 285 33748.70 111.06 17090.30 88888.00 2016-10-11 22:47:13.000 285 33748.64 111.06 17090.30 88888.00 2016-10-11 22:47:14.000 285 33748.66 111.06 17090.27 88888.00 2016-10-11 22:47:15.000 285 33748.69 111.04 17090.26 37829.25 2016-10-11 22:47:16.000 285 33748.70 111.04 17090.26 88888.00 2016-10-11 22:47:17.000 285 33748.65 111.04 17090.27 88888.00 2016-10-11 22:47:18.000 285 33748.68 111.09 17090.28 88888.00 2016-10-11 22:47:19.000 285 33748.71 111.09 17090.23 88888.00 2016-10-11 22:47:20.000 285 33748.71 111.06 17090.25 37829.33 2016-10-11 22:47:21.000 285 33748.70 111.08 17090.23 88888.00 2016-10-11 22:47:22.000 285 33748.72 111.05 17090.23 88888.00 2016-10-11 22:47:23.000 285 33748.74 111.06 17090.24 88888.00 2016-10-11 22:47:24.000 285 33748.77 111.09 17090.25 88888.00 2016-10-11 22:47:25.000 285 33748.77 111.09 17090.28 37829.29 2016-10-11 22:47:26.000 285 33748.79 111.12 17090.30 88888.00 2016-10-11 22:47:27.000 285 33748.77 111.16 17090.25 88888.00 2016-10-11 22:47:28.000 285 33748.75 111.17 17090.24 88888.00 2016-10-11 22:47:29.000 285 33748.80 111.17 17090.25 88888.00 2016-10-11 22:47:30.000 285 33748.79 111.12 17090.23 37829.27 2016-10-11 22:47:31.000 285 33748.77 111.11 17090.23 88888.00 2016-10-11 22:47:32.000 285 33748.74 111.08 17090.23 88888.00 2016-10-11 22:47:33.000 285 33748.72 111.09 17090.19 88888.00 2016-10-11 22:47:34.000 285 33748.77 111.09 17090.24 88888.00 2016-10-11 22:47:35.000 285 33748.76 111.10 17090.27 37829.25 2016-10-11 22:47:36.000 285 33748.74 111.12 17090.29 88888.00 2016-10-11 22:47:37.000 285 33748.76 111.15 17090.26 88888.00 2016-10-11 22:47:38.000 285 33748.74 111.11 17090.24 88888.00 2016-10-11 22:47:39.000 285 33748.76 111.08 17090.26 88888.00 2016-10-11 22:47:40.000 285 33748.78 111.09 17090.29 37829.31 2016-10-11 22:47:41.000 285 33748.77 111.07 17090.26 88888.00 2016-10-11 22:47:42.000 285 33748.81 111.10 17090.26 88888.00 2016-10-11 22:47:43.000 285 33748.84 111.17 17090.26 88888.00 2016-10-11 22:47:44.000 285 33748.83 111.17 17090.25 88888.00 2016-10-11 22:47:45.000 285 33748.80 111.13 17090.25 37829.31 2016-10-11 22:47:46.000 285 33748.80 111.10 17090.27 88888.00 2016-10-11 22:47:47.000 285 33748.82 111.14 17090.26 88888.00 2016-10-11 22:47:48.000 285 33748.84 111.13 17090.23 88888.00 2016-10-11 22:47:49.000 285 33748.84 111.14 17090.24 88888.00 2016-10-11 22:47:50.000 285 33748.85 111.13 17090.23 37829.36 2016-10-11 22:47:51.000 285 33748.87 111.11 17090.26 88888.00 2016-10-11 22:47:52.000 285 33748.84 111.11 17090.26 88888.00 2016-10-11 22:47:53.000 285 33748.83 111.13 17090.24 88888.00 2016-10-11 22:47:54.000 285 33748.85 111.13 17090.20 88888.00 2016-10-11 22:47:55.000 285 33748.88 111.17 17090.22 37829.45 2016-10-11 22:47:56.000 285 33748.87 111.18 17090.24 88888.00 2016-10-11 22:47:57.000 285 33748.93 111.18 17090.25 88888.00 2016-10-11 22:47:58.000 285 33748.89 111.16 17090.24 88888.00 2016-10-11 22:47:59.000 285 33748.89 111.15 17090.23 88888.00 2016-10-11 22:48:00.000 285 33748.90 111.12 17090.23 37829.27 2016-10-11 22:48:01.000 285 33748.92 111.13 17090.24 88888.00 2016-10-11 22:48:02.000 285 33748.88 111.14 17090.25 88888.00 2016-10-11 22:48:03.000 285 33748.88 111.14 17090.23 88888.00 2016-10-11 22:48:04.000 285 33748.87 111.16 17090.24 88888.00 2016-10-11 22:48:05.000 285 33748.86 111.18 17090.24 37829.38 2016-10-11 22:48:06.000 285 33748.84 111.13 17090.22 88888.00 2016-10-11 22:48:07.000 285 33748.86 111.13 17090.21 88888.00 2016-10-11 22:48:08.000 285 33748.83 111.13 17090.16 88888.00 2016-10-11 22:48:09.000 285 33748.84 111.12 17090.20 88888.00 2016-10-11 22:48:10.000 285 33748.84 111.13 17090.18 37829.40 2016-10-11 22:48:11.000 285 33748.87 111.13 17090.20 88888.00 2016-10-11 22:48:12.000 285 33748.89 111.13 17090.23 88888.00 2016-10-11 22:48:13.000 285 33748.84 111.14 17090.16 88888.00 2016-10-11 22:48:14.000 285 33748.82 111.13 17090.14 88888.00 2016-10-11 22:48:15.000 285 33748.83 111.11 17090.20 37829.35 2016-10-11 22:48:16.000 285 33748.81 111.10 17090.19 88888.00 2016-10-11 22:48:17.000 285 33748.81 111.08 17090.18 88888.00 2016-10-11 22:48:18.000 285 33748.82 111.07 17090.19 88888.00 2016-10-11 22:48:19.000 285 33748.80 111.09 17090.19 88888.00 2016-10-11 22:48:20.000 285 33748.86 111.13 17090.17 37829.33 2016-10-11 22:48:21.000 285 33748.86 111.16 17090.16 88888.00 2016-10-11 22:48:22.000 285 33748.81 111.12 17090.16 88888.00 2016-10-11 22:48:23.000 285 33748.81 111.06 17090.15 88888.00 2016-10-11 22:48:24.000 285 33748.85 111.07 17090.17 88888.00 2016-10-11 22:48:25.000 285 33748.84 111.10 17090.17 37829.42 2016-10-11 22:48:26.000 285 33748.85 111.13 17090.21 88888.00 2016-10-11 22:48:27.000 285 33748.86 111.15 17090.18 88888.00 2016-10-11 22:48:28.000 285 33748.82 111.20 17090.23 88888.00 2016-10-11 22:48:29.000 285 33748.83 111.16 17090.24 88888.00 2016-10-11 22:48:30.000 285 33748.85 111.14 17090.24 37829.43 2016-10-11 22:48:31.000 285 33748.85 111.15 17090.18 88888.00 2016-10-11 22:48:32.000 285 33748.87 111.14 17090.22 88888.00 2016-10-11 22:48:33.000 285 33748.89 111.09 17090.23 88888.00 2016-10-11 22:48:34.000 285 33748.86 111.13 17090.20 88888.00 2016-10-11 22:48:35.000 285 33748.88 111.12 17090.20 37829.38 2016-10-11 22:48:36.000 285 33748.91 111.06 17090.25 88888.00 2016-10-11 22:48:37.000 285 33748.90 111.05 17090.24 88888.00 2016-10-11 22:48:38.000 285 33748.90 111.05 17090.21 88888.00 2016-10-11 22:48:39.000 285 33748.90 111.09 17090.21 88888.00 2016-10-11 22:48:40.000 285 33748.92 111.10 17090.22 37829.49 2016-10-11 22:48:41.000 285 33748.93 111.10 17090.16 88888.00 2016-10-11 22:48:42.000 285 33748.90 111.11 17090.22 88888.00 2016-10-11 22:48:43.000 285 33748.89 111.09 17090.24 88888.00 2016-10-11 22:48:44.000 285 33748.89 111.04 17090.22 88888.00 2016-10-11 22:48:45.000 285 33748.92 111.09 17090.23 37829.48 2016-10-11 22:48:46.000 285 33748.91 111.16 17090.25 88888.00 2016-10-11 22:48:47.000 285 33748.94 111.19 17090.22 88888.00 2016-10-11 22:48:48.000 285 33748.94 111.20 17090.21 88888.00 2016-10-11 22:48:49.000 285 33748.92 111.17 17090.22 88888.00 2016-10-11 22:48:50.000 285 33748.93 111.13 17090.28 37829.46 2016-10-11 22:48:51.000 285 33748.94 111.15 17090.28 88888.00 2016-10-11 22:48:52.000 285 33748.94 111.16 17090.27 88888.00 2016-10-11 22:48:53.000 285 33748.93 111.16 17090.27 88888.00 2016-10-11 22:48:54.000 285 33748.90 111.16 17090.26 88888.00 2016-10-11 22:48:55.000 285 33748.92 111.16 17090.23 37829.39 2016-10-11 22:48:56.000 285 33748.91 111.18 17090.23 88888.00 2016-10-11 22:48:57.000 285 33748.87 111.20 17090.18 88888.00 2016-10-11 22:48:58.000 285 33748.90 111.23 17090.17 88888.00 2016-10-11 22:48:59.000 285 33748.95 111.27 17090.22 88888.00 2016-10-11 22:49:00.000 285 33748.97 111.25 17090.23 37829.41 2016-10-11 22:49:01.000 285 33748.93 111.21 17090.20 88888.00 2016-10-11 22:49:02.000 285 33748.91 111.22 17090.18 88888.00 2016-10-11 22:49:03.000 285 33748.94 111.27 17090.19 88888.00 2016-10-11 22:49:04.000 285 33748.94 111.29 17090.19 88888.00 2016-10-11 22:49:05.000 285 33748.91 111.28 17090.20 37829.50 2016-10-11 22:49:06.000 285 33748.94 111.30 17090.18 88888.00 2016-10-11 22:49:07.000 285 33748.92 111.28 17090.18 88888.00 2016-10-11 22:49:08.000 285 33748.96 111.28 17090.21 88888.00 2016-10-11 22:49:09.000 285 33748.97 111.29 17090.24 88888.00 2016-10-11 22:49:10.000 285 33748.95 111.26 17090.21 37829.41 2016-10-11 22:49:11.000 285 33748.92 111.24 17090.21 88888.00 2016-10-11 22:49:12.000 285 33748.90 111.27 17090.22 88888.00 2016-10-11 22:49:13.000 285 33748.89 111.27 17090.23 88888.00 2016-10-11 22:49:14.000 285 33748.89 111.23 17090.21 88888.00 2016-10-11 22:49:15.000 285 33748.93 111.26 17090.18 37829.45 2016-10-11 22:49:16.000 285 33748.94 111.26 17090.17 88888.00 2016-10-11 22:49:17.000 285 33748.93 111.28 17090.16 88888.00 2016-10-11 22:49:18.000 285 33748.92 111.33 17090.17 88888.00 2016-10-11 22:49:19.000 285 33748.95 111.29 17090.24 88888.00 2016-10-11 22:49:20.000 285 33748.93 111.25 17090.24 37829.44 2016-10-11 22:49:21.000 285 33748.94 111.26 17090.22 88888.00 2016-10-11 22:49:22.000 285 33748.92 111.26 17090.17 88888.00 2016-10-11 22:49:23.000 285 33748.91 111.21 17090.17 88888.00 2016-10-11 22:49:24.000 285 33748.90 111.21 17090.17 88888.00 2016-10-11 22:49:25.000 285 33748.90 111.23 17090.19 37829.43 2016-10-11 22:49:26.000 285 33748.91 111.21 17090.20 88888.00 2016-10-11 22:49:27.000 285 33748.94 111.25 17090.21 88888.00 2016-10-11 22:49:28.000 285 33748.95 111.24 17090.24 88888.00 2016-10-11 22:49:29.000 285 33748.97 111.29 17090.24 88888.00 2016-10-11 22:49:30.000 285 33748.98 111.29 17090.20 37829.46 2016-10-11 22:49:31.000 285 33748.96 111.26 17090.21 88888.00 2016-10-11 22:49:32.000 285 33748.96 111.25 17090.21 88888.00 2016-10-11 22:49:33.000 285 33748.98 111.24 17090.23 88888.00 2016-10-11 22:49:34.000 285 33749.00 111.25 17090.26 88888.00 2016-10-11 22:49:35.000 285 33749.01 111.31 17090.27 37829.50 2016-10-11 22:49:36.000 285 33749.00 111.29 17090.29 88888.00 2016-10-11 22:49:37.000 285 33748.99 111.25 17090.23 88888.00 2016-10-11 22:49:38.000 285 33748.99 111.23 17090.21 88888.00 2016-10-11 22:49:39.000 285 33748.94 111.19 17090.21 88888.00 2016-10-11 22:49:40.000 285 33748.94 111.20 17090.17 37829.51 2016-10-11 22:49:41.000 285 33748.95 111.26 17090.21 88888.00 2016-10-11 22:49:42.000 285 33748.99 111.27 17090.23 88888.00 2016-10-11 22:49:43.000 285 33748.97 111.25 17090.19 88888.00 2016-10-11 22:49:44.000 285 33748.98 111.25 17090.18 88888.00 2016-10-11 22:49:45.000 285 33748.97 111.31 17090.16 37829.42 2016-10-11 22:49:46.000 285 33749.00 111.30 17090.19 88888.00 2016-10-11 22:49:47.000 285 33748.98 111.22 17090.16 88888.00 2016-10-11 22:49:48.000 285 33748.97 111.25 17090.17 88888.00 2016-10-11 22:49:49.000 285 33749.01 111.27 17090.15 88888.00 2016-10-11 22:49:50.000 285 33749.03 111.25 17090.17 37829.48 2016-10-11 22:49:51.000 285 33749.01 111.25 17090.18 88888.00 2016-10-11 22:49:52.000 285 33748.99 111.27 17090.19 88888.00 2016-10-11 22:49:53.000 285 33749.00 111.25 17090.15 88888.00 2016-10-11 22:49:54.000 285 33749.01 111.29 17090.14 88888.00 2016-10-11 22:49:55.000 285 33749.04 111.29 17090.16 37829.44 2016-10-11 22:49:56.000 285 33749.03 111.26 17090.19 88888.00 2016-10-11 22:49:57.000 285 33749.05 111.29 17090.22 88888.00 2016-10-11 22:49:58.000 285 33749.08 111.32 17090.21 88888.00 2016-10-11 22:49:59.000 285 33749.14 111.28 17090.18 88888.00 2016-10-11 22:50:00.000 285 33749.16 111.28 17090.17 37829.51 2016-10-11 22:50:01.000 285 33749.16 111.26 17090.21 88888.00 2016-10-11 22:50:02.000 285 33749.10 111.23 17090.22 88888.00 2016-10-11 22:50:03.000 285 33749.10 111.26 17090.20 88888.00 2016-10-11 22:50:04.000 285 33749.11 111.30 17090.18 88888.00 2016-10-11 22:50:05.000 285 33749.13 111.29 17090.10 37829.52 2016-10-11 22:50:06.000 285 33749.13 111.29 17090.14 88888.00 2016-10-11 22:50:07.000 285 33749.07 111.29 17090.18 88888.00 2016-10-11 22:50:08.000 285 33749.05 111.33 17090.19 88888.00 2016-10-11 22:50:09.000 285 33749.08 111.34 17090.16 88888.00 2016-10-11 22:50:10.000 285 33749.08 111.34 17090.14 37829.59 2016-10-11 22:50:11.000 285 33749.10 111.34 17090.14 88888.00 2016-10-11 22:50:12.000 285 33749.11 111.29 17090.15 88888.00 2016-10-11 22:50:13.000 285 33749.10 111.30 17090.13 88888.00 2016-10-11 22:50:14.000 285 33749.10 111.37 17090.15 88888.00 2016-10-11 22:50:15.000 285 33749.09 111.37 17090.18 37829.57 2016-10-11 22:50:16.000 285 33749.07 111.37 17090.23 88888.00 2016-10-11 22:50:17.000 285 33749.10 111.37 17090.22 88888.00 2016-10-11 22:50:18.000 285 33749.10 111.33 17090.19 88888.00 2016-10-11 22:50:19.000 285 33749.08 111.31 17090.21 88888.00 2016-10-11 22:50:20.000 285 33749.07 111.31 17090.21 37829.56 2016-10-11 22:50:21.000 285 33749.12 111.30 17090.21 88888.00 2016-10-11 22:50:22.000 285 33749.12 111.34 17090.22 88888.00 2016-10-11 22:50:23.000 285 33749.09 111.35 17090.21 88888.00 2016-10-11 22:50:24.000 285 33749.12 111.33 17090.23 88888.00 2016-10-11 22:50:25.000 285 33749.09 111.34 17090.28 37829.60 2016-10-11 22:50:26.000 285 33749.10 111.31 17090.26 88888.00 2016-10-11 22:50:27.000 285 33749.11 111.29 17090.23 88888.00 2016-10-11 22:50:28.000 285 33749.11 111.24 17090.25 88888.00 2016-10-11 22:50:29.000 285 33749.07 111.25 17090.25 88888.00 2016-10-11 22:50:30.000 285 33749.06 111.28 17090.27 37829.53 2016-10-11 22:50:31.000 285 33749.06 111.29 17090.22 88888.00 2016-10-11 22:50:32.000 285 33749.09 111.27 17090.19 88888.00 2016-10-11 22:50:33.000 285 33749.06 111.30 17090.20 88888.00 2016-10-11 22:50:34.000 285 33749.06 111.28 17090.23 88888.00 2016-10-11 22:50:35.000 285 33749.07 111.31 17090.21 37829.55 2016-10-11 22:50:36.000 285 33749.07 111.29 17090.18 88888.00 2016-10-11 22:50:37.000 285 33749.08 111.31 17090.15 88888.00 2016-10-11 22:50:38.000 285 33749.08 111.30 17090.19 88888.00 2016-10-11 22:50:39.000 285 33749.10 111.28 17090.20 88888.00 2016-10-11 22:50:40.000 285 33749.07 111.28 17090.26 37829.49 2016-10-11 22:50:41.000 285 33749.04 111.26 17090.27 88888.00 2016-10-11 22:50:42.000 285 33749.06 111.30 17090.25 88888.00 2016-10-11 22:50:43.000 285 33749.11 111.30 17090.23 88888.00 2016-10-11 22:50:44.000 285 33749.14 111.31 17090.21 88888.00 2016-10-11 22:50:45.000 285 33749.15 111.31 17090.20 37829.60 2016-10-11 22:50:46.000 285 33749.11 111.35 17090.21 88888.00 2016-10-11 22:50:47.000 285 33749.13 111.34 17090.21 88888.00 2016-10-11 22:50:48.000 285 33749.09 111.31 17090.18 88888.00 2016-10-11 22:50:49.000 285 33749.10 111.27 17090.20 88888.00 2016-10-11 22:50:50.000 285 33749.08 111.30 17090.20 37829.62 2016-10-11 22:50:51.000 285 33749.07 111.31 17090.20 88888.00 2016-10-11 22:50:52.000 285 33749.13 111.31 17090.20 88888.00 2016-10-11 22:50:53.000 285 33749.14 111.32 17090.21 88888.00 2016-10-11 22:50:54.000 285 33749.12 111.35 17090.19 88888.00 2016-10-11 22:50:55.000 285 33749.15 111.33 17090.15 37829.61 2016-10-11 22:50:56.000 285 33749.12 111.32 17090.18 88888.00 2016-10-11 22:50:57.000 285 33749.13 111.36 17090.22 88888.00 2016-10-11 22:50:58.000 285 33749.14 111.35 17090.18 88888.00 2016-10-11 22:50:59.000 285 33749.13 111.35 17090.20 88888.00 2016-10-11 22:51:00.000 285 33749.11 111.37 17090.21 37829.63 2016-10-11 22:51:01.000 285 33749.12 111.39 17090.24 88888.00 2016-10-11 22:51:02.000 285 33749.13 111.38 17090.22 88888.00 2016-10-11 22:51:03.000 285 33749.13 111.36 17090.18 88888.00 2016-10-11 22:51:04.000 285 33749.13 111.39 17090.25 88888.00 2016-10-11 22:51:05.000 285 33749.17 111.45 17090.26 37829.59 2016-10-11 22:51:06.000 285 33749.16 111.43 17090.25 88888.00 2016-10-11 22:51:07.000 285 33749.12 111.35 17090.22 88888.00 2016-10-11 22:51:08.000 285 33749.10 111.34 17090.20 88888.00 2016-10-11 22:51:09.000 285 33749.11 111.37 17090.22 88888.00 2016-10-11 22:51:10.000 285 33749.11 111.41 17090.23 37829.67 2016-10-11 22:51:11.000 285 33749.11 111.42 17090.18 88888.00 2016-10-11 22:51:12.000 285 33749.13 111.43 17090.18 88888.00 2016-10-11 22:51:13.000 285 33749.17 111.44 17090.21 88888.00 2016-10-11 22:51:14.000 285 33749.16 111.41 17090.18 88888.00 2016-10-11 22:51:15.000 285 33749.18 111.37 17090.18 37829.57 2016-10-11 22:51:16.000 285 33749.19 111.42 17090.18 88888.00 2016-10-11 22:51:17.000 285 33749.13 111.47 17090.19 88888.00 2016-10-11 22:51:18.000 285 33749.13 111.44 17090.20 88888.00 2016-10-11 22:51:19.000 285 33749.11 111.40 17090.23 88888.00 2016-10-11 22:51:20.000 285 33749.09 111.37 17090.21 37829.63 2016-10-11 22:51:21.000 285 33749.10 111.37 17090.21 88888.00 2016-10-11 22:51:22.000 285 33749.11 111.40 17090.18 88888.00 2016-10-11 22:51:23.000 285 33749.13 111.38 17090.17 88888.00 2016-10-11 22:51:24.000 285 33749.10 111.34 17090.20 88888.00 2016-10-11 22:51:25.000 285 33749.11 111.35 17090.15 37829.75 2016-10-11 22:51:26.000 285 33749.13 111.33 17090.15 88888.00 2016-10-11 22:51:27.000 285 33749.15 111.31 17090.13 88888.00 2016-10-11 22:51:28.000 285 33749.15 111.33 17090.10 88888.00 2016-10-11 22:51:29.000 285 33749.16 111.34 17090.11 88888.00 2016-10-11 22:51:30.000 285 33749.16 111.35 17090.12 37829.63 2016-10-11 22:51:31.000 285 33749.15 111.39 17090.14 88888.00 2016-10-11 22:51:32.000 285 33749.12 111.42 17090.12 88888.00 2016-10-11 22:51:33.000 285 33749.14 111.46 17090.12 88888.00 2016-10-11 22:51:34.000 285 33749.14 111.42 17090.14 88888.00 2016-10-11 22:51:35.000 285 33749.10 111.39 17090.11 37829.64 2016-10-11 22:51:36.000 285 33749.12 111.40 17090.07 88888.00 2016-10-11 22:51:37.000 285 33749.11 111.43 17090.10 88888.00 2016-10-11 22:51:38.000 285 33749.12 111.39 17090.15 88888.00 2016-10-11 22:51:39.000 285 33749.12 111.38 17090.12 88888.00 2016-10-11 22:51:40.000 285 33749.13 111.37 17090.14 37829.60 2016-10-11 22:51:41.000 285 33749.13 111.36 17090.15 88888.00 2016-10-11 22:51:42.000 285 33749.13 111.40 17090.16 88888.00 2016-10-11 22:51:43.000 285 33749.13 111.37 17090.16 88888.00 2016-10-11 22:51:44.000 285 33749.16 111.32 17090.11 88888.00 2016-10-11 22:51:45.000 285 33749.19 111.33 17090.15 37829.60 2016-10-11 22:51:46.000 285 33749.17 111.37 17090.16 88888.00 2016-10-11 22:51:47.000 285 33749.14 111.37 17090.15 88888.00 2016-10-11 22:51:48.000 285 33749.14 111.40 17090.13 88888.00 2016-10-11 22:51:49.000 285 33749.17 111.40 17090.15 88888.00 2016-10-11 22:51:50.000 285 33749.19 111.39 17090.20 37829.63 2016-10-11 22:51:51.000 285 33749.22 111.37 17090.22 88888.00 2016-10-11 22:51:52.000 285 33749.20 111.39 17090.21 88888.00 2016-10-11 22:51:53.000 285 33749.16 111.41 17090.17 88888.00 2016-10-11 22:51:54.000 285 33749.19 111.41 17090.17 88888.00 2016-10-11 22:51:55.000 285 33749.20 111.42 17090.18 37829.59 2016-10-11 22:51:56.000 285 33749.21 111.42 17090.15 88888.00 2016-10-11 22:51:57.000 285 33749.17 111.46 17090.17 88888.00 2016-10-11 22:51:58.000 285 33749.17 111.47 17090.17 88888.00 2016-10-11 22:51:59.000 285 33749.19 111.43 17090.20 88888.00 2016-10-11 22:52:00.000 285 33749.18 111.42 17090.20 37829.66 2016-10-11 22:52:01.000 285 33749.18 111.41 17090.23 88888.00 2016-10-11 22:52:02.000 285 33749.17 111.43 17090.22 88888.00 2016-10-11 22:52:03.000 285 33749.18 111.44 17090.25 88888.00 2016-10-11 22:52:04.000 285 33749.19 111.42 17090.26 88888.00 2016-10-11 22:52:05.000 285 33749.16 111.39 17090.25 37829.67 2016-10-11 22:52:06.000 285 33749.17 111.42 17090.23 88888.00 2016-10-11 22:52:07.000 285 33749.21 111.41 17090.21 88888.00 2016-10-11 22:52:08.000 285 33749.17 111.44 17090.21 88888.00 2016-10-11 22:52:09.000 285 33749.15 111.43 17090.16 88888.00 2016-10-11 22:52:10.000 285 33749.16 111.36 17090.16 37829.72 2016-10-11 22:52:11.000 285 33749.19 111.31 17090.18 88888.00 2016-10-11 22:52:12.000 285 33749.21 111.32 17090.19 88888.00 2016-10-11 22:52:13.000 285 33749.21 111.32 17090.25 88888.00 2016-10-11 22:52:14.000 285 33749.18 111.32 17090.23 88888.00 2016-10-11 22:52:15.000 285 33749.16 111.33 17090.19 37829.65 2016-10-11 22:52:16.000 285 33749.18 111.37 17090.23 88888.00 2016-10-11 22:52:17.000 285 33749.18 111.38 17090.17 88888.00 2016-10-11 22:52:18.000 285 33749.19 111.40 17090.14 88888.00 2016-10-11 22:52:19.000 285 33749.21 111.39 17090.18 88888.00 2016-10-11 22:52:20.000 285 33749.23 111.37 17090.17 37829.65 2016-10-11 22:52:21.000 285 33749.25 111.37 17090.16 88888.00 2016-10-11 22:52:22.000 285 33749.26 111.37 17090.16 88888.00 2016-10-11 22:52:23.000 285 33749.27 111.35 17090.16 88888.00 2016-10-11 22:52:24.000 285 33749.29 111.35 17090.18 88888.00 2016-10-11 22:52:25.000 285 33749.32 111.33 17090.17 37829.75 2016-10-11 22:52:26.000 285 33749.29 111.33 17090.15 88888.00 2016-10-11 22:52:27.000 285 33749.29 111.35 17090.17 88888.00 2016-10-11 22:52:28.000 285 33749.26 111.34 17090.15 88888.00 2016-10-11 22:52:29.000 285 33749.26 111.32 17090.17 88888.00 2016-10-11 22:52:30.000 285 33749.26 111.35 17090.18 37829.66 2016-10-11 22:52:31.000 285 33749.26 111.36 17090.21 88888.00 2016-10-11 22:52:32.000 285 33749.22 111.39 17090.18 88888.00 2016-10-11 22:52:33.000 285 33749.17 111.32 17090.15 88888.00 2016-10-11 22:52:34.000 285 33749.14 111.34 17090.13 88888.00 2016-10-11 22:52:35.000 285 33749.18 111.37 17090.15 37829.77 2016-10-11 22:52:36.000 285 33749.24 111.41 17090.14 88888.00 2016-10-11 22:52:37.000 285 33749.28 111.37 17090.13 88888.00 2016-10-11 22:52:38.000 285 33749.25 111.35 17090.13 88888.00 2016-10-11 22:52:39.000 285 33749.27 111.40 17090.17 88888.00 2016-10-11 22:52:40.000 285 33749.25 111.44 17090.19 37829.67 2016-10-11 22:52:41.000 285 33749.25 111.44 17090.16 88888.00 2016-10-11 22:52:42.000 285 33749.22 111.43 17090.17 88888.00 2016-10-11 22:52:43.000 285 33749.24 111.45 17090.17 88888.00 2016-10-11 22:52:44.000 285 33749.27 111.44 17090.17 88888.00 2016-10-11 22:52:45.000 285 33749.31 111.44 17090.18 37829.68 2016-10-11 22:52:46.000 285 33749.26 111.40 17090.18 88888.00 2016-10-11 22:52:47.000 285 33749.25 111.38 17090.14 88888.00 2016-10-11 22:52:48.000 285 33749.24 111.38 17090.19 88888.00 2016-10-11 22:52:49.000 285 33749.21 111.40 17090.20 88888.00 2016-10-11 22:52:50.000 285 33749.21 111.40 17090.16 37829.66 2016-10-11 22:52:51.000 285 33749.23 111.37 17090.21 88888.00 2016-10-11 22:52:52.000 285 33749.22 111.34 17090.25 88888.00 2016-10-11 22:52:53.000 285 33749.22 111.37 17090.25 88888.00 2016-10-11 22:52:54.000 285 33749.24 111.35 17090.22 88888.00 2016-10-11 22:52:55.000 285 33749.23 111.33 17090.14 37829.68 2016-10-11 22:52:56.000 285 33749.24 111.36 17090.19 88888.00 2016-10-11 22:52:57.000 285 33749.27 111.40 17090.25 88888.00 2016-10-11 22:52:58.000 285 33749.26 111.37 17090.25 88888.00 2016-10-11 22:52:59.000 285 33749.26 111.37 17090.25 88888.00 2016-10-11 22:53:00.000 285 33749.28 111.36 17090.20 37829.68 2016-10-11 22:53:01.000 285 33749.31 111.35 17090.19 88888.00 2016-10-11 22:53:02.000 285 33749.33 111.34 17090.20 88888.00 2016-10-11 22:53:03.000 285 33749.31 111.35 17090.18 88888.00 2016-10-11 22:53:04.000 285 33749.27 111.33 17090.22 88888.00 2016-10-11 22:53:05.000 285 33749.27 111.30 17090.22 37829.77 2016-10-11 22:53:06.000 285 33749.32 111.34 17090.18 88888.00 2016-10-11 22:53:07.000 285 33749.34 111.33 17090.20 88888.00 2016-10-11 22:53:08.000 285 33749.29 111.36 17090.19 88888.00 2016-10-11 22:53:09.000 285 33749.31 111.37 17090.18 88888.00 2016-10-11 22:53:10.000 285 33749.30 111.37 17090.19 37829.82 2016-10-11 22:53:11.000 285 33749.34 111.40 17090.19 88888.00 2016-10-11 22:53:12.000 285 33749.34 111.39 17090.18 88888.00 2016-10-11 22:53:13.000 285 33749.33 111.37 17090.18 88888.00 2016-10-11 22:53:14.000 285 33749.34 111.35 17090.17 88888.00 2016-10-11 22:53:15.000 285 33749.34 111.34 17090.19 37829.73 2016-10-11 22:53:16.000 285 33749.36 111.30 17090.18 88888.00 2016-10-11 22:53:17.000 285 33749.35 111.32 17090.22 88888.00 2016-10-11 22:53:18.000 285 33749.32 111.34 17090.28 88888.00 2016-10-11 22:53:19.000 285 33749.35 111.32 17090.28 88888.00 2016-10-11 22:53:20.000 285 33749.35 111.34 17090.29 37829.74 2016-10-11 22:53:21.000 285 33749.35 111.35 17090.30 88888.00 2016-10-11 22:53:22.000 285 33749.32 111.36 17090.30 88888.00 2016-10-11 22:53:23.000 285 33749.29 111.36 17090.29 88888.00 2016-10-11 22:53:24.000 285 33749.28 111.36 17090.33 88888.00 2016-10-11 22:53:25.000 285 33749.27 111.33 17090.32 37829.81 2016-10-11 22:53:26.000 285 33749.30 111.34 17090.28 88888.00 2016-10-11 22:53:27.000 285 33749.33 111.37 17090.27 88888.00 2016-10-11 22:53:28.000 285 33749.32 111.35 17090.24 88888.00 2016-10-11 22:53:29.000 285 33749.32 111.35 17090.24 88888.00 2016-10-11 22:53:30.000 285 33749.33 111.34 17090.24 37829.79 2016-10-11 22:53:31.000 285 33749.36 111.38 17090.20 88888.00 2016-10-11 22:53:32.000 285 33749.39 111.35 17090.20 88888.00 2016-10-11 22:53:33.000 285 33749.33 111.35 17090.24 88888.00 2016-10-11 22:53:34.000 285 33749.33 111.40 17090.25 88888.00 2016-10-11 22:53:35.000 285 33749.36 111.42 17090.23 37829.80 2016-10-11 22:53:36.000 285 33749.37 111.43 17090.26 88888.00 2016-10-11 22:53:37.000 285 33749.35 111.39 17090.26 88888.00 2016-10-11 22:53:38.000 285 33749.40 111.38 17090.24 88888.00 2016-10-11 22:53:39.000 285 33749.43 111.37 17090.23 88888.00 2016-10-11 22:53:40.000 285 33749.41 111.37 17090.23 37829.80 2016-10-11 22:53:41.000 285 33749.39 111.35 17090.20 88888.00 2016-10-11 22:53:42.000 285 33749.41 111.40 17090.20 88888.00 2016-10-11 22:53:43.000 285 33749.39 111.38 17090.23 88888.00 2016-10-11 22:53:44.000 285 33749.37 111.26 17090.22 88888.00 2016-10-11 22:53:45.000 285 33749.35 111.27 17090.26 37829.87 2016-10-11 22:53:46.000 285 33749.35 111.32 17090.27 88888.00 2016-10-11 22:53:47.000 285 33749.38 111.33 17090.27 88888.00 2016-10-11 22:53:48.000 285 33749.37 111.33 17090.24 88888.00 2016-10-11 22:53:49.000 285 33749.36 111.35 17090.25 88888.00 2016-10-11 22:53:50.000 285 33749.35 111.29 17090.18 37829.88 2016-10-11 22:53:51.000 285 33749.36 111.31 17090.17 88888.00 2016-10-11 22:53:52.000 285 33749.37 111.30 17090.21 88888.00 2016-10-11 22:53:53.000 285 33749.38 111.30 17090.23 88888.00 2016-10-11 22:53:54.000 285 33749.40 111.35 17090.25 88888.00 2016-10-11 22:53:55.000 285 33749.39 111.39 17090.21 37829.86 2016-10-11 22:53:56.000 285 33749.42 111.41 17090.17 88888.00 2016-10-11 22:53:57.000 285 33749.46 111.41 17090.24 88888.00 2016-10-11 22:53:58.000 285 33749.44 111.37 17090.21 88888.00 2016-10-11 22:53:59.000 285 33749.41 111.35 17090.18 88888.00 2016-10-11 22:54:00.000 285 33749.42 111.37 17090.18 37829.82 2016-10-11 22:54:01.000 285 33749.45 111.40 17090.21 88888.00 2016-10-11 22:54:02.000 285 33749.50 111.36 17090.19 88888.00 2016-10-11 22:54:03.000 285 33749.46 111.35 17090.18 88888.00 2016-10-11 22:54:04.000 285 33749.44 111.34 17090.19 88888.00 2016-10-11 22:54:05.000 285 33749.47 111.32 17090.16 37829.84 2016-10-11 22:54:06.000 285 33749.48 111.29 17090.17 88888.00 2016-10-11 22:54:07.000 285 33749.47 111.30 17090.22 88888.00 2016-10-11 22:54:08.000 285 33749.48 111.32 17090.22 88888.00 2016-10-11 22:54:09.000 285 33749.46 111.33 17090.20 88888.00 2016-10-11 22:54:10.000 285 33749.47 111.30 17090.19 37829.87 2016-10-11 22:54:11.000 285 33749.45 111.30 17090.19 88888.00 2016-10-11 22:54:12.000 285 33749.42 111.29 17090.15 88888.00 2016-10-11 22:54:13.000 285 33749.39 111.25 17090.14 88888.00 2016-10-11 22:54:14.000 285 33749.38 111.24 17090.15 88888.00 2016-10-11 22:54:15.000 285 33749.45 111.27 17090.17 37829.90 2016-10-11 22:54:16.000 285 33749.41 111.28 17090.16 88888.00 2016-10-11 22:54:17.000 285 33749.40 111.29 17090.16 88888.00 2016-10-11 22:54:18.000 285 33749.41 111.26 17090.16 88888.00 2016-10-11 22:54:19.000 285 33749.41 111.25 17090.19 88888.00 2016-10-11 22:54:20.000 285 33749.42 111.21 17090.22 37829.91 2016-10-11 22:54:21.000 285 33749.44 111.24 17090.23 88888.00 2016-10-11 22:54:22.000 285 33749.41 111.25 17090.19 88888.00 2016-10-11 22:54:23.000 285 33749.40 111.18 17090.18 88888.00 2016-10-11 22:54:24.000 285 33749.44 111.16 17090.16 88888.00 2016-10-11 22:54:25.000 285 33749.44 111.16 17090.18 37829.90 2016-10-11 22:54:26.000 285 33749.43 111.19 17090.16 88888.00 2016-10-11 22:54:27.000 285 33749.41 111.21 17090.15 88888.00 2016-10-11 22:54:28.000 285 33749.44 111.26 17090.17 88888.00 2016-10-11 22:54:29.000 285 33749.48 111.28 17090.18 88888.00 2016-10-11 22:54:30.000 285 33749.50 111.27 17090.21 37829.98 2016-10-11 22:54:31.000 285 33749.50 111.28 17090.21 88888.00 2016-10-11 22:54:32.000 285 33749.45 111.32 17090.14 88888.00 2016-10-11 22:54:33.000 285 33749.42 111.29 17090.13 88888.00 2016-10-11 22:54:34.000 285 33749.43 111.29 17090.11 88888.00 2016-10-11 22:54:35.000 285 33749.45 111.28 17090.15 37829.92 2016-10-11 22:54:36.000 285 33749.42 111.25 17090.21 88888.00 2016-10-11 22:54:37.000 285 33749.42 111.25 17090.15 88888.00 2016-10-11 22:54:38.000 285 33749.45 111.27 17090.18 88888.00 2016-10-11 22:54:39.000 285 33749.48 111.28 17090.21 88888.00 2016-10-11 22:54:40.000 285 33749.50 111.25 17090.21 37830.01 2016-10-11 22:54:41.000 285 33749.53 111.29 17090.23 88888.00 2016-10-11 22:54:42.000 285 33749.55 111.29 17090.19 88888.00 2016-10-11 22:54:43.000 285 33749.51 111.28 17090.17 88888.00 2016-10-11 22:54:44.000 285 33749.52 111.30 17090.19 88888.00 2016-10-11 22:54:45.000 285 33749.52 111.30 17090.18 37830.03 2016-10-11 22:54:46.000 285 33749.56 111.30 17090.18 88888.00 2016-10-11 22:54:47.000 285 33749.57 111.32 17090.18 88888.00 2016-10-11 22:54:48.000 285 33749.51 111.28 17090.17 88888.00 2016-10-11 22:54:49.000 285 33749.49 111.27 17090.18 88888.00 2016-10-11 22:54:50.000 285 33749.48 111.29 17090.18 37829.95 2016-10-11 22:54:51.000 285 33749.47 111.30 17090.20 88888.00 2016-10-11 22:54:52.000 285 33749.48 111.27 17090.20 88888.00 2016-10-11 22:54:53.000 285 33749.51 111.22 17090.20 88888.00 2016-10-11 22:54:54.000 285 33749.50 111.18 17090.19 88888.00 2016-10-11 22:54:55.000 285 33749.52 111.25 17090.18 37830.03 2016-10-11 22:54:56.000 285 33749.57 111.27 17090.17 88888.00 2016-10-11 22:54:57.000 285 33749.57 111.26 17090.13 88888.00 2016-10-11 22:54:58.000 285 33749.55 111.23 17090.13 88888.00 2016-10-11 22:54:59.000 285 33749.53 111.23 17090.14 88888.00 2016-10-11 22:55:00.000 285 33749.55 111.26 17090.16 37829.92 2016-10-11 22:55:01.000 285 33749.56 111.28 17090.12 88888.00 2016-10-11 22:55:02.000 285 33749.56 111.27 17090.13 88888.00 2016-10-11 22:55:03.000 285 33749.54 111.24 17090.16 88888.00 2016-10-11 22:55:04.000 285 33749.51 111.22 17090.15 88888.00 2016-10-11 22:55:05.000 285 33749.54 111.23 17090.17 37829.98 2016-10-11 22:55:06.000 285 33749.58 111.27 17090.16 88888.00 2016-10-11 22:55:07.000 285 33749.57 111.31 17090.18 88888.00 2016-10-11 22:55:08.000 285 33749.57 111.30 17090.17 88888.00 2016-10-11 22:55:09.000 285 33749.54 111.30 17090.14 88888.00 2016-10-11 22:55:10.000 285 33749.57 111.32 17090.14 37829.96 2016-10-11 22:55:11.000 285 33749.60 111.31 17090.15 88888.00 2016-10-11 22:55:12.000 285 33749.57 111.30 17090.15 88888.00 2016-10-11 22:55:13.000 285 33749.54 111.28 17090.13 88888.00 2016-10-11 22:55:14.000 285 33749.51 111.27 17090.16 88888.00 2016-10-11 22:55:15.000 285 33749.51 111.31 17090.20 37829.99 2016-10-11 22:55:16.000 285 33749.51 111.33 17090.20 88888.00 2016-10-11 22:55:17.000 285 33749.52 111.37 17090.23 88888.00 2016-10-11 22:55:18.000 285 33749.51 111.38 17090.22 88888.00 2016-10-11 22:55:19.000 285 33749.52 111.35 17090.21 88888.00 2016-10-11 22:55:20.000 285 33749.53 111.33 17090.21 37829.96 2016-10-11 22:55:21.000 285 33749.51 111.32 17090.20 88888.00 2016-10-11 22:55:22.000 285 33749.51 111.36 17090.19 88888.00 2016-10-11 22:55:23.000 285 33749.55 111.34 17090.21 88888.00 2016-10-11 22:55:24.000 285 33749.55 111.30 17090.19 88888.00 2016-10-11 22:55:25.000 285 33749.56 111.31 17090.17 37830.02 2016-10-11 22:55:26.000 285 33749.57 111.32 17090.19 88888.00 2016-10-11 22:55:27.000 285 33749.53 111.32 17090.21 88888.00 2016-10-11 22:55:28.000 285 33749.53 111.31 17090.22 88888.00 2016-10-11 22:55:29.000 285 33749.53 111.31 17090.21 88888.00 2016-10-11 22:55:30.000 285 33749.50 111.32 17090.23 37830.08 2016-10-11 22:55:31.000 285 33749.48 111.34 17090.18 88888.00 2016-10-11 22:55:32.000 285 33749.51 111.36 17090.19 88888.00 2016-10-11 22:55:33.000 285 33749.53 111.38 17090.21 88888.00 2016-10-11 22:55:34.000 285 33749.51 111.40 17090.12 88888.00 2016-10-11 22:55:35.000 285 33749.49 111.37 17090.14 37829.99 2016-10-11 22:55:36.000 285 33749.50 111.33 17090.14 88888.00 2016-10-11 22:55:37.000 285 33749.52 111.31 17090.12 88888.00 2016-10-11 22:55:38.000 285 33749.50 111.32 17090.16 88888.00 2016-10-11 22:55:39.000 285 33749.48 111.37 17090.20 88888.00 2016-10-11 22:55:40.000 285 33749.47 111.38 17090.23 37829.95 2016-10-11 22:55:41.000 285 33749.53 111.35 17090.19 88888.00 2016-10-11 22:55:42.000 285 33749.55 111.34 17090.17 88888.00 2016-10-11 22:55:43.000 285 33749.54 111.32 17090.18 88888.00 2016-10-11 22:55:44.000 285 33749.55 111.31 17090.18 88888.00 2016-10-11 22:55:45.000 285 33749.53 111.33 17090.19 37829.98 2016-10-11 22:55:46.000 285 33749.55 111.31 17090.23 88888.00 2016-10-11 22:55:47.000 285 33749.60 111.36 17090.19 88888.00 2016-10-11 22:55:48.000 285 33749.63 111.40 17090.19 88888.00 2016-10-11 22:55:49.000 285 33749.64 111.38 17090.22 88888.00 2016-10-11 22:55:50.000 285 33749.61 111.38 17090.22 37830.05 2016-10-11 22:55:51.000 285 33749.58 111.39 17090.20 88888.00 2016-10-11 22:55:52.000 285 33749.60 111.42 17090.23 88888.00 2016-10-11 22:55:53.000 285 33749.60 111.42 17090.22 88888.00 2016-10-11 22:55:54.000 285 33749.61 111.41 17090.20 88888.00 2016-10-11 22:55:55.000 285 33749.64 111.42 17090.20 37830.05 2016-10-11 22:55:56.000 285 33749.62 111.41 17090.23 88888.00 2016-10-11 22:55:57.000 285 33749.62 111.43 17090.24 88888.00 2016-10-11 22:55:58.000 285 33749.58 111.40 17090.23 88888.00 2016-10-11 22:55:59.000 285 33749.63 111.41 17090.24 88888.00 2016-10-11 22:56:00.000 285 33749.63 111.43 17090.22 37830.02 2016-10-11 22:56:01.000 285 33749.60 111.44 17090.26 88888.00 2016-10-11 22:56:02.000 285 33749.62 111.42 17090.26 88888.00 2016-10-11 22:56:03.000 285 33749.65 111.41 17090.24 88888.00 2016-10-11 22:56:04.000 285 33749.61 111.40 17090.22 88888.00 2016-10-11 22:56:05.000 285 33749.60 111.42 17090.21 37830.12 2016-10-11 22:56:06.000 285 33749.57 111.43 17090.21 88888.00 2016-10-11 22:56:07.000 285 33749.58 111.44 17090.20 88888.00 2016-10-11 22:56:08.000 285 33749.61 111.44 17090.21 88888.00 2016-10-11 22:56:09.000 285 33749.62 111.45 17090.22 88888.00 2016-10-11 22:56:10.000 285 33749.61 111.48 17090.22 37830.07 2016-10-11 22:56:11.000 285 33749.64 111.51 17090.20 88888.00 2016-10-11 22:56:12.000 285 33749.64 111.45 17090.20 88888.00 2016-10-11 22:56:13.000 285 33749.67 111.47 17090.20 88888.00 2016-10-11 22:56:14.000 285 33749.66 111.49 17090.20 88888.00 2016-10-11 22:56:15.000 285 33749.64 111.51 17090.23 37830.01 2016-10-11 22:56:16.000 285 33749.64 111.54 17090.21 88888.00 2016-10-11 22:56:17.000 285 33749.67 111.47 17090.22 88888.00 2016-10-11 22:56:18.000 285 33749.64 111.43 17090.19 88888.00 2016-10-11 22:56:19.000 285 33749.65 111.44 17090.18 88888.00 2016-10-11 22:56:20.000 285 33749.63 111.48 17090.22 37830.03 2016-10-11 22:56:21.000 285 33749.59 111.51 17090.23 88888.00 2016-10-11 22:56:22.000 285 33749.54 111.51 17090.20 88888.00 2016-10-11 22:56:23.000 285 33749.57 111.53 17090.20 88888.00 2016-10-11 22:56:24.000 285 33749.62 111.52 17090.18 88888.00 2016-10-11 22:56:25.000 285 33749.64 111.49 17090.18 37830.02 2016-10-11 22:56:26.000 285 33749.64 111.49 17090.17 88888.00 2016-10-11 22:56:27.000 285 33749.61 111.48 17090.17 88888.00 2016-10-11 22:56:28.000 285 33749.60 111.47 17090.15 88888.00 2016-10-11 22:56:29.000 285 33749.59 111.47 17090.21 88888.00 2016-10-11 22:56:30.000 285 33749.56 111.44 17090.21 37830.01 2016-10-11 22:56:31.000 285 33749.58 111.46 17090.21 88888.00 2016-10-11 22:56:32.000 285 33749.56 111.46 17090.19 88888.00 2016-10-11 22:56:33.000 285 33749.58 111.49 17090.17 88888.00 2016-10-11 22:56:34.000 285 33749.58 111.51 17090.19 88888.00 2016-10-11 22:56:35.000 285 33749.58 111.49 17090.16 37830.07 2016-10-11 22:56:36.000 285 33749.58 111.46 17090.15 88888.00 2016-10-11 22:56:37.000 285 33749.54 111.44 17090.16 88888.00 2016-10-11 22:56:38.000 285 33749.54 111.44 17090.18 88888.00 2016-10-11 22:56:39.000 285 33749.54 111.48 17090.16 88888.00 2016-10-11 22:56:40.000 285 33749.56 111.49 17090.14 37830.05 2016-10-11 22:56:41.000 285 33749.62 111.47 17090.15 88888.00 2016-10-11 22:56:42.000 285 33749.59 111.47 17090.16 88888.00 2016-10-11 22:56:43.000 285 33749.57 111.46 17090.13 88888.00 2016-10-11 22:56:44.000 285 33749.58 111.53 17090.14 88888.00 2016-10-11 22:56:45.000 285 33749.58 111.51 17090.09 37830.01 2016-10-11 22:56:46.000 285 33749.58 111.50 17090.13 88888.00 2016-10-11 22:56:47.000 285 33749.62 111.48 17090.17 88888.00 2016-10-11 22:56:48.000 285 33749.64 111.52 17090.21 88888.00 2016-10-11 22:56:49.000 285 33749.63 111.52 17090.21 88888.00 2016-10-11 22:56:50.000 285 33749.65 111.50 17090.21 37830.08 2016-10-11 22:56:51.000 285 33749.65 111.54 17090.19 88888.00 2016-10-11 22:56:52.000 285 33749.67 111.55 17090.18 88888.00 2016-10-11 22:56:53.000 285 33749.68 111.53 17090.15 88888.00 2016-10-11 22:56:54.000 285 33749.66 111.53 17090.14 88888.00 2016-10-11 22:56:55.000 285 33749.63 111.54 17090.21 37829.99 2016-10-11 22:56:56.000 285 33749.60 111.54 17090.25 88888.00 2016-10-11 22:56:57.000 285 33749.66 111.58 17090.26 88888.00 2016-10-11 22:56:58.000 285 33749.64 111.60 17090.19 88888.00 2016-10-11 22:56:59.000 285 33749.62 111.63 17090.19 88888.00 2016-10-11 22:57:00.000 285 33749.58 111.60 17090.14 37830.07 2016-10-11 22:57:01.000 285 33749.62 111.63 17090.17 88888.00 2016-10-11 22:57:02.000 285 33749.65 111.67 17090.21 88888.00 2016-10-11 22:57:03.000 285 33749.62 111.67 17090.18 88888.00 2016-10-11 22:57:04.000 285 33749.62 111.65 17090.16 88888.00 2016-10-11 22:57:05.000 285 33749.61 111.64 17090.14 37830.06 2016-10-11 22:57:06.000 285 33749.59 111.63 17090.18 88888.00 2016-10-11 22:57:07.000 285 33749.60 111.66 17090.18 88888.00 2016-10-11 22:57:08.000 285 33749.57 111.63 17090.16 88888.00 2016-10-11 22:57:09.000 285 33749.59 111.62 17090.18 88888.00 2016-10-11 22:57:10.000 285 33749.60 111.61 17090.17 37830.01 2016-10-11 22:57:11.000 285 33749.64 111.59 17090.16 88888.00 2016-10-11 22:57:12.000 285 33749.63 111.64 17090.17 88888.00 2016-10-11 22:57:13.000 285 33749.64 111.62 17090.18 88888.00 2016-10-11 22:57:14.000 285 33749.63 111.66 17090.18 88888.00 2016-10-11 22:57:15.000 285 33749.63 111.62 17090.18 37830.10 2016-10-11 22:57:16.000 285 33749.64 111.58 17090.19 88888.00 2016-10-11 22:57:17.000 285 33749.65 111.60 17090.23 88888.00 2016-10-11 22:57:18.000 285 33749.61 111.58 17090.23 88888.00 2016-10-11 22:57:19.000 285 33749.62 111.62 17090.22 88888.00 2016-10-11 22:57:20.000 285 33749.61 111.63 17090.20 37830.10 2016-10-11 22:57:21.000 285 33749.59 111.67 17090.23 88888.00 2016-10-11 22:57:22.000 285 33749.60 111.70 17090.23 88888.00 2016-10-11 22:57:23.000 285 33749.63 111.67 17090.20 88888.00 2016-10-11 22:57:24.000 285 33749.62 111.63 17090.17 88888.00 2016-10-11 22:57:25.000 285 33749.63 111.59 17090.18 37830.00 2016-10-11 22:57:26.000 285 33749.61 111.60 17090.18 88888.00 2016-10-11 22:57:27.000 285 33749.60 111.64 17090.19 88888.00 2016-10-11 22:57:28.000 285 33749.62 111.65 17090.19 88888.00 2016-10-11 22:57:29.000 285 33749.60 111.66 17090.23 88888.00 2016-10-11 22:57:30.000 285 33749.58 111.67 17090.23 37830.03 2016-10-11 22:57:31.000 285 33749.60 111.64 17090.24 88888.00 2016-10-11 22:57:32.000 285 33749.58 111.64 17090.20 88888.00 2016-10-11 22:57:33.000 285 33749.57 111.63 17090.22 88888.00 2016-10-11 22:57:34.000 285 33749.54 111.62 17090.23 88888.00 2016-10-11 22:57:35.000 285 33749.57 111.62 17090.24 37830.05 2016-10-11 22:57:36.000 285 33749.58 111.58 17090.19 88888.00 2016-10-11 22:57:37.000 285 33749.54 111.57 17090.14 88888.00 2016-10-11 22:57:38.000 285 33749.51 111.61 17090.15 88888.00 2016-10-11 22:57:39.000 285 33749.54 111.63 17090.17 88888.00 2016-10-11 22:57:40.000 285 33749.54 111.65 17090.16 37830.02 2016-10-11 22:57:41.000 285 33749.49 111.64 17090.17 88888.00 2016-10-11 22:57:42.000 285 33749.52 111.62 17090.18 88888.00 2016-10-11 22:57:43.000 285 33749.50 111.60 17090.21 88888.00 2016-10-11 22:57:44.000 285 33749.44 111.64 17090.19 88888.00 2016-10-11 22:57:45.000 285 33749.47 111.66 17090.21 37830.05 2016-10-11 22:57:46.000 285 33749.48 111.64 17090.20 88888.00 2016-10-11 22:57:47.000 285 33749.49 111.62 17090.24 88888.00 2016-10-11 22:57:48.000 285 33749.48 111.64 17090.24 88888.00 2016-10-11 22:57:49.000 285 33749.45 111.66 17090.20 88888.00 2016-10-11 22:57:50.000 285 33749.47 111.69 17090.24 37830.10 2016-10-11 22:57:51.000 285 33749.50 111.74 17090.20 88888.00 2016-10-11 22:57:52.000 285 33749.49 111.73 17090.19 88888.00 2016-10-11 22:57:53.000 285 33749.47 111.71 17090.20 88888.00 2016-10-11 22:57:54.000 285 33749.48 111.71 17090.19 88888.00 2016-10-11 22:57:55.000 285 33749.45 111.71 17090.19 37830.00 2016-10-11 22:57:56.000 285 33749.43 111.74 17090.13 88888.00 2016-10-11 22:57:57.000 285 33749.46 111.71 17090.12 88888.00 2016-10-11 22:57:58.000 285 33749.46 111.70 17090.18 88888.00 2016-10-11 22:57:59.000 285 33749.45 111.74 17090.23 88888.00 2016-10-11 22:58:00.000 285 33749.45 111.74 17090.22 37829.93 2016-10-11 22:58:01.000 285 33749.47 111.70 17090.21 88888.00 2016-10-11 22:58:02.000 285 33749.45 111.68 17090.22 88888.00 2016-10-11 22:58:03.000 285 33749.44 111.71 17090.20 88888.00 2016-10-11 22:58:04.000 285 33749.43 111.69 17090.20 88888.00 2016-10-11 22:58:05.000 285 33749.45 111.73 17090.24 37829.99 2016-10-11 22:58:06.000 285 33749.45 111.74 17090.24 88888.00 2016-10-11 22:58:07.000 285 33749.47 111.78 17090.22 88888.00 2016-10-11 22:58:08.000 285 33749.46 111.78 17090.20 88888.00 2016-10-11 22:58:09.000 285 33749.48 111.81 17090.22 88888.00 2016-10-11 22:58:10.000 285 33749.49 111.79 17090.21 37829.95 2016-10-11 22:58:11.000 285 33749.49 111.74 17090.23 88888.00 2016-10-11 22:58:12.000 285 33749.49 111.74 17090.25 88888.00 2016-10-11 22:58:13.000 285 33749.50 111.74 17090.26 88888.00 2016-10-11 22:58:14.000 285 33749.50 111.76 17090.23 88888.00 2016-10-11 22:58:15.000 285 33749.50 111.76 17090.22 37829.98 2016-10-11 22:58:16.000 285 33749.48 111.77 17090.21 88888.00 2016-10-11 22:58:17.000 285 33749.48 111.76 17090.21 88888.00 2016-10-11 22:58:18.000 285 33749.49 111.75 17090.27 88888.00 2016-10-11 22:58:19.000 285 33749.46 111.73 17090.25 88888.00 2016-10-11 22:58:20.000 285 33749.45 111.73 17090.25 37829.96 2016-10-11 22:58:21.000 285 33749.45 111.75 17090.25 88888.00 2016-10-11 22:58:22.000 285 33749.46 111.77 17090.24 88888.00 2016-10-11 22:58:23.000 285 33749.45 111.74 17090.24 88888.00 2016-10-11 22:58:24.000 285 33749.44 111.73 17090.30 88888.00 2016-10-11 22:58:25.000 285 33749.43 111.70 17090.31 37829.91 2016-10-11 22:58:26.000 285 33749.43 111.75 17090.28 88888.00 2016-10-11 22:58:27.000 285 33749.45 111.78 17090.24 88888.00 2016-10-11 22:58:28.000 285 33749.47 111.78 17090.25 88888.00 2016-10-11 22:58:29.000 285 33749.47 111.75 17090.28 88888.00 2016-10-11 22:58:30.000 285 33749.48 111.77 17090.23 37829.94 2016-10-11 22:58:31.000 285 33749.47 111.79 17090.23 88888.00 2016-10-11 22:58:32.000 285 33749.45 111.81 17090.20 88888.00 2016-10-11 22:58:33.000 285 33749.49 111.80 17090.24 88888.00 2016-10-11 22:58:34.000 285 33749.46 111.78 17090.21 88888.00 2016-10-11 22:58:35.000 285 33749.47 111.78 17090.21 37829.90 2016-10-11 22:58:36.000 285 33749.49 111.77 17090.25 88888.00 2016-10-11 22:58:37.000 285 33749.50 111.76 17090.21 88888.00 2016-10-11 22:58:38.000 285 33749.51 111.77 17090.28 88888.00 2016-10-11 22:58:39.000 285 33749.51 111.79 17090.28 88888.00 2016-10-11 22:58:40.000 285 33749.48 111.84 17090.23 37829.90 2016-10-11 22:58:41.000 285 33749.52 111.85 17090.27 88888.00 2016-10-11 22:58:42.000 285 33749.51 111.82 17090.24 88888.00 2016-10-11 22:58:43.000 285 33749.51 111.82 17090.24 88888.00 2016-10-11 22:58:44.000 285 33749.47 111.81 17090.23 88888.00 2016-10-11 22:58:45.000 285 33749.48 111.80 17090.22 37829.90 2016-10-11 22:58:46.000 285 33749.47 111.79 17090.19 88888.00 2016-10-11 22:58:47.000 285 33749.46 111.81 17090.19 88888.00 2016-10-11 22:58:48.000 285 33749.47 111.78 17090.23 88888.00 2016-10-11 22:58:49.000 285 33749.45 111.78 17090.27 88888.00 2016-10-11 22:58:50.000 285 33749.49 111.80 17090.28 37829.92 2016-10-11 22:58:51.000 285 33749.48 111.84 17090.29 88888.00 2016-10-11 22:58:52.000 285 33749.45 111.85 17090.28 88888.00 2016-10-11 22:58:53.000 285 33749.49 111.84 17090.24 88888.00 2016-10-11 22:58:54.000 285 33749.51 111.81 17090.24 88888.00 2016-10-11 22:58:55.000 285 33749.46 111.83 17090.25 37829.91 2016-10-11 22:58:56.000 285 33749.43 111.85 17090.29 88888.00 2016-10-11 22:58:57.000 285 33749.44 111.87 17090.28 88888.00 2016-10-11 22:58:58.000 285 33749.47 111.88 17090.25 88888.00 2016-10-11 22:58:59.000 285 33749.45 111.88 17090.26 88888.00 2016-10-11 22:59:00.000 285 33749.44 111.87 17090.29 37829.98 2016-10-11 22:59:01.000 285 33749.46 111.84 17090.25 88888.00 2016-10-11 22:59:02.000 285 33749.48 111.83 17090.25 88888.00 2016-10-11 22:59:03.000 285 33749.49 111.85 17090.28 88888.00 2016-10-11 22:59:04.000 285 33749.47 111.89 17090.30 88888.00 2016-10-11 22:59:05.000 285 33749.45 111.90 17090.31 37829.86 2016-10-11 22:59:06.000 285 33749.42 111.89 17090.30 88888.00 2016-10-11 22:59:07.000 285 33749.43 111.88 17090.29 88888.00 2016-10-11 22:59:08.000 285 33749.42 111.87 17090.31 88888.00 2016-10-11 22:59:09.000 285 33749.38 111.88 17090.33 88888.00 2016-10-11 22:59:10.000 285 33749.37 111.88 17090.31 37829.83 2016-10-11 22:59:11.000 285 33749.39 111.91 17090.34 88888.00 2016-10-11 22:59:12.000 285 33749.39 111.90 17090.35 88888.00 2016-10-11 22:59:13.000 285 33749.38 111.90 17090.29 88888.00 2016-10-11 22:59:14.000 285 33749.35 111.88 17090.27 88888.00 2016-10-11 22:59:15.000 285 33749.34 111.87 17090.27 37829.87 2016-10-11 22:59:16.000 285 33749.33 111.87 17090.28 88888.00 2016-10-11 22:59:17.000 285 33749.34 111.89 17090.31 88888.00 2016-10-11 22:59:18.000 285 33749.34 111.89 17090.30 88888.00 2016-10-11 22:59:19.000 285 33749.34 111.91 17090.31 88888.00 2016-10-11 22:59:20.000 285 33749.33 111.94 17090.33 37829.91 2016-10-11 22:59:21.000 285 33749.36 111.94 17090.29 88888.00 2016-10-11 22:59:22.000 285 33749.36 111.91 17090.27 88888.00 2016-10-11 22:59:23.000 285 33749.35 111.90 17090.28 88888.00 2016-10-11 22:59:24.000 285 33749.36 111.91 17090.29 88888.00 2016-10-11 22:59:25.000 285 33749.38 111.89 17090.29 37829.85 2016-10-11 22:59:26.000 285 33749.37 111.91 17090.27 88888.00 2016-10-11 22:59:27.000 285 33749.39 111.90 17090.25 88888.00 2016-10-11 22:59:28.000 285 33749.38 111.90 17090.22 88888.00 2016-10-11 22:59:29.000 285 33749.39 111.93 17090.20 88888.00 2016-10-11 22:59:30.000 285 33749.38 111.92 17090.23 37829.83 2016-10-11 22:59:31.000 285 33749.40 111.92 17090.23 88888.00 2016-10-11 22:59:32.000 285 33749.37 111.94 17090.24 88888.00 2016-10-11 22:59:33.000 285 33749.35 111.95 17090.26 88888.00 2016-10-11 22:59:34.000 285 33749.35 111.93 17090.26 88888.00 2016-10-11 22:59:35.000 285 33749.37 111.94 17090.27 37829.92 2016-10-11 22:59:36.000 285 33749.37 111.94 17090.23 88888.00 2016-10-11 22:59:37.000 285 33749.38 111.94 17090.27 88888.00 2016-10-11 22:59:38.000 285 33749.42 111.95 17090.28 88888.00 2016-10-11 22:59:39.000 285 33749.39 111.92 17090.27 88888.00 2016-10-11 22:59:40.000 285 33749.35 111.90 17090.31 37829.82 2016-10-11 22:59:41.000 285 33749.35 111.93 17090.31 88888.00 2016-10-11 22:59:42.000 285 33749.35 111.89 17090.30 88888.00 2016-10-11 22:59:43.000 285 33749.33 111.90 17090.29 88888.00 2016-10-11 22:59:44.000 285 33749.36 111.92 17090.26 88888.00 2016-10-11 22:59:45.000 285 33749.37 111.91 17090.29 37829.87 2016-10-11 22:59:46.000 285 33749.43 111.89 17090.24 88888.00 2016-10-11 22:59:47.000 285 33749.41 111.88 17090.24 88888.00 2016-10-11 22:59:48.000 285 33749.38 111.84 17090.23 88888.00 2016-10-11 22:59:49.000 285 33749.39 111.83 17090.22 88888.00 2016-10-11 22:59:50.000 285 33749.40 111.88 17090.20 37829.83 2016-10-11 22:59:51.000 285 33749.40 111.92 17090.23 88888.00 2016-10-11 22:59:52.000 285 33749.38 111.89 17090.21 88888.00 2016-10-11 22:59:53.000 285 33749.40 111.95 17090.21 88888.00 2016-10-11 22:59:54.000 285 33749.40 111.95 17090.25 88888.00 2016-10-11 22:59:55.000 285 33749.39 111.92 17090.26 37829.85 2016-10-11 22:59:56.000 285 33749.38 111.94 17090.24 88888.00 2016-10-11 22:59:57.000 285 33749.36 111.93 17090.22 88888.00 2016-10-11 22:59:58.000 285 33749.34 111.95 17090.24 88888.00 2016-10-11 22:59:59.000 285 33749.32 111.94 17090.22 88888.00 2016-10-11 23:00:00.000 285 33749.30 111.93 17090.22 37829.81 2016-10-11 23:00:01.000 285 33749.32 111.95 17090.21 88888.00 2016-10-11 23:00:02.000 285 33749.31 111.98 17090.18 88888.00 2016-10-11 23:00:03.000 285 33749.29 112.02 17090.16 88888.00 2016-10-11 23:00:04.000 285 33749.27 111.99 17090.16 88888.00 2016-10-11 23:00:05.000 285 33749.30 111.95 17090.16 37829.85 2016-10-11 23:00:06.000 285 33749.32 111.96 17090.16 88888.00 2016-10-11 23:00:07.000 285 33749.31 111.99 17090.22 88888.00 2016-10-11 23:00:08.000 285 33749.31 112.03 17090.23 88888.00 2016-10-11 23:00:09.000 285 33749.31 112.02 17090.24 88888.00 2016-10-11 23:00:10.000 285 33749.32 112.02 17090.23 37829.92 2016-10-11 23:00:11.000 285 33749.34 112.02 17090.17 88888.00 2016-10-11 23:00:12.000 285 33749.34 112.02 17090.17 88888.00 2016-10-11 23:00:13.000 285 33749.36 112.06 17090.17 88888.00 2016-10-11 23:00:14.000 285 33749.32 112.05 17090.22 88888.00 2016-10-11 23:00:15.000 285 33749.32 112.02 17090.22 37829.84 2016-10-11 23:00:16.000 285 33749.29 112.03 17090.22 88888.00 2016-10-11 23:00:17.000 285 33749.28 112.02 17090.20 88888.00 2016-10-11 23:00:18.000 285 33749.27 112.05 17090.22 88888.00 2016-10-11 23:00:19.000 285 33749.30 112.03 17090.25 88888.00 2016-10-11 23:00:20.000 285 33749.33 112.00 17090.22 37829.83 2016-10-11 23:00:21.000 285 33749.35 112.02 17090.25 88888.00 2016-10-11 23:00:22.000 285 33749.36 111.99 17090.24 88888.00 2016-10-11 23:00:23.000 285 33749.34 112.00 17090.23 88888.00 2016-10-11 23:00:24.000 285 33749.30 111.96 17090.20 88888.00 2016-10-11 23:00:25.000 285 33749.33 111.97 17090.22 37829.85 2016-10-11 23:00:26.000 285 33749.32 111.99 17090.21 88888.00 2016-10-11 23:00:27.000 285 33749.32 111.97 17090.21 88888.00 2016-10-11 23:00:28.000 285 33749.33 111.94 17090.27 88888.00 2016-10-11 23:00:29.000 285 33749.31 111.94 17090.28 88888.00 2016-10-11 23:00:30.000 285 33749.30 111.96 17090.29 37829.89 2016-10-11 23:00:31.000 285 33749.35 112.00 17090.30 88888.00 2016-10-11 23:00:32.000 285 33749.35 112.02 17090.29 88888.00 2016-10-11 23:00:33.000 285 33749.30 112.00 17090.29 88888.00 2016-10-11 23:00:34.000 285 33749.29 111.98 17090.27 88888.00 2016-10-11 23:00:35.000 285 33749.29 111.98 17090.27 37829.83 2016-10-11 23:00:36.000 285 33749.33 111.99 17090.27 88888.00 2016-10-11 23:00:37.000 285 33749.34 111.99 17090.31 88888.00 2016-10-11 23:00:38.000 285 33749.36 112.01 17090.32 88888.00 2016-10-11 23:00:39.000 285 33749.36 112.03 17090.32 88888.00 2016-10-11 23:00:40.000 285 33749.38 112.01 17090.32 37829.82 2016-10-11 23:00:41.000 285 33749.36 112.02 17090.32 88888.00 2016-10-11 23:00:42.000 285 33749.33 112.04 17090.28 88888.00 2016-10-11 23:00:43.000 285 33749.30 112.01 17090.26 88888.00 2016-10-11 23:00:44.000 285 33749.30 112.03 17090.27 88888.00 2016-10-11 23:00:45.000 285 33749.28 112.02 17090.29 37829.87 2016-10-11 23:00:46.000 285 33749.26 112.04 17090.29 88888.00 2016-10-11 23:00:47.000 285 33749.26 112.05 17090.27 88888.00 2016-10-11 23:00:48.000 285 33749.25 112.05 17090.32 88888.00 2016-10-11 23:00:49.000 285 33749.22 112.01 17090.31 88888.00 2016-10-11 23:00:50.000 285 33749.25 112.00 17090.29 37829.80 2016-10-11 23:00:51.000 285 33749.24 111.98 17090.26 88888.00 2016-10-11 23:00:52.000 285 33749.24 112.02 17090.28 88888.00 2016-10-11 23:00:53.000 285 33749.21 112.01 17090.27 88888.00 2016-10-11 23:00:54.000 285 33749.23 112.00 17090.22 88888.00 2016-10-11 23:00:55.000 285 33749.23 112.01 17090.23 37829.83 2016-10-11 23:00:56.000 285 33749.26 112.00 17090.21 88888.00 2016-10-11 23:00:57.000 285 33749.30 112.02 17090.21 88888.00 2016-10-11 23:00:58.000 285 33749.28 111.98 17090.20 88888.00 2016-10-11 23:00:59.000 285 33749.27 111.97 17090.18 88888.00 2016-10-11 23:01:00.000 285 33749.26 111.94 17090.17 37829.86 2016-10-11 23:01:01.000 285 33749.31 111.98 17090.21 88888.00 2016-10-11 23:01:02.000 285 33749.30 112.00 17090.22 88888.00 2016-10-11 23:01:03.000 285 33749.32 111.96 17090.19 88888.00 2016-10-11 23:01:04.000 285 33749.31 111.93 17090.20 88888.00 2016-10-11 23:01:05.000 285 33749.32 111.93 17090.23 37829.84 2016-10-11 23:01:06.000 285 33749.31 111.95 17090.21 88888.00 2016-10-11 23:01:07.000 285 33749.31 111.99 17090.23 88888.00 2016-10-11 23:01:08.000 285 33749.34 111.99 17090.25 88888.00 2016-10-11 23:01:09.000 285 33749.41 111.98 17090.27 88888.00 2016-10-11 23:01:10.000 285 33749.40 111.96 17090.24 37829.78 2016-10-11 23:01:11.000 285 33749.37 111.95 17090.23 88888.00 2016-10-11 23:01:12.000 285 33749.35 111.94 17090.27 88888.00 2016-10-11 23:01:13.000 285 33749.33 111.96 17090.31 88888.00 2016-10-11 23:01:14.000 285 33749.31 111.95 17090.30 88888.00 2016-10-11 23:01:15.000 285 33749.30 111.94 17090.27 37829.91 2016-10-11 23:01:16.000 285 33749.31 111.94 17090.26 88888.00 2016-10-11 23:01:17.000 285 33749.35 111.93 17090.27 88888.00 2016-10-11 23:01:18.000 285 33749.29 111.94 17090.25 88888.00 2016-10-11 23:01:19.000 285 33749.34 111.99 17090.22 88888.00 2016-10-11 23:01:20.000 285 33749.35 111.98 17090.21 37829.87 2016-10-11 23:01:21.000 285 33749.36 112.02 17090.22 88888.00 2016-10-11 23:01:22.000 285 33749.40 111.97 17090.22 88888.00 2016-10-11 23:01:23.000 285 33749.42 111.95 17090.24 88888.00 2016-10-11 23:01:24.000 285 33749.38 111.95 17090.20 88888.00 2016-10-11 23:01:25.000 285 33749.33 111.97 17090.22 37829.96 2016-10-11 23:01:26.000 285 33749.34 112.00 17090.24 88888.00 2016-10-11 23:01:27.000 285 33749.36 112.04 17090.21 88888.00 2016-10-11 23:01:28.000 285 33749.40 112.02 17090.22 88888.00 2016-10-11 23:01:29.000 285 33749.36 112.00 17090.21 88888.00 2016-10-11 23:01:30.000 285 33749.35 111.96 17090.29 37829.94 2016-10-11 23:01:31.000 285 33749.34 111.96 17090.26 88888.00 2016-10-11 23:01:32.000 285 33749.35 111.96 17090.24 88888.00 2016-10-11 23:01:33.000 285 33749.40 111.91 17090.23 88888.00 2016-10-11 23:01:34.000 285 33749.40 111.92 17090.17 88888.00 2016-10-11 23:01:35.000 285 33749.42 111.94 17090.17 37829.96 2016-10-11 23:01:36.000 285 33749.40 111.96 17090.19 88888.00 2016-10-11 23:01:37.000 285 33749.40 111.94 17090.22 88888.00 2016-10-11 23:01:38.000 285 33749.42 111.93 17090.21 88888.00 2016-10-11 23:01:39.000 285 33749.41 111.93 17090.20 88888.00 2016-10-11 23:01:40.000 285 33749.40 111.93 17090.18 37829.96 2016-10-11 23:01:41.000 285 33749.42 111.91 17090.19 88888.00 2016-10-11 23:01:42.000 285 33749.44 111.92 17090.19 88888.00 2016-10-11 23:01:43.000 285 33749.47 111.91 17090.22 88888.00 2016-10-11 23:01:44.000 285 33749.46 111.95 17090.22 88888.00 2016-10-11 23:01:45.000 285 33749.45 112.02 17090.23 37829.91 2016-10-11 23:01:46.000 285 33749.46 112.02 17090.22 88888.00 2016-10-11 23:01:47.000 285 33749.43 112.04 17090.21 88888.00 2016-10-11 23:01:48.000 285 33749.43 112.05 17090.22 88888.00 2016-10-11 23:01:49.000 285 33749.43 112.00 17090.22 88888.00 2016-10-11 23:01:50.000 285 33749.42 112.00 17090.20 37829.97 2016-10-11 23:01:51.000 285 33749.41 111.99 17090.18 88888.00 2016-10-11 23:01:52.000 285 33749.40 112.00 17090.19 88888.00 2016-10-11 23:01:53.000 285 33749.40 112.00 17090.12 88888.00 2016-10-11 23:01:54.000 285 33749.45 112.02 17090.13 88888.00 2016-10-11 23:01:55.000 285 33749.45 112.00 17090.13 37829.96 2016-10-11 23:01:56.000 285 33749.47 111.96 17090.15 88888.00 2016-10-11 23:01:57.000 285 33749.45 111.97 17090.17 88888.00 2016-10-11 23:01:58.000 285 33749.47 111.97 17090.16 88888.00 2016-10-11 23:01:59.000 285 33749.47 111.94 17090.15 88888.00 2016-10-11 23:02:00.000 285 33749.50 111.98 17090.18 37830.07 2016-10-11 23:02:01.000 285 33749.53 111.98 17090.19 88888.00 2016-10-11 23:02:02.000 285 33749.51 111.96 17090.19 88888.00 2016-10-11 23:02:03.000 285 33749.49 111.99 17090.23 88888.00 2016-10-11 23:02:04.000 285 33749.49 111.96 17090.25 88888.00 2016-10-11 23:02:05.000 285 33749.50 111.96 17090.25 37830.08 2016-10-11 23:02:06.000 285 33749.52 112.01 17090.24 88888.00 2016-10-11 23:02:07.000 285 33749.50 112.04 17090.24 88888.00 2016-10-11 23:02:08.000 285 33749.51 112.03 17090.23 88888.00 2016-10-11 23:02:09.000 285 33749.56 112.01 17090.19 88888.00 2016-10-11 23:02:10.000 285 33749.54 111.99 17090.19 37830.14 2016-10-11 23:02:11.000 285 33749.54 111.97 17090.27 88888.00 2016-10-11 23:02:12.000 285 33749.51 111.98 17090.24 88888.00 2016-10-11 23:02:13.000 285 33749.52 112.00 17090.20 88888.00 2016-10-11 23:02:14.000 285 33749.52 111.99 17090.13 88888.00 2016-10-11 23:02:15.000 285 33749.54 111.99 17090.16 37830.08 2016-10-11 23:02:16.000 285 33749.58 112.04 17090.17 88888.00 2016-10-11 23:02:17.000 285 33749.57 112.05 17090.20 88888.00 2016-10-11 23:02:18.000 285 33749.56 112.05 17090.26 88888.00 2016-10-11 23:02:19.000 285 33749.55 112.01 17090.26 88888.00 2016-10-11 23:02:20.000 285 33749.55 112.04 17090.24 37830.06 2016-10-11 23:02:21.000 285 33749.56 112.03 17090.22 88888.00 2016-10-11 23:02:22.000 285 33749.57 111.96 17090.23 88888.00 2016-10-11 23:02:23.000 285 33749.59 111.99 17090.23 88888.00 2016-10-11 23:02:24.000 285 33749.59 112.01 17090.24 88888.00 2016-10-11 23:02:25.000 285 33749.60 111.97 17090.25 37830.07 2016-10-11 23:02:26.000 285 33749.63 112.00 17090.25 88888.00 2016-10-11 23:02:27.000 285 33749.62 112.01 17090.26 88888.00 2016-10-11 23:02:28.000 285 33749.58 111.95 17090.25 88888.00 2016-10-11 23:02:29.000 285 33749.56 111.99 17090.27 88888.00 2016-10-11 23:02:30.000 285 33749.56 111.95 17090.26 37830.06 2016-10-11 23:02:31.000 285 33749.61 111.96 17090.25 88888.00 2016-10-11 23:02:32.000 285 33749.57 111.98 17090.25 88888.00 2016-10-11 23:02:33.000 285 33749.52 111.99 17090.27 88888.00 2016-10-11 23:02:34.000 285 33749.52 111.94 17090.21 88888.00 2016-10-11 23:02:35.000 285 33749.53 111.94 17090.23 37830.22 2016-10-11 23:02:36.000 285 33749.55 111.96 17090.31 88888.00 2016-10-11 23:02:37.000 285 33749.55 111.98 17090.30 88888.00 2016-10-11 23:02:38.000 285 33749.54 112.01 17090.29 88888.00 2016-10-11 23:02:39.000 285 33749.54 111.96 17090.34 88888.00 2016-10-11 23:02:40.000 285 33749.54 111.92 17090.35 37830.03 2016-10-11 23:02:41.000 285 33749.56 111.95 17090.27 88888.00 2016-10-11 23:02:42.000 285 33749.56 111.95 17090.26 88888.00 2016-10-11 23:02:43.000 285 33749.59 111.93 17090.31 88888.00 2016-10-11 23:02:44.000 285 33749.63 111.96 17090.27 88888.00 2016-10-11 23:02:45.000 285 33749.64 111.98 17090.27 37830.06 2016-10-11 23:02:46.000 285 33749.60 111.99 17090.27 88888.00 2016-10-11 23:02:47.000 285 33749.58 111.99 17090.29 88888.00 2016-10-11 23:02:48.000 285 33749.56 111.99 17090.32 88888.00 2016-10-11 23:02:49.000 285 33749.59 111.99 17090.31 88888.00 2016-10-11 23:02:50.000 285 33749.58 111.98 17090.27 37830.06 2016-10-11 23:02:51.000 285 33749.60 111.95 17090.27 88888.00 2016-10-11 23:02:52.000 285 33749.61 111.97 17090.24 88888.00 2016-10-11 23:02:53.000 285 33749.63 111.97 17090.25 88888.00 2016-10-11 23:02:54.000 285 33749.60 111.94 17090.27 88888.00 2016-10-11 23:02:55.000 285 33749.57 111.97 17090.31 37830.05 2016-10-11 23:02:56.000 285 33749.59 111.99 17090.29 88888.00 2016-10-11 23:02:57.000 285 33749.57 111.93 17090.27 88888.00 2016-10-11 23:02:58.000 285 33749.58 111.97 17090.22 88888.00 2016-10-11 23:02:59.000 285 33749.59 112.03 17090.26 88888.00 2016-10-11 23:03:00.000 285 33749.60 112.04 17090.28 37830.02 2016-10-11 23:03:01.000 285 33749.59 112.03 17090.26 88888.00 2016-10-11 23:03:02.000 285 33749.58 112.00 17090.25 88888.00 2016-10-11 23:03:03.000 285 33749.58 112.02 17090.26 88888.00 2016-10-11 23:03:04.000 285 33749.59 112.06 17090.27 88888.00 2016-10-11 23:03:05.000 285 33749.60 112.08 17090.27 37830.02 2016-10-11 23:03:06.000 285 33749.61 112.08 17090.25 88888.00 2016-10-11 23:03:07.000 285 33749.60 112.08 17090.25 88888.00 2016-10-11 23:03:08.000 285 33749.57 112.05 17090.28 88888.00 2016-10-11 23:03:09.000 285 33749.54 112.05 17090.30 88888.00 2016-10-11 23:03:10.000 285 33749.54 112.05 17090.26 37830.13 2016-10-11 23:03:11.000 285 33749.56 112.05 17090.29 88888.00 2016-10-11 23:03:12.000 285 33749.56 112.05 17090.27 88888.00 2016-10-11 23:03:13.000 285 33749.60 112.05 17090.29 88888.00 2016-10-11 23:03:14.000 285 33749.59 112.07 17090.28 88888.00 2016-10-11 23:03:15.000 285 33749.60 112.08 17090.28 37830.03 2016-10-11 23:03:16.000 285 33749.62 112.09 17090.29 88888.00 2016-10-11 23:03:17.000 285 33749.57 112.09 17090.32 88888.00 2016-10-11 23:03:18.000 285 33749.58 112.06 17090.33 88888.00 2016-10-11 23:03:19.000 285 33749.56 112.07 17090.29 88888.00 2016-10-11 23:03:20.000 285 33749.57 112.10 17090.28 37830.21 2016-10-11 23:03:21.000 285 33749.59 112.04 17090.25 88888.00 2016-10-11 23:03:22.000 285 33749.59 112.03 17090.28 88888.00 2016-10-11 23:03:23.000 285 33749.61 112.06 17090.30 88888.00 2016-10-11 23:03:24.000 285 33749.63 112.04 17090.28 88888.00 2016-10-11 23:03:25.000 285 33749.66 112.03 17090.29 37830.08 2016-10-11 23:03:26.000 285 33749.62 112.04 17090.30 88888.00 2016-10-11 23:03:27.000 285 33749.63 112.07 17090.28 88888.00 2016-10-11 23:03:28.000 285 33749.64 112.10 17090.30 88888.00 2016-10-11 23:03:29.000 285 33749.62 112.11 17090.33 88888.00 2016-10-11 23:03:30.000 285 33749.66 112.13 17090.35 37830.06 2016-10-11 23:03:31.000 285 33749.69 112.12 17090.28 88888.00 2016-10-11 23:03:32.000 285 33749.68 112.09 17090.31 88888.00 2016-10-11 23:03:33.000 285 33749.65 112.07 17090.31 88888.00 2016-10-11 23:03:34.000 285 33749.64 112.11 17090.31 88888.00 2016-10-11 23:03:35.000 285 33749.62 112.13 17090.31 37830.06 2016-10-11 23:03:36.000 285 33749.65 112.13 17090.31 88888.00 2016-10-11 23:03:37.000 285 33749.63 112.09 17090.28 88888.00 2016-10-11 23:03:38.000 285 33749.59 112.07 17090.30 88888.00 2016-10-11 23:03:39.000 285 33749.62 112.09 17090.31 88888.00 2016-10-11 23:03:40.000 285 33749.64 112.09 17090.32 37830.12 2016-10-11 23:03:41.000 285 33749.63 112.06 17090.27 88888.00 2016-10-11 23:03:42.000 285 33749.65 112.07 17090.24 88888.00 2016-10-11 23:03:43.000 285 33749.62 112.09 17090.27 88888.00 2016-10-11 23:03:44.000 285 33749.62 112.12 17090.28 88888.00 2016-10-11 23:03:45.000 285 33749.60 112.11 17090.25 37830.16 2016-10-11 23:03:46.000 285 33749.61 112.11 17090.28 88888.00 2016-10-11 23:03:47.000 285 33749.61 112.12 17090.28 88888.00 2016-10-11 23:03:48.000 285 33749.56 112.08 17090.26 88888.00 2016-10-11 23:03:49.000 285 33749.58 112.08 17090.29 88888.00 2016-10-11 23:03:50.000 285 33749.63 112.12 17090.29 37830.15 2016-10-11 23:03:51.000 285 33749.66 112.10 17090.28 88888.00 2016-10-11 23:03:52.000 285 33749.66 112.08 17090.26 88888.00 2016-10-11 23:03:53.000 285 33749.67 112.07 17090.25 88888.00 2016-10-11 23:03:54.000 285 33749.64 112.08 17090.29 88888.00 2016-10-11 23:03:55.000 285 33749.68 112.05 17090.30 37830.06 2016-10-11 23:03:56.000 285 33749.67 112.12 17090.28 88888.00 2016-10-11 23:03:57.000 285 33749.60 112.10 17090.28 88888.00 2016-10-11 23:03:58.000 285 33749.58 112.10 17090.27 88888.00 2016-10-11 23:03:59.000 285 33749.55 112.10 17090.25 88888.00 2016-10-11 23:04:00.000 285 33749.59 112.13 17090.23 37830.05 2016-10-11 23:04:01.000 285 33749.58 112.12 17090.23 88888.00 2016-10-11 23:04:02.000 285 33749.57 112.12 17090.22 88888.00 2016-10-11 23:04:03.000 285 33749.56 112.09 17090.24 88888.00 2016-10-11 23:04:04.000 285 33749.63 112.11 17090.23 88888.00 2016-10-11 23:04:05.000 285 33749.64 112.10 17090.23 37829.93 2016-10-11 23:04:06.000 285 33749.62 112.14 17090.23 88888.00 2016-10-11 23:04:07.000 285 33749.59 112.11 17090.27 88888.00 2016-10-11 23:04:08.000 285 33749.59 112.14 17090.29 88888.00 2016-10-11 23:04:09.000 285 33749.58 112.14 17090.29 88888.00 2016-10-11 23:04:10.000 285 33749.58 112.16 17090.29 37830.04 2016-10-11 23:04:11.000 285 33749.61 112.15 17090.28 88888.00 2016-10-11 23:04:12.000 285 33749.55 112.18 17090.26 88888.00 2016-10-11 23:04:13.000 285 33749.55 112.22 17090.31 88888.00 2016-10-11 23:04:14.000 285 33749.56 112.21 17090.33 88888.00 2016-10-11 23:04:15.000 285 33749.58 112.20 17090.31 37829.99 2016-10-11 23:04:16.000 285 33749.57 112.17 17090.27 88888.00 2016-10-11 23:04:17.000 285 33749.53 112.19 17090.26 88888.00 2016-10-11 23:04:18.000 285 33749.50 112.20 17090.22 88888.00 2016-10-11 23:04:19.000 285 33749.56 112.22 17090.22 88888.00 2016-10-11 23:04:20.000 285 33749.56 112.23 17090.24 37830.10 2016-10-11 23:04:21.000 285 33749.54 112.24 17090.28 88888.00 2016-10-11 23:04:22.000 285 33749.56 112.24 17090.29 88888.00 2016-10-11 23:04:23.000 285 33749.52 112.26 17090.31 88888.00 2016-10-11 23:04:24.000 285 33749.52 112.23 17090.28 88888.00 2016-10-11 23:04:25.000 285 33749.52 112.23 17090.28 37830.03 2016-10-11 23:04:26.000 285 33749.50 112.18 17090.27 88888.00 2016-10-11 23:04:27.000 285 33749.50 112.18 17090.28 88888.00 2016-10-11 23:04:28.000 285 33749.52 112.20 17090.29 88888.00 2016-10-11 23:04:29.000 285 33749.54 112.16 17090.32 88888.00 2016-10-11 23:04:30.000 285 33749.50 112.11 17090.31 37829.94 2016-10-11 23:04:31.000 285 33749.48 112.11 17090.25 88888.00 2016-10-11 23:04:32.000 285 33749.46 112.17 17090.24 88888.00 2016-10-11 23:04:33.000 285 33749.47 112.16 17090.27 88888.00 2016-10-11 23:04:34.000 285 33749.48 112.17 17090.25 88888.00 2016-10-11 23:04:35.000 285 33749.48 112.18 17090.28 37830.03 2016-10-11 23:04:36.000 285 33749.50 112.15 17090.32 88888.00 2016-10-11 23:04:37.000 285 33749.56 112.12 17090.32 88888.00 2016-10-11 23:04:38.000 285 33749.52 112.13 17090.26 88888.00 2016-10-11 23:04:39.000 285 33749.51 112.14 17090.25 88888.00 2016-10-11 23:04:40.000 285 33749.53 112.14 17090.24 37830.00 2016-10-11 23:04:41.000 285 33749.50 112.19 17090.24 88888.00 2016-10-11 23:04:42.000 285 33749.49 112.24 17090.28 88888.00 2016-10-11 23:04:43.000 285 33749.50 112.23 17090.33 88888.00 2016-10-11 23:04:44.000 285 33749.51 112.20 17090.30 88888.00 2016-10-11 23:04:45.000 285 33749.49 112.24 17090.30 37830.02 2016-10-11 23:04:46.000 285 33749.51 112.21 17090.29 88888.00 2016-10-11 23:04:47.000 285 33749.51 112.15 17090.26 88888.00 2016-10-11 23:04:48.000 285 33749.52 112.17 17090.25 88888.00 2016-10-11 23:04:49.000 285 33749.55 112.21 17090.24 88888.00 2016-10-11 23:04:50.000 285 33749.54 112.16 17090.27 37829.97 2016-10-11 23:04:51.000 285 33749.53 112.14 17090.32 88888.00 2016-10-11 23:04:52.000 285 33749.53 112.14 17090.30 88888.00 2016-10-11 23:04:53.000 285 33749.53 112.10 17090.26 88888.00 2016-10-11 23:04:54.000 285 33749.47 112.08 17090.25 88888.00 2016-10-11 23:04:55.000 285 33749.49 112.11 17090.31 37830.13 2016-10-11 23:04:56.000 285 33749.51 112.12 17090.33 88888.00 2016-10-11 23:04:57.000 285 33749.47 112.14 17090.31 88888.00 2016-10-11 23:04:58.000 285 33749.47 112.16 17090.33 88888.00 2016-10-11 23:04:59.000 285 33749.44 112.23 17090.31 88888.00 2016-10-11 23:05:00.000 285 33749.46 112.20 17090.29 37829.99 2016-10-11 23:05:01.000 285 33749.49 112.20 17090.28 88888.00 2016-10-11 23:05:02.000 285 33749.48 112.19 17090.25 88888.00 2016-10-11 23:05:03.000 285 33749.48 112.20 17090.26 88888.00 2016-10-11 23:05:04.000 285 33749.50 112.18 17090.29 88888.00 2016-10-11 23:05:05.000 285 33749.49 112.25 17090.31 37829.96 2016-10-11 23:05:06.000 285 33749.50 112.24 17090.32 88888.00 2016-10-11 23:05:07.000 285 33749.50 112.21 17090.32 88888.00 2016-10-11 23:05:08.000 285 33749.45 112.19 17090.27 88888.00 2016-10-11 23:05:09.000 285 33749.43 112.19 17090.29 88888.00 2016-10-11 23:05:10.000 285 33749.47 112.20 17090.31 37829.92 2016-10-11 23:05:11.000 285 33749.47 112.14 17090.27 88888.00 2016-10-11 23:05:12.000 285 33749.47 112.15 17090.27 88888.00 2016-10-11 23:05:13.000 285 33749.49 112.17 17090.29 88888.00 2016-10-11 23:05:14.000 285 33749.47 112.21 17090.25 88888.00 2016-10-11 23:05:15.000 285 33749.48 112.23 17090.25 37829.92 2016-10-11 23:05:16.000 285 33749.54 112.22 17090.29 88888.00 2016-10-11 23:05:17.000 285 33749.52 112.16 17090.28 88888.00 2016-10-11 23:05:18.000 285 33749.48 112.17 17090.32 88888.00 2016-10-11 23:05:19.000 285 33749.46 112.21 17090.29 88888.00 2016-10-11 23:05:20.000 285 33749.46 112.19 17090.28 37829.88 2016-10-11 23:05:21.000 285 33749.47 112.22 17090.30 88888.00 2016-10-11 23:05:22.000 285 33749.46 112.22 17090.27 88888.00 2016-10-11 23:05:23.000 285 33749.45 112.19 17090.29 88888.00 2016-10-11 23:05:24.000 285 33749.44 112.14 17090.25 88888.00 2016-10-11 23:05:25.000 285 33749.42 112.14 17090.27 37829.93 2016-10-11 23:05:26.000 285 33749.44 112.16 17090.31 88888.00 2016-10-11 23:05:27.000 285 33749.45 112.16 17090.29 88888.00 2016-10-11 23:05:28.000 285 33749.46 112.18 17090.33 88888.00 2016-10-11 23:05:29.000 285 33749.48 112.23 17090.34 88888.00 2016-10-11 23:05:30.000 285 33749.47 112.23 17090.32 37829.96 2016-10-11 23:05:31.000 285 33749.45 112.22 17090.30 88888.00 2016-10-11 23:05:32.000 285 33749.43 112.25 17090.27 88888.00 2016-10-11 23:05:33.000 285 33749.45 112.26 17090.28 88888.00 2016-10-11 23:05:34.000 285 33749.42 112.25 17090.30 88888.00 2016-10-11 23:05:35.000 285 33749.43 112.24 17090.28 37829.89 2016-10-11 23:05:36.000 285 33749.42 112.22 17090.29 88888.00 2016-10-11 23:05:37.000 285 33749.42 112.23 17090.31 88888.00 2016-10-11 23:05:38.000 285 33749.37 112.23 17090.31 88888.00 2016-10-11 23:05:39.000 285 33749.41 112.25 17090.32 88888.00 2016-10-11 23:05:40.000 285 33749.44 112.25 17090.30 37829.91 2016-10-11 23:05:41.000 285 33749.48 112.27 17090.30 88888.00 2016-10-11 23:05:42.000 285 33749.47 112.26 17090.31 88888.00 2016-10-11 23:05:43.000 285 33749.46 112.29 17090.32 88888.00 2016-10-11 23:05:44.000 285 33749.41 112.29 17090.30 88888.00 2016-10-11 23:05:45.000 285 33749.39 112.26 17090.30 37829.93 2016-10-11 23:05:46.000 285 33749.39 112.23 17090.29 88888.00 2016-10-11 23:05:47.000 285 33749.38 112.24 17090.26 88888.00 2016-10-11 23:05:48.000 285 33749.37 112.23 17090.24 88888.00 2016-10-11 23:05:49.000 285 33749.37 112.25 17090.28 88888.00 2016-10-11 23:05:50.000 285 33749.34 112.28 17090.27 37829.87 2016-10-11 23:05:51.000 285 33749.37 112.29 17090.21 88888.00 2016-10-11 23:05:52.000 285 33749.42 112.29 17090.20 88888.00 2016-10-11 23:05:53.000 285 33749.37 112.26 17090.20 88888.00 2016-10-11 23:05:54.000 285 33749.34 112.28 17090.20 88888.00 2016-10-11 23:05:55.000 285 33749.37 112.29 17090.22 37829.85 2016-10-11 23:05:56.000 285 33749.37 112.27 17090.24 88888.00 2016-10-11 23:05:57.000 285 33749.35 112.28 17090.23 88888.00 2016-10-11 23:05:58.000 285 33749.35 112.29 17090.20 88888.00 2016-10-11 23:05:59.000 285 33749.33 112.31 17090.24 88888.00 2016-10-11 23:06:00.000 285 33749.29 112.31 17090.23 37829.85 2016-10-11 23:06:01.000 285 33749.30 112.29 17090.23 88888.00 2016-10-11 23:06:02.000 285 33749.29 112.26 17090.19 88888.00 2016-10-11 23:06:03.000 285 33749.29 112.20 17090.19 88888.00 2016-10-11 23:06:04.000 285 33749.30 112.25 17090.20 88888.00 2016-10-11 23:06:05.000 285 33749.24 112.26 17090.19 37829.90 2016-10-11 23:06:06.000 285 33749.27 112.30 17090.22 88888.00 2016-10-11 23:06:07.000 285 33749.30 112.29 17090.25 88888.00 2016-10-11 23:06:08.000 285 33749.29 112.29 17090.25 88888.00 2016-10-11 23:06:09.000 285 33749.29 112.32 17090.27 88888.00 2016-10-11 23:06:10.000 285 33749.27 112.30 17090.28 37829.85 2016-10-11 23:06:11.000 285 33749.24 112.27 17090.28 88888.00 2016-10-11 23:06:12.000 285 33749.26 112.32 17090.27 88888.00 2016-10-11 23:06:13.000 285 33749.28 112.32 17090.26 88888.00 2016-10-11 23:06:14.000 285 33749.30 112.31 17090.24 88888.00 2016-10-11 23:06:15.000 285 33749.30 112.33 17090.20 37829.82 2016-10-11 23:06:16.000 285 33749.27 112.34 17090.24 88888.00 2016-10-11 23:06:17.000 285 33749.22 112.31 17090.25 88888.00 2016-10-11 23:06:18.000 285 33749.22 112.31 17090.27 88888.00 2016-10-11 23:06:19.000 285 33749.23 112.31 17090.26 88888.00 2016-10-11 23:06:20.000 285 33749.26 112.26 17090.27 37829.82 2016-10-11 23:06:21.000 285 33749.29 112.32 17090.31 88888.00 2016-10-11 23:06:22.000 285 33749.28 112.33 17090.28 88888.00 2016-10-11 23:06:23.000 285 33749.30 112.40 17090.31 88888.00 2016-10-11 23:06:24.000 285 33749.30 112.41 17090.30 88888.00 2016-10-11 23:06:25.000 285 33749.25 112.35 17090.27 37829.77 2016-10-11 23:06:26.000 285 33749.25 112.34 17090.27 88888.00 2016-10-11 23:06:27.000 285 33749.25 112.36 17090.27 88888.00 2016-10-11 23:06:28.000 285 33749.25 112.35 17090.31 88888.00 2016-10-11 23:06:29.000 285 33749.25 112.33 17090.33 88888.00 2016-10-11 23:06:30.000 285 33749.25 112.36 17090.30 37829.78 2016-10-11 23:06:31.000 285 33749.29 112.34 17090.27 88888.00 2016-10-11 23:06:32.000 285 33749.28 112.29 17090.26 88888.00 2016-10-11 23:06:33.000 285 33749.31 112.30 17090.28 88888.00 2016-10-11 23:06:34.000 285 33749.29 112.32 17090.28 88888.00 2016-10-11 23:06:35.000 285 33749.25 112.30 17090.24 37829.78 2016-10-11 23:06:36.000 285 33749.27 112.32 17090.26 88888.00 2016-10-11 23:06:37.000 285 33749.28 112.31 17090.25 88888.00 2016-10-11 23:06:38.000 285 33749.26 112.28 17090.26 88888.00 2016-10-11 23:06:39.000 285 33749.27 112.29 17090.30 88888.00 2016-10-11 23:06:40.000 285 33749.32 112.34 17090.34 37829.84 2016-10-11 23:06:41.000 285 33749.29 112.37 17090.34 88888.00 2016-10-11 23:06:42.000 285 33749.27 112.37 17090.33 88888.00 2016-10-11 23:06:43.000 285 33749.25 112.36 17090.34 88888.00 2016-10-11 23:06:44.000 285 33749.28 112.39 17090.31 88888.00 2016-10-11 23:06:45.000 285 33749.27 112.40 17090.27 37829.78 2016-10-11 23:06:46.000 285 33749.29 112.39 17090.28 88888.00 2016-10-11 23:06:47.000 285 33749.31 112.40 17090.26 88888.00 2016-10-11 23:06:48.000 285 33749.29 112.40 17090.29 88888.00 2016-10-11 23:06:49.000 285 33749.24 112.41 17090.29 88888.00 2016-10-11 23:06:50.000 285 33749.21 112.39 17090.30 37829.68 2016-10-11 23:06:51.000 285 33749.25 112.41 17090.30 88888.00 2016-10-11 23:06:52.000 285 33749.22 112.37 17090.32 88888.00 2016-10-11 23:06:53.000 285 33749.21 112.35 17090.31 88888.00 2016-10-11 23:06:54.000 285 33749.23 112.39 17090.33 88888.00 2016-10-11 23:06:55.000 285 33749.19 112.35 17090.32 37829.79 2016-10-11 23:06:56.000 285 33749.22 112.32 17090.30 88888.00 2016-10-11 23:06:57.000 285 33749.22 112.38 17090.31 88888.00 2016-10-11 23:06:58.000 285 33749.20 112.39 17090.28 88888.00 2016-10-11 23:06:59.000 285 33749.21 112.41 17090.32 88888.00 2016-10-11 23:07:00.000 285 33749.26 112.39 17090.33 37829.71 2016-10-11 23:07:01.000 285 33749.24 112.38 17090.30 88888.00 2016-10-11 23:07:02.000 285 33749.21 112.34 17090.27 88888.00 2016-10-11 23:07:03.000 285 33749.22 112.34 17090.27 88888.00 2016-10-11 23:07:04.000 285 33749.22 112.35 17090.31 88888.00 2016-10-11 23:07:05.000 285 33749.25 112.39 17090.30 37829.73 2016-10-11 23:07:06.000 285 33749.26 112.37 17090.31 88888.00 2016-10-11 23:07:07.000 285 33749.20 112.38 17090.35 88888.00 2016-10-11 23:07:08.000 285 33749.20 112.42 17090.35 88888.00 2016-10-11 23:07:09.000 285 33749.19 112.45 17090.36 88888.00 2016-10-11 23:07:10.000 285 33749.20 112.45 17090.33 37829.74 2016-10-11 23:07:11.000 285 33749.17 112.45 17090.31 88888.00 2016-10-11 23:07:12.000 285 33749.15 112.43 17090.33 88888.00 2016-10-11 23:07:13.000 285 33749.20 112.46 17090.34 88888.00 2016-10-11 23:07:14.000 285 33749.17 112.47 17090.34 88888.00 2016-10-11 23:07:15.000 285 33749.16 112.45 17090.35 37829.75 2016-10-11 23:07:16.000 285 33749.19 112.45 17090.35 88888.00 2016-10-11 23:07:17.000 285 33749.19 112.46 17090.35 88888.00 2016-10-11 23:07:18.000 285 33749.17 112.45 17090.35 88888.00 2016-10-11 23:07:19.000 285 33749.17 112.45 17090.31 88888.00 2016-10-11 23:07:20.000 285 33749.20 112.45 17090.34 37829.71 2016-10-11 23:07:21.000 285 33749.17 112.45 17090.34 88888.00 2016-10-11 23:07:22.000 285 33749.17 112.44 17090.34 88888.00 2016-10-11 23:07:23.000 285 33749.15 112.46 17090.36 88888.00 2016-10-11 23:07:24.000 285 33749.15 112.45 17090.36 88888.00 2016-10-11 23:07:25.000 285 33749.13 112.45 17090.34 37829.72 2016-10-11 23:07:26.000 285 33749.15 112.47 17090.29 88888.00 2016-10-11 23:07:27.000 285 33749.16 112.49 17090.32 88888.00 2016-10-11 23:07:28.000 285 33749.17 112.48 17090.34 88888.00 2016-10-11 23:07:29.000 285 33749.19 112.46 17090.32 88888.00 2016-10-11 23:07:30.000 285 33749.19 112.43 17090.25 37829.65 2016-10-11 23:07:31.000 285 33749.18 112.43 17090.26 88888.00 2016-10-11 23:07:32.000 285 33749.15 112.48 17090.31 88888.00 2016-10-11 23:07:33.000 285 33749.17 112.47 17090.31 88888.00 2016-10-11 23:07:34.000 285 33749.14 112.47 17090.28 88888.00 2016-10-11 23:07:35.000 285 33749.17 112.45 17090.30 37829.72 2016-10-11 23:07:36.000 285 33749.18 112.40 17090.33 88888.00 2016-10-11 23:07:37.000 285 33749.20 112.43 17090.33 88888.00 2016-10-11 23:07:38.000 285 33749.18 112.49 17090.31 88888.00 2016-10-11 23:07:39.000 285 33749.16 112.53 17090.26 88888.00 2016-10-11 23:07:40.000 285 33749.14 112.56 17090.28 37829.73 2016-10-11 23:07:41.000 285 33749.16 112.55 17090.30 88888.00 2016-10-11 23:07:42.000 285 33749.14 112.55 17090.30 88888.00 2016-10-11 23:07:43.000 285 33749.13 112.49 17090.31 88888.00 2016-10-11 23:07:44.000 285 33749.19 112.48 17090.33 88888.00 2016-10-11 23:07:45.000 285 33749.20 112.48 17090.31 37829.73 2016-10-11 23:07:46.000 285 33749.19 112.47 17090.29 88888.00 2016-10-11 23:07:47.000 285 33749.22 112.49 17090.31 88888.00 2016-10-11 23:07:48.000 285 33749.23 112.48 17090.28 88888.00 2016-10-11 23:07:49.000 285 33749.26 112.51 17090.29 88888.00 2016-10-11 23:07:50.000 285 33749.22 112.50 17090.29 37829.73 2016-10-11 23:07:51.000 285 33749.21 112.52 17090.28 88888.00 2016-10-11 23:07:52.000 285 33749.24 112.54 17090.33 88888.00 2016-10-11 23:07:53.000 285 33749.23 112.52 17090.35 88888.00 2016-10-11 23:07:54.000 285 33749.22 112.52 17090.36 88888.00 2016-10-11 23:07:55.000 285 33749.22 112.50 17090.37 37829.78 2016-10-11 23:07:56.000 285 33749.20 112.50 17090.36 88888.00 2016-10-11 23:07:57.000 285 33749.18 112.53 17090.34 88888.00 2016-10-11 23:07:58.000 285 33749.19 112.51 17090.31 88888.00 2016-10-11 23:07:59.000 285 33749.21 112.51 17090.29 88888.00 2016-10-11 23:08:00.000 285 33749.25 112.54 17090.31 37829.75 2016-10-11 23:08:01.000 285 33749.24 112.54 17090.36 88888.00 2016-10-11 23:08:02.000 285 33749.21 112.54 17090.36 88888.00 2016-10-11 23:08:03.000 285 33749.17 112.53 17090.35 88888.00 2016-10-11 23:08:04.000 285 33749.18 112.52 17090.40 88888.00 2016-10-11 23:08:05.000 285 33749.17 112.53 17090.39 37829.79 2016-10-11 23:08:06.000 285 33749.18 112.51 17090.39 88888.00 2016-10-11 23:08:07.000 285 33749.16 112.53 17090.37 88888.00 2016-10-11 23:08:08.000 285 33749.20 112.52 17090.36 88888.00 2016-10-11 23:08:09.000 285 33749.18 112.52 17090.36 88888.00 2016-10-11 23:08:10.000 285 33749.14 112.54 17090.35 37829.72 2016-10-11 23:08:11.000 285 33749.13 112.58 17090.35 88888.00 2016-10-11 23:08:12.000 285 33749.15 112.56 17090.33 88888.00 2016-10-11 23:08:13.000 285 33749.10 112.54 17090.37 88888.00 2016-10-11 23:08:14.000 285 33749.11 112.58 17090.38 88888.00 2016-10-11 23:08:15.000 285 33749.12 112.59 17090.38 37829.71 2016-10-11 23:08:16.000 285 33749.12 112.53 17090.41 88888.00 2016-10-11 23:08:17.000 285 33749.13 112.55 17090.40 88888.00 2016-10-11 23:08:18.000 285 33749.14 112.58 17090.42 88888.00 2016-10-11 23:08:19.000 285 33749.12 112.59 17090.38 88888.00 2016-10-11 23:08:20.000 285 33749.11 112.60 17090.39 37829.76 2016-10-11 23:08:21.000 285 33749.08 112.59 17090.39 88888.00 2016-10-11 23:08:22.000 285 33749.06 112.58 17090.39 88888.00 2016-10-11 23:08:23.000 285 33749.06 112.54 17090.36 88888.00 2016-10-11 23:08:24.000 285 33749.10 112.54 17090.33 88888.00 2016-10-11 23:08:25.000 285 33749.08 112.55 17090.35 37829.73 2016-10-11 23:08:26.000 285 33749.09 112.56 17090.33 88888.00 2016-10-11 23:08:27.000 285 33749.08 112.59 17090.34 88888.00 2016-10-11 23:08:28.000 285 33749.05 112.63 17090.39 88888.00 2016-10-11 23:08:29.000 285 33749.08 112.61 17090.36 88888.00 2016-10-11 23:08:30.000 285 33749.06 112.62 17090.33 37829.77 2016-10-11 23:08:31.000 285 33749.10 112.64 17090.36 88888.00 2016-10-11 23:08:32.000 285 33749.10 112.60 17090.40 88888.00 2016-10-11 23:08:33.000 285 33749.10 112.59 17090.38 88888.00 2016-10-11 23:08:34.000 285 33749.12 112.60 17090.38 88888.00 2016-10-11 23:08:35.000 285 33749.14 112.64 17090.41 37829.70 2016-10-11 23:08:36.000 285 33749.11 112.67 17090.41 88888.00 2016-10-11 23:08:37.000 285 33749.12 112.68 17090.41 88888.00 2016-10-11 23:08:38.000 285 33749.11 112.65 17090.36 88888.00 2016-10-11 23:08:39.000 285 33749.11 112.67 17090.33 88888.00 2016-10-11 23:08:40.000 285 33749.08 112.67 17090.36 37829.65 2016-10-11 23:08:41.000 285 33749.09 112.67 17090.42 88888.00 2016-10-11 23:08:42.000 285 33749.06 112.62 17090.42 88888.00 2016-10-11 23:08:43.000 285 33749.07 112.65 17090.44 88888.00 2016-10-11 23:08:44.000 285 33749.02 112.63 17090.40 88888.00 2016-10-11 23:08:45.000 285 33749.02 112.60 17090.40 37829.66 2016-10-11 23:08:46.000 285 33749.04 112.62 17090.39 88888.00 2016-10-11 23:08:47.000 285 33749.07 112.63 17090.35 88888.00 2016-10-11 23:08:48.000 285 33749.05 112.61 17090.35 88888.00 2016-10-11 23:08:49.000 285 33749.02 112.62 17090.38 88888.00 2016-10-11 23:08:50.000 285 33749.01 112.62 17090.38 37829.64 2016-10-11 23:08:51.000 285 33748.97 112.63 17090.40 88888.00 2016-10-11 23:08:52.000 285 33748.96 112.68 17090.42 88888.00 2016-10-11 23:08:53.000 285 33748.97 112.68 17090.44 88888.00 2016-10-11 23:08:54.000 285 33748.97 112.73 17090.45 88888.00 2016-10-11 23:08:55.000 285 33749.00 112.75 17090.44 37829.68 2016-10-11 23:08:56.000 285 33749.02 112.72 17090.46 88888.00 2016-10-11 23:08:57.000 285 33748.98 112.69 17090.43 88888.00 2016-10-11 23:08:58.000 285 33748.99 112.68 17090.46 88888.00 2016-10-11 23:08:59.000 285 33748.99 112.69 17090.46 88888.00 2016-10-11 23:09:00.000 285 33748.96 112.69 17090.45 37829.67 2016-10-11 23:09:01.000 285 33748.97 112.66 17090.43 88888.00 2016-10-11 23:09:02.000 285 33749.00 112.69 17090.46 88888.00 2016-10-11 23:09:03.000 285 33748.99 112.71 17090.48 88888.00 2016-10-11 23:09:04.000 285 33748.97 112.68 17090.38 88888.00 2016-10-11 23:09:05.000 285 33748.97 112.67 17090.38 37829.70 2016-10-11 23:09:06.000 285 33748.94 112.66 17090.39 88888.00 2016-10-11 23:09:07.000 285 33748.95 112.70 17090.35 88888.00 2016-10-11 23:09:08.000 285 33748.95 112.71 17090.35 88888.00 2016-10-11 23:09:09.000 285 33748.93 112.71 17090.37 88888.00 2016-10-11 23:09:10.000 285 33748.95 112.76 17090.36 37829.64 2016-10-11 23:09:11.000 285 33748.96 112.75 17090.37 88888.00 2016-10-11 23:09:12.000 285 33748.96 112.71 17090.33 88888.00 2016-10-11 23:09:13.000 285 33748.93 112.67 17090.34 88888.00 2016-10-11 23:09:14.000 285 33748.97 112.67 17090.36 88888.00 2016-10-11 23:09:15.000 285 33749.00 112.71 17090.40 37829.56 2016-10-11 23:09:16.000 285 33748.95 112.68 17090.41 88888.00 2016-10-11 23:09:17.000 285 33748.94 112.73 17090.42 88888.00 2016-10-11 23:09:18.000 285 33748.93 112.72 17090.39 88888.00 2016-10-11 23:09:19.000 285 33748.95 112.73 17090.38 88888.00 2016-10-11 23:09:20.000 285 33748.96 112.74 17090.40 37829.57 2016-10-11 23:09:21.000 285 33748.94 112.75 17090.43 88888.00 2016-10-11 23:09:22.000 285 33748.94 112.73 17090.41 88888.00 2016-10-11 23:09:23.000 285 33748.92 112.73 17090.43 88888.00 2016-10-11 23:09:24.000 285 33748.91 112.74 17090.42 88888.00 2016-10-11 23:09:25.000 285 33748.95 112.75 17090.43 37829.55 2016-10-11 23:09:26.000 285 33748.92 112.78 17090.44 88888.00 2016-10-11 23:09:27.000 285 33748.93 112.79 17090.46 88888.00 2016-10-11 23:09:28.000 285 33748.93 112.81 17090.46 88888.00 2016-10-11 23:09:29.000 285 33748.90 112.81 17090.46 88888.00 2016-10-11 23:09:30.000 285 33748.94 112.80 17090.45 37829.52 2016-10-11 23:09:31.000 285 33748.96 112.77 17090.44 88888.00 2016-10-11 23:09:32.000 285 33748.97 112.78 17090.47 88888.00 2016-10-11 23:09:33.000 285 33748.95 112.81 17090.45 88888.00 2016-10-11 23:09:34.000 285 33748.92 112.78 17090.42 88888.00 2016-10-11 23:09:35.000 285 33748.93 112.76 17090.43 37829.54 2016-10-11 23:09:36.000 285 33748.94 112.79 17090.46 88888.00 2016-10-11 23:09:37.000 285 33748.89 112.80 17090.43 88888.00 2016-10-11 23:09:38.000 285 33748.89 112.79 17090.40 88888.00 2016-10-11 23:09:39.000 285 33748.93 112.76 17090.41 88888.00 2016-10-11 23:09:40.000 285 33748.98 112.73 17090.40 37829.56 2016-10-11 23:09:41.000 285 33749.01 112.79 17090.42 88888.00 2016-10-11 23:09:42.000 285 33748.94 112.76 17090.40 88888.00 2016-10-11 23:09:43.000 285 33748.89 112.78 17090.37 88888.00 2016-10-11 23:09:44.000 285 33748.92 112.80 17090.41 88888.00 2016-10-11 23:09:45.000 285 33748.95 112.80 17090.38 37829.56 2016-10-11 23:09:46.000 285 33748.91 112.86 17090.40 88888.00 2016-10-11 23:09:47.000 285 33748.87 112.88 17090.39 88888.00 2016-10-11 23:09:48.000 285 33748.83 112.84 17090.39 88888.00 2016-10-11 23:09:49.000 285 33748.88 112.88 17090.38 88888.00 2016-10-11 23:09:50.000 285 33748.91 112.88 17090.38 37829.51 2016-10-11 23:09:51.000 285 33748.90 112.86 17090.35 88888.00 2016-10-11 23:09:52.000 285 33748.89 112.92 17090.37 88888.00 2016-10-11 23:09:53.000 285 33748.93 112.89 17090.37 88888.00 2016-10-11 23:09:54.000 285 33748.90 112.84 17090.39 88888.00 2016-10-11 23:09:55.000 285 33748.89 112.85 17090.41 37829.44 2016-10-11 23:09:56.000 285 33748.91 112.86 17090.44 88888.00 2016-10-11 23:09:57.000 285 33748.89 112.86 17090.40 88888.00 2016-10-11 23:09:58.000 285 33748.94 112.87 17090.37 88888.00 2016-10-11 23:09:59.000 285 33748.94 112.87 17090.37 88888.00 2016-10-11 23:10:00.000 285 33748.96 112.89 17090.39 37829.49 2016-10-11 23:10:01.000 285 33748.92 112.91 17090.34 88888.00 2016-10-11 23:10:02.000 285 33748.91 112.90 17090.30 88888.00 2016-10-11 23:10:03.000 285 33748.93 112.83 17090.34 88888.00 2016-10-11 23:10:04.000 285 33748.92 112.81 17090.35 88888.00 2016-10-11 23:10:05.000 285 33748.95 112.83 17090.38 37829.49 2016-10-11 23:10:06.000 285 33748.94 112.87 17090.40 88888.00 2016-10-11 23:10:07.000 285 33748.94 112.89 17090.37 88888.00 2016-10-11 23:10:08.000 285 33748.94 112.89 17090.38 88888.00 2016-10-11 23:10:09.000 285 33748.92 112.87 17090.38 88888.00 2016-10-11 23:10:10.000 285 33748.94 112.86 17090.42 37829.47 2016-10-11 23:10:11.000 285 33748.97 112.85 17090.48 88888.00 2016-10-11 23:10:12.000 285 33748.95 112.86 17090.47 88888.00 2016-10-11 23:10:13.000 285 33748.94 112.90 17090.43 88888.00 2016-10-11 23:10:14.000 285 33748.90 112.90 17090.40 88888.00 2016-10-11 23:10:15.000 285 33748.92 112.88 17090.43 37829.55 2016-10-11 23:10:16.000 285 33748.90 112.90 17090.46 88888.00 2016-10-11 23:10:17.000 285 33748.89 112.90 17090.45 88888.00 2016-10-11 23:10:18.000 285 33748.93 112.91 17090.44 88888.00 2016-10-11 23:10:19.000 285 33748.95 112.93 17090.43 88888.00 2016-10-11 23:10:20.000 285 33748.95 112.91 17090.38 37829.50 2016-10-11 23:10:21.000 285 33748.93 112.88 17090.40 88888.00 2016-10-11 23:10:22.000 285 33748.92 112.86 17090.39 88888.00 2016-10-11 23:10:23.000 285 33748.94 112.90 17090.43 88888.00 2016-10-11 23:10:24.000 285 33748.92 112.90 17090.46 88888.00 2016-10-11 23:10:25.000 285 33748.92 112.90 17090.45 37829.48 2016-10-11 23:10:26.000 285 33748.92 112.91 17090.46 88888.00 2016-10-11 23:10:27.000 285 33748.89 112.94 17090.45 88888.00 2016-10-11 23:10:28.000 285 33748.91 112.88 17090.46 88888.00 2016-10-11 23:10:29.000 285 33748.91 112.84 17090.46 88888.00 2016-10-11 23:10:30.000 285 33748.86 112.88 17090.47 37829.46 2016-10-11 23:10:31.000 285 33748.87 112.91 17090.43 88888.00 2016-10-11 23:10:32.000 285 33748.89 112.91 17090.43 88888.00 2016-10-11 23:10:33.000 285 33748.90 112.87 17090.44 88888.00 2016-10-11 23:10:34.000 285 33748.88 112.87 17090.44 88888.00 2016-10-11 23:10:35.000 285 33748.89 112.91 17090.46 37829.39 2016-10-11 23:10:36.000 285 33748.86 112.87 17090.44 88888.00 2016-10-11 23:10:37.000 285 33748.85 112.89 17090.46 88888.00 2016-10-11 23:10:38.000 285 33748.85 112.92 17090.48 88888.00 2016-10-11 23:10:39.000 285 33748.85 112.94 17090.49 88888.00 2016-10-11 23:10:40.000 285 33748.83 112.94 17090.48 37829.43 2016-10-11 23:10:41.000 285 33748.83 112.96 17090.44 88888.00 2016-10-11 23:10:42.000 285 33748.79 112.98 17090.44 88888.00 2016-10-11 23:10:43.000 285 33748.81 112.99 17090.45 88888.00 2016-10-11 23:10:44.000 285 33748.83 113.01 17090.51 88888.00 2016-10-11 23:10:45.000 285 33748.79 112.98 17090.48 37829.46 2016-10-11 23:10:46.000 285 33748.83 112.95 17090.47 88888.00 2016-10-11 23:10:47.000 285 33748.83 112.98 17090.46 88888.00 2016-10-11 23:10:48.000 285 33748.81 112.97 17090.46 88888.00 2016-10-11 23:10:49.000 285 33748.79 112.96 17090.52 88888.00 2016-10-11 23:10:50.000 285 33748.79 112.92 17090.52 37829.42 2016-10-11 23:10:51.000 285 33748.80 112.97 17090.50 88888.00 2016-10-11 23:10:52.000 285 33748.79 112.94 17090.47 88888.00 2016-10-11 23:10:53.000 285 33748.83 112.93 17090.51 88888.00 2016-10-11 23:10:54.000 285 33748.80 112.95 17090.51 88888.00 2016-10-11 23:10:55.000 285 33748.80 112.96 17090.53 37829.46 2016-10-11 23:10:56.000 285 33748.82 112.92 17090.48 88888.00 2016-10-11 23:10:57.000 285 33748.80 112.92 17090.45 88888.00 2016-10-11 23:10:58.000 285 33748.78 112.93 17090.43 88888.00 2016-10-11 23:10:59.000 285 33748.79 112.98 17090.44 88888.00 2016-10-11 23:11:00.000 285 33748.81 112.97 17090.46 37829.45 2016-10-11 23:11:01.000 285 33748.82 112.94 17090.47 88888.00 2016-10-11 23:11:02.000 285 33748.79 112.93 17090.44 88888.00 2016-10-11 23:11:03.000 285 33748.78 112.94 17090.42 88888.00 2016-10-11 23:11:04.000 285 33748.84 112.91 17090.42 88888.00 2016-10-11 23:11:05.000 285 33748.84 112.90 17090.40 37829.43 2016-10-11 23:11:06.000 285 33748.82 112.93 17090.40 88888.00 2016-10-11 23:11:07.000 285 33748.86 112.95 17090.44 88888.00 2016-10-11 23:11:08.000 285 33748.84 112.93 17090.43 88888.00 2016-10-11 23:11:09.000 285 33748.87 112.92 17090.44 88888.00 2016-10-11 23:11:10.000 285 33748.86 112.93 17090.46 37829.41 2016-10-11 23:11:11.000 285 33748.86 112.93 17090.44 88888.00 2016-10-11 23:11:12.000 285 33748.82 112.94 17090.41 88888.00 2016-10-11 23:11:13.000 285 33748.85 112.98 17090.42 88888.00 2016-10-11 23:11:14.000 285 33748.79 112.94 17090.38 88888.00 2016-10-11 23:11:15.000 285 33748.78 112.94 17090.42 37829.38 2016-10-11 23:11:16.000 285 33748.80 112.89 17090.44 88888.00 2016-10-11 23:11:17.000 285 33748.84 112.93 17090.43 88888.00 2016-10-11 23:11:18.000 285 33748.81 112.96 17090.40 88888.00 2016-10-11 23:11:19.000 285 33748.87 112.99 17090.43 88888.00 2016-10-11 23:11:20.000 285 33748.88 113.02 17090.43 37829.36 2016-10-11 23:11:21.000 285 33748.84 112.99 17090.40 88888.00 2016-10-11 23:11:22.000 285 33748.83 112.96 17090.35 88888.00 2016-10-11 23:11:23.000 285 33748.79 112.92 17090.37 88888.00 2016-10-11 23:11:24.000 285 33748.81 112.96 17090.40 88888.00 2016-10-11 23:11:25.000 285 33748.81 112.98 17090.44 37829.47 2016-10-11 23:11:26.000 285 33748.78 112.99 17090.43 88888.00 2016-10-11 23:11:27.000 285 33748.80 112.94 17090.41 88888.00 2016-10-11 23:11:28.000 285 33748.80 112.94 17090.39 88888.00 2016-10-11 23:11:29.000 285 33748.76 112.96 17090.44 88888.00 2016-10-11 23:11:30.000 285 33748.76 112.95 17090.42 37829.39 2016-10-11 23:11:31.000 285 33748.77 112.97 17090.42 88888.00 2016-10-11 23:11:32.000 285 33748.79 113.00 17090.44 88888.00 2016-10-11 23:11:33.000 285 33748.82 113.00 17090.47 88888.00 2016-10-11 23:11:34.000 285 33748.78 112.96 17090.43 88888.00 2016-10-11 23:11:35.000 285 33748.78 112.95 17090.45 37829.31 2016-10-11 23:11:36.000 285 33748.76 113.02 17090.46 88888.00 2016-10-11 23:11:37.000 285 33748.78 112.97 17090.42 88888.00 2016-10-11 23:11:38.000 285 33748.75 112.97 17090.43 88888.00 2016-10-11 23:11:39.000 285 33748.77 112.97 17090.43 88888.00 2016-10-11 23:11:40.000 285 33748.77 112.96 17090.43 37829.38 2016-10-11 23:11:41.000 285 33748.76 112.96 17090.39 88888.00 2016-10-11 23:11:42.000 285 33748.74 112.98 17090.39 88888.00 2016-10-11 23:11:43.000 285 33748.72 112.99 17090.39 88888.00 2016-10-11 23:11:44.000 285 33748.75 113.05 17090.41 88888.00 2016-10-11 23:11:45.000 285 33748.79 113.07 17090.43 37829.43 2016-10-11 23:11:46.000 285 33748.81 113.07 17090.44 88888.00 2016-10-11 23:11:47.000 285 33748.82 113.06 17090.45 88888.00 2016-10-11 23:11:48.000 285 33748.82 113.06 17090.49 88888.00 2016-10-11 23:11:49.000 285 33748.78 113.04 17090.44 88888.00 2016-10-11 23:11:50.000 285 33748.78 113.05 17090.37 37829.36 2016-10-11 23:11:51.000 285 33748.78 113.06 17090.40 88888.00 2016-10-11 23:11:52.000 285 33748.77 113.07 17090.42 88888.00 2016-10-11 23:11:53.000 285 33748.75 113.05 17090.43 88888.00 2016-10-11 23:11:54.000 285 33748.75 113.03 17090.40 88888.00 2016-10-11 23:11:55.000 285 33748.77 113.10 17090.45 37829.34 2016-10-11 23:11:56.000 285 33748.78 113.10 17090.46 88888.00 2016-10-11 23:11:57.000 285 33748.78 113.04 17090.37 88888.00 2016-10-11 23:11:58.000 285 33748.78 113.04 17090.38 88888.00 2016-10-11 23:11:59.000 285 33748.80 113.00 17090.41 88888.00 2016-10-11 23:12:00.000 285 33748.77 112.99 17090.44 37829.46 2016-10-11 23:12:01.000 285 33748.84 112.99 17090.43 88888.00 2016-10-11 23:12:02.000 285 33748.81 112.96 17090.41 88888.00 2016-10-11 23:12:03.000 285 33748.82 112.98 17090.44 88888.00 2016-10-11 23:12:04.000 285 33748.80 113.04 17090.43 88888.00 2016-10-11 23:12:05.000 285 33748.78 113.02 17090.45 37829.41 2016-10-11 23:12:06.000 285 33748.79 113.03 17090.44 88888.00 2016-10-11 23:12:07.000 285 33748.76 113.01 17090.51 88888.00 2016-10-11 23:12:08.000 285 33748.75 112.99 17090.49 88888.00 2016-10-11 23:12:09.000 285 33748.79 112.99 17090.48 88888.00 2016-10-11 23:12:10.000 285 33748.79 113.03 17090.46 37829.38 2016-10-11 23:12:11.000 285 33748.79 113.09 17090.47 88888.00 2016-10-11 23:12:12.000 285 33748.86 113.06 17090.47 88888.00 2016-10-11 23:12:13.000 285 33748.85 113.06 17090.46 88888.00 2016-10-11 23:12:14.000 285 33748.86 113.06 17090.47 88888.00 2016-10-11 23:12:15.000 285 33748.88 113.05 17090.49 37829.42 2016-10-11 23:12:16.000 285 33748.83 113.04 17090.51 88888.00 2016-10-11 23:12:17.000 285 33748.82 113.07 17090.53 88888.00 2016-10-11 23:12:18.000 285 33748.82 113.04 17090.48 88888.00 2016-10-11 23:12:19.000 285 33748.79 113.02 17090.49 88888.00 2016-10-11 23:12:20.000 285 33748.82 113.04 17090.46 37829.43 2016-10-11 23:12:21.000 285 33748.84 113.03 17090.41 88888.00 2016-10-11 23:12:22.000 285 33748.81 113.04 17090.41 88888.00 2016-10-11 23:12:23.000 285 33748.83 113.05 17090.44 88888.00 2016-10-11 23:12:24.000 285 33748.81 113.06 17090.44 88888.00 2016-10-11 23:12:25.000 285 33748.79 113.03 17090.46 37829.47 2016-10-11 23:12:26.000 285 33748.81 113.04 17090.44 88888.00 2016-10-11 23:12:27.000 285 33748.86 113.05 17090.42 88888.00 2016-10-11 23:12:28.000 285 33748.88 113.05 17090.43 88888.00 2016-10-11 23:12:29.000 285 33748.87 113.04 17090.45 88888.00 2016-10-11 23:12:30.000 285 33748.87 113.04 17090.45 37829.45 2016-10-11 23:12:31.000 285 33748.86 113.06 17090.46 88888.00 2016-10-11 23:12:32.000 285 33748.83 113.07 17090.45 88888.00 2016-10-11 23:12:33.000 285 33748.82 113.05 17090.40 88888.00 2016-10-11 23:12:34.000 285 33748.82 113.05 17090.38 88888.00 2016-10-11 23:12:35.000 285 33748.85 113.06 17090.40 37829.47 2016-10-11 23:12:36.000 285 33748.84 113.09 17090.42 88888.00 2016-10-11 23:12:37.000 285 33748.87 113.15 17090.44 88888.00 2016-10-11 23:12:38.000 285 33748.87 113.14 17090.45 88888.00 2016-10-11 23:12:39.000 285 33748.89 113.11 17090.47 88888.00 2016-10-11 23:12:40.000 285 33748.91 113.06 17090.45 37829.44 2016-10-11 23:12:41.000 285 33748.92 113.07 17090.40 88888.00 2016-10-11 23:12:42.000 285 33748.89 113.09 17090.44 88888.00 2016-10-11 23:12:43.000 285 33748.85 113.09 17090.48 88888.00 2016-10-11 23:12:44.000 285 33748.86 113.05 17090.44 88888.00 2016-10-11 23:12:45.000 285 33748.88 113.08 17090.44 37829.46 2016-10-11 23:12:46.000 285 33748.84 113.10 17090.42 88888.00 2016-10-11 23:12:47.000 285 33748.84 113.09 17090.41 88888.00 2016-10-11 23:12:48.000 285 33748.84 113.09 17090.43 88888.00 2016-10-11 23:12:49.000 285 33748.88 113.13 17090.46 88888.00 2016-10-11 23:12:50.000 285 33748.84 113.17 17090.43 37829.43 2016-10-11 23:12:51.000 285 33748.84 113.16 17090.45 88888.00 2016-10-11 23:12:52.000 285 33748.87 113.18 17090.42 88888.00 2016-10-11 23:12:53.000 285 33748.86 113.18 17090.42 88888.00 2016-10-11 23:12:54.000 285 33748.87 113.16 17090.40 88888.00 2016-10-11 23:12:55.000 285 33748.86 113.17 17090.39 37829.41 2016-10-11 23:12:56.000 285 33748.86 113.13 17090.42 88888.00 2016-10-11 23:12:57.000 285 33748.89 113.15 17090.48 88888.00 2016-10-11 23:12:58.000 285 33748.87 113.12 17090.50 88888.00 2016-10-11 23:12:59.000 285 33748.88 113.13 17090.48 88888.00 2016-10-11 23:13:00.000 285 33748.92 113.12 17090.44 37829.44 2016-10-11 23:13:01.000 285 33748.93 113.07 17090.46 88888.00 2016-10-11 23:13:02.000 285 33748.92 113.10 17090.47 88888.00 2016-10-11 23:13:03.000 285 33748.92 113.12 17090.49 88888.00 2016-10-11 23:13:04.000 285 33748.90 113.10 17090.45 88888.00 2016-10-11 23:13:05.000 285 33748.92 113.10 17090.44 37829.47 2016-10-11 23:13:06.000 285 33748.94 113.12 17090.46 88888.00 2016-10-11 23:13:07.000 285 33748.92 113.14 17090.49 88888.00 2016-10-11 23:13:08.000 285 33748.90 113.10 17090.45 88888.00 2016-10-11 23:13:09.000 285 33748.89 113.08 17090.46 88888.00 2016-10-11 23:13:10.000 285 33748.92 113.08 17090.42 37829.48 2016-10-11 23:13:11.000 285 33748.91 113.11 17090.41 88888.00 2016-10-11 23:13:12.000 285 33748.92 113.11 17090.46 88888.00 2016-10-11 23:13:13.000 285 33748.95 113.08 17090.47 88888.00 2016-10-11 23:13:14.000 285 33748.92 113.09 17090.46 88888.00 2016-10-11 23:13:15.000 285 33748.96 113.10 17090.46 37829.52 2016-10-11 23:13:16.000 285 33748.98 113.11 17090.41 88888.00 2016-10-11 23:13:17.000 285 33748.98 113.09 17090.44 88888.00 2016-10-11 23:13:18.000 285 33748.98 113.11 17090.40 88888.00 2016-10-11 23:13:19.000 285 33748.97 113.07 17090.40 88888.00 2016-10-11 23:13:20.000 285 33748.93 113.06 17090.41 37829.51 2016-10-11 23:13:21.000 285 33748.87 113.05 17090.43 88888.00 2016-10-11 23:13:22.000 285 33748.84 113.07 17090.40 88888.00 2016-10-11 23:13:23.000 285 33748.89 113.10 17090.41 88888.00 2016-10-11 23:13:24.000 285 33748.90 113.08 17090.41 88888.00 2016-10-11 23:13:25.000 285 33748.88 113.10 17090.40 37829.50 2016-10-11 23:13:26.000 285 33748.83 113.12 17090.41 88888.00 2016-10-11 23:13:27.000 285 33748.87 113.14 17090.45 88888.00 2016-10-11 23:13:28.000 285 33748.88 113.10 17090.45 88888.00 2016-10-11 23:13:29.000 285 33748.90 113.08 17090.47 88888.00 2016-10-11 23:13:30.000 285 33748.92 113.07 17090.44 37829.44 2016-10-11 23:13:31.000 285 33748.94 113.06 17090.42 88888.00 2016-10-11 23:13:32.000 285 33748.90 113.06 17090.44 88888.00 2016-10-11 23:13:33.000 285 33748.93 113.05 17090.46 88888.00 2016-10-11 23:13:34.000 285 33748.90 113.06 17090.42 88888.00 2016-10-11 23:13:35.000 285 33748.91 113.06 17090.44 37829.47 2016-10-11 23:13:36.000 285 33748.90 113.09 17090.44 88888.00 2016-10-11 23:13:37.000 285 33748.91 113.09 17090.42 88888.00 2016-10-11 23:13:38.000 285 33748.90 113.07 17090.44 88888.00 2016-10-11 23:13:39.000 285 33748.90 113.09 17090.41 88888.00 2016-10-11 23:13:40.000 285 33748.90 113.09 17090.39 37829.46 2016-10-11 23:13:41.000 285 33748.87 113.09 17090.42 88888.00 2016-10-11 23:13:42.000 285 33748.85 113.09 17090.43 88888.00 2016-10-11 23:13:43.000 285 33748.86 113.09 17090.40 88888.00 2016-10-11 23:13:44.000 285 33748.88 113.09 17090.37 88888.00 2016-10-11 23:13:45.000 285 33748.90 113.06 17090.39 37829.58 2016-10-11 23:13:46.000 285 33748.90 113.04 17090.41 88888.00 2016-10-11 23:13:47.000 285 33748.87 113.07 17090.45 88888.00 2016-10-11 23:13:48.000 285 33748.86 113.10 17090.49 88888.00 2016-10-11 23:13:49.000 285 33748.89 113.11 17090.44 88888.00 2016-10-11 23:13:50.000 285 33748.93 113.05 17090.42 37829.53 2016-10-11 23:13:51.000 285 33748.93 113.06 17090.41 88888.00 2016-10-11 23:13:52.000 285 33748.94 113.05 17090.44 88888.00 2016-10-11 23:13:53.000 285 33748.92 113.06 17090.43 88888.00 2016-10-11 23:13:54.000 285 33748.93 113.07 17090.40 88888.00 2016-10-11 23:13:55.000 285 33748.96 113.09 17090.41 37829.41 2016-10-11 23:13:56.000 285 33748.95 113.05 17090.41 88888.00 2016-10-11 23:13:57.000 285 33748.95 113.02 17090.48 88888.00 2016-10-11 23:13:58.000 285 33748.98 113.01 17090.47 88888.00 2016-10-11 23:13:59.000 285 33748.99 112.99 17090.42 88888.00 2016-10-11 23:14:00.000 285 33748.96 113.01 17090.37 37829.50 2016-10-11 23:14:01.000 285 33748.92 113.04 17090.41 88888.00 2016-10-11 23:14:02.000 285 33748.96 113.01 17090.41 88888.00 2016-10-11 23:14:03.000 285 33748.99 112.98 17090.37 88888.00 2016-10-11 23:14:04.000 285 33749.00 112.97 17090.40 88888.00 2016-10-11 23:14:05.000 285 33749.00 112.98 17090.43 37829.57 2016-10-11 23:14:06.000 285 33748.99 113.00 17090.40 88888.00 2016-10-11 23:14:07.000 285 33748.98 113.01 17090.40 88888.00 2016-10-11 23:14:08.000 285 33748.97 113.04 17090.37 88888.00 2016-10-11 23:14:09.000 285 33748.97 113.02 17090.38 88888.00 2016-10-11 23:14:10.000 285 33748.96 112.99 17090.37 37829.55 2016-10-11 23:14:11.000 285 33748.96 112.97 17090.35 88888.00 2016-10-11 23:14:12.000 285 33748.99 112.95 17090.35 88888.00 2016-10-11 23:14:13.000 285 33749.00 112.97 17090.35 88888.00 2016-10-11 23:14:14.000 285 33749.01 112.98 17090.34 88888.00 2016-10-11 23:14:15.000 285 33749.01 113.02 17090.34 37829.57 2016-10-11 23:14:16.000 285 33749.04 113.02 17090.33 88888.00 2016-10-11 23:14:17.000 285 33749.03 113.03 17090.33 88888.00 2016-10-11 23:14:18.000 285 33749.03 113.03 17090.33 88888.00 2016-10-11 23:14:19.000 285 33749.04 112.98 17090.33 88888.00 2016-10-11 23:14:20.000 285 33749.02 112.94 17090.33 37829.64 2016-10-11 23:14:21.000 285 33748.98 112.97 17090.38 88888.00 2016-10-11 23:14:22.000 285 33748.98 112.99 17090.36 88888.00 2016-10-11 23:14:23.000 285 33749.01 112.97 17090.36 88888.00 2016-10-11 23:14:24.000 285 33749.00 112.96 17090.36 88888.00 2016-10-11 23:14:25.000 285 33749.02 112.96 17090.39 37829.65 2016-10-11 23:14:26.000 285 33749.00 112.96 17090.38 88888.00 2016-10-11 23:14:27.000 285 33749.02 112.99 17090.40 88888.00 2016-10-11 23:14:28.000 285 33749.04 112.99 17090.44 88888.00 2016-10-11 23:14:29.000 285 33749.02 112.99 17090.45 88888.00 2016-10-11 23:14:30.000 285 33749.02 112.99 17090.44 37829.58 2016-10-11 23:14:31.000 285 33749.03 112.99 17090.38 88888.00 2016-10-11 23:14:32.000 285 33749.02 112.98 17090.35 88888.00 2016-10-11 23:14:33.000 285 33749.01 113.00 17090.36 88888.00 2016-10-11 23:14:34.000 285 33749.04 112.95 17090.38 88888.00 2016-10-11 23:14:35.000 285 33749.07 112.96 17090.38 37829.62 2016-10-11 23:14:36.000 285 33749.03 112.98 17090.40 88888.00 2016-10-11 23:14:37.000 285 33749.02 112.95 17090.41 88888.00 2016-10-11 23:14:38.000 285 33748.99 112.94 17090.39 88888.00 2016-10-11 23:14:39.000 285 33749.00 112.98 17090.40 88888.00 2016-10-11 23:14:40.000 285 33748.95 112.95 17090.36 37829.65 2016-10-11 23:14:41.000 285 33748.97 112.93 17090.39 88888.00 2016-10-11 23:14:42.000 285 33749.00 112.98 17090.39 88888.00 2016-10-11 23:14:43.000 285 33748.98 113.01 17090.36 88888.00 2016-10-11 23:14:44.000 285 33749.01 112.96 17090.38 88888.00 2016-10-11 23:14:45.000 285 33748.98 112.95 17090.40 37829.57 2016-10-11 23:14:46.000 285 33749.00 112.98 17090.43 88888.00 2016-10-11 23:14:47.000 285 33749.01 113.05 17090.41 88888.00 2016-10-11 23:14:48.000 285 33749.02 113.02 17090.41 88888.00 2016-10-11 23:14:49.000 285 33749.06 112.99 17090.41 88888.00 2016-10-11 23:14:50.000 285 33749.09 112.98 17090.42 37829.60 2016-10-11 23:14:51.000 285 33749.09 112.97 17090.43 88888.00 2016-10-11 23:14:52.000 285 33749.06 112.96 17090.42 88888.00 2016-10-11 23:14:53.000 285 33749.05 112.93 17090.40 88888.00 2016-10-11 23:14:54.000 285 33749.05 112.90 17090.37 88888.00 2016-10-11 23:14:55.000 285 33749.07 112.89 17090.38 37829.70 2016-10-11 23:14:56.000 285 33749.02 112.88 17090.38 88888.00 2016-10-11 23:14:57.000 285 33749.03 112.94 17090.39 88888.00 2016-10-11 23:14:58.000 285 33749.05 112.93 17090.40 88888.00 2016-10-11 23:14:59.000 285 33749.07 112.95 17090.41 88888.00 2016-10-11 23:15:00.000 285 33749.08 112.99 17090.44 37829.70 2016-10-11 23:15:01.000 285 33749.09 112.98 17090.43 88888.00 2016-10-11 23:15:02.000 285 33749.09 113.02 17090.42 88888.00 2016-10-11 23:15:03.000 285 33749.06 113.03 17090.38 88888.00 2016-10-11 23:15:04.000 285 33749.10 113.01 17090.37 88888.00 2016-10-11 23:15:05.000 285 33749.12 112.99 17090.41 37829.72 2016-10-11 23:15:06.000 285 33749.07 113.00 17090.46 88888.00 2016-10-11 23:15:07.000 285 33749.04 112.95 17090.44 88888.00 2016-10-11 23:15:08.000 285 33749.05 112.97 17090.43 88888.00 2016-10-11 23:15:09.000 285 33749.02 112.98 17090.47 88888.00 2016-10-11 23:15:10.000 285 33749.08 113.01 17090.47 37829.68 2016-10-11 23:15:11.000 285 33749.09 112.97 17090.47 88888.00 2016-10-11 23:15:12.000 285 33749.08 112.96 17090.39 88888.00 2016-10-11 23:15:13.000 285 33749.08 112.92 17090.38 88888.00 2016-10-11 23:15:14.000 285 33749.11 112.91 17090.32 88888.00 2016-10-11 23:15:15.000 285 33749.11 112.95 17090.38 37829.67 2016-10-11 23:15:16.000 285 33749.08 112.95 17090.38 88888.00 2016-10-11 23:15:17.000 285 33749.07 112.97 17090.37 88888.00 2016-10-11 23:15:18.000 285 33749.04 113.01 17090.39 88888.00 2016-10-11 23:15:19.000 285 33749.06 113.04 17090.39 88888.00 2016-10-11 23:15:20.000 285 33749.07 113.03 17090.42 37829.64 2016-10-11 23:15:21.000 285 33749.04 113.05 17090.40 88888.00 2016-10-11 23:15:22.000 285 33749.03 113.05 17090.40 88888.00 2016-10-11 23:15:23.000 285 33749.06 113.05 17090.43 88888.00 2016-10-11 23:15:24.000 285 33749.10 113.07 17090.45 88888.00 2016-10-11 23:15:25.000 285 33749.09 113.03 17090.42 37829.66 2016-10-11 23:15:26.000 285 33749.07 113.02 17090.39 88888.00 2016-10-11 23:15:27.000 285 33749.02 112.99 17090.40 88888.00 2016-10-11 23:15:28.000 285 33749.08 113.04 17090.38 88888.00 2016-10-11 23:15:29.000 285 33749.10 113.04 17090.40 88888.00 2016-10-11 23:15:30.000 285 33749.09 113.04 17090.40 37829.65 2016-10-11 23:15:31.000 285 33749.06 113.02 17090.42 88888.00 2016-10-11 23:15:32.000 285 33749.05 112.99 17090.39 88888.00 2016-10-11 23:15:33.000 285 33749.06 113.02 17090.39 88888.00 2016-10-11 23:15:34.000 285 33749.06 112.98 17090.41 88888.00 2016-10-11 23:15:35.000 285 33749.11 112.94 17090.40 37829.73 2016-10-11 23:15:36.000 285 33749.15 112.98 17090.40 88888.00 2016-10-11 23:15:37.000 285 33749.12 112.98 17090.39 88888.00 2016-10-11 23:15:38.000 285 33749.08 113.00 17090.36 88888.00 2016-10-11 23:15:39.000 285 33749.08 112.99 17090.31 88888.00 2016-10-11 23:15:40.000 285 33749.14 112.97 17090.30 37829.66 2016-10-11 23:15:41.000 285 33749.16 112.99 17090.34 88888.00 2016-10-11 23:15:42.000 285 33749.12 113.03 17090.38 88888.00 2016-10-11 23:15:43.000 285 33749.11 113.06 17090.37 88888.00 2016-10-11 23:15:44.000 285 33749.11 113.04 17090.40 88888.00 2016-10-11 23:15:45.000 285 33749.10 113.03 17090.39 37829.80 2016-10-11 23:15:46.000 285 33749.08 113.08 17090.38 88888.00 2016-10-11 23:15:47.000 285 33749.06 113.06 17090.36 88888.00 2016-10-11 23:15:48.000 285 33749.10 113.02 17090.36 88888.00 2016-10-11 23:15:49.000 285 33749.12 113.04 17090.41 88888.00 2016-10-11 23:15:50.000 285 33749.15 113.03 17090.44 37829.72 2016-10-11 23:15:51.000 285 33749.14 113.01 17090.45 88888.00 2016-10-11 23:15:52.000 285 33749.13 113.03 17090.40 88888.00 2016-10-11 23:15:53.000 285 33749.11 113.04 17090.42 88888.00 2016-10-11 23:15:54.000 285 33749.10 113.01 17090.44 88888.00 2016-10-11 23:15:55.000 285 33749.13 113.04 17090.43 37829.71 2016-10-11 23:15:56.000 285 33749.13 113.01 17090.46 88888.00 2016-10-11 23:15:57.000 285 33749.14 113.00 17090.42 88888.00 2016-10-11 23:15:58.000 285 33749.13 112.99 17090.39 88888.00 2016-10-11 23:15:59.000 285 33749.15 113.03 17090.36 88888.00 2016-10-11 23:16:00.000 285 33749.12 113.01 17090.37 37829.67 2016-10-11 23:16:01.000 285 33749.14 113.03 17090.39 88888.00 2016-10-11 23:16:02.000 285 33749.20 113.04 17090.39 88888.00 2016-10-11 23:16:03.000 285 33749.19 113.04 17090.38 88888.00 2016-10-11 23:16:04.000 285 33749.20 113.02 17090.39 88888.00 2016-10-11 23:16:05.000 285 33749.20 113.02 17090.42 37829.69 2016-10-11 23:16:06.000 285 33749.21 113.00 17090.47 88888.00 2016-10-11 23:16:07.000 285 33749.21 113.02 17090.45 88888.00 2016-10-11 23:16:08.000 285 33749.18 113.01 17090.43 88888.00 2016-10-11 23:16:09.000 285 33749.20 112.99 17090.46 88888.00 2016-10-11 23:16:10.000 285 33749.19 112.98 17090.48 37829.68 2016-10-11 23:16:11.000 285 33749.17 112.98 17090.44 88888.00 2016-10-11 23:16:12.000 285 33749.15 113.00 17090.45 88888.00 2016-10-11 23:16:13.000 285 33749.17 113.03 17090.44 88888.00 2016-10-11 23:16:14.000 285 33749.16 113.03 17090.45 88888.00 2016-10-11 23:16:15.000 285 33749.18 113.07 17090.45 37829.71 2016-10-11 23:16:16.000 285 33749.18 113.04 17090.43 88888.00 2016-10-11 23:16:17.000 285 33749.16 113.01 17090.43 88888.00 2016-10-11 23:16:18.000 285 33749.14 113.05 17090.40 88888.00 2016-10-11 23:16:19.000 285 33749.15 113.04 17090.40 88888.00 2016-10-11 23:16:20.000 285 33749.20 113.06 17090.36 37829.77 2016-10-11 23:16:21.000 285 33749.23 113.02 17090.33 88888.00 2016-10-11 23:16:22.000 285 33749.20 112.99 17090.38 88888.00 2016-10-11 23:16:23.000 285 33749.20 113.00 17090.40 88888.00 2016-10-11 23:16:24.000 285 33749.17 113.01 17090.39 88888.00 2016-10-11 23:16:25.000 285 33749.16 112.97 17090.37 37829.75 2016-10-11 23:16:26.000 285 33749.17 112.98 17090.36 88888.00 2016-10-11 23:16:27.000 285 33749.18 112.95 17090.36 88888.00 2016-10-11 23:16:28.000 285 33749.13 112.94 17090.40 88888.00 2016-10-11 23:16:29.000 285 33749.11 112.96 17090.40 88888.00 2016-10-11 23:16:30.000 285 33749.14 112.98 17090.42 37829.70 2016-10-11 23:16:31.000 285 33749.14 112.95 17090.40 88888.00 2016-10-11 23:16:32.000 285 33749.09 112.95 17090.36 88888.00 2016-10-11 23:16:33.000 285 33749.13 112.96 17090.34 88888.00 2016-10-11 23:16:34.000 285 33749.15 112.97 17090.34 88888.00 2016-10-11 23:16:35.000 285 33749.15 112.98 17090.33 37829.75 2016-10-11 23:16:36.000 285 33749.13 112.98 17090.31 88888.00 2016-10-11 23:16:37.000 285 33749.14 112.98 17090.34 88888.00 2016-10-11 23:16:38.000 285 33749.12 113.00 17090.31 88888.00 2016-10-11 23:16:39.000 285 33749.14 113.01 17090.31 88888.00 2016-10-11 23:16:40.000 285 33749.19 112.99 17090.31 37829.75 2016-10-11 23:16:41.000 285 33749.19 112.99 17090.34 88888.00 2016-10-11 23:16:42.000 285 33749.18 113.01 17090.39 88888.00 2016-10-11 23:16:43.000 285 33749.20 113.05 17090.42 88888.00 2016-10-11 23:16:44.000 285 33749.18 113.00 17090.37 88888.00 2016-10-11 23:16:45.000 285 33749.17 113.01 17090.34 37829.73 2016-10-11 23:16:46.000 285 33749.16 112.99 17090.35 88888.00 2016-10-11 23:16:47.000 285 33749.16 113.00 17090.38 88888.00 2016-10-11 23:16:48.000 285 33749.15 112.99 17090.37 88888.00 2016-10-11 23:16:49.000 285 33749.15 112.98 17090.34 88888.00 2016-10-11 23:16:50.000 285 33749.15 112.97 17090.34 37829.74 2016-10-11 23:16:51.000 285 33749.15 112.98 17090.35 88888.00 2016-10-11 23:16:52.000 285 33749.15 112.98 17090.35 88888.00 2016-10-11 23:16:53.000 285 33749.12 112.97 17090.33 88888.00 2016-10-11 23:16:54.000 285 33749.18 112.95 17090.35 88888.00 2016-10-11 23:16:55.000 285 33749.19 112.95 17090.33 37829.81 2016-10-11 23:16:56.000 285 33749.19 112.97 17090.33 88888.00 2016-10-11 23:16:57.000 285 33749.16 112.96 17090.27 88888.00 2016-10-11 23:16:58.000 285 33749.15 112.96 17090.28 88888.00 2016-10-11 23:16:59.000 285 33749.16 112.95 17090.29 88888.00 2016-10-11 23:17:00.000 285 33749.16 112.98 17090.32 37829.72 2016-10-11 23:17:01.000 285 33749.19 113.05 17090.37 88888.00 2016-10-11 23:17:02.000 285 33749.19 112.98 17090.35 88888.00 2016-10-11 23:17:03.000 285 33749.18 112.95 17090.32 88888.00 2016-10-11 23:17:04.000 285 33749.16 112.91 17090.32 88888.00 2016-10-11 23:17:05.000 285 33749.14 112.95 17090.31 37829.70 2016-10-11 23:17:06.000 285 33749.14 112.99 17090.30 88888.00 2016-10-11 23:17:07.000 285 33749.13 112.94 17090.32 88888.00 2016-10-11 23:17:08.000 285 33749.14 112.96 17090.32 88888.00 2016-10-11 23:17:09.000 285 33749.14 112.98 17090.33 88888.00 2016-10-11 23:17:10.000 285 33749.16 112.92 17090.32 37829.75 2016-10-11 23:17:11.000 285 33749.16 112.96 17090.33 88888.00 2016-10-11 23:17:12.000 285 33749.15 112.96 17090.29 88888.00 2016-10-11 23:17:13.000 285 33749.14 112.94 17090.28 88888.00 2016-10-11 23:17:14.000 285 33749.09 112.97 17090.34 88888.00 2016-10-11 23:17:15.000 285 33749.10 112.96 17090.38 37829.82 2016-10-11 23:17:16.000 285 33749.11 113.00 17090.40 88888.00 2016-10-11 23:17:17.000 285 33749.11 112.97 17090.33 88888.00 2016-10-11 23:17:18.000 285 33749.12 112.94 17090.31 88888.00 2016-10-11 23:17:19.000 285 33749.11 112.90 17090.34 88888.00 2016-10-11 23:17:20.000 285 33749.12 112.92 17090.38 37829.73 2016-10-11 23:17:21.000 285 33749.13 112.92 17090.40 88888.00 2016-10-11 23:17:22.000 285 33749.12 112.91 17090.33 88888.00 2016-10-11 23:17:23.000 285 33749.11 112.93 17090.37 88888.00 2016-10-11 23:17:24.000 285 33749.11 112.92 17090.36 88888.00 2016-10-11 23:17:25.000 285 33749.12 112.91 17090.35 37829.73 2016-10-11 23:17:26.000 285 33749.12 112.97 17090.40 88888.00 2016-10-11 23:17:27.000 285 33749.15 113.00 17090.40 88888.00 2016-10-11 23:17:28.000 285 33749.15 113.03 17090.40 88888.00 2016-10-11 23:17:29.000 285 33749.12 113.01 17090.37 88888.00 2016-10-11 23:17:30.000 285 33749.13 112.96 17090.30 37829.73 2016-10-11 23:17:31.000 285 33749.12 112.96 17090.27 88888.00 2016-10-11 23:17:32.000 285 33749.11 112.96 17090.27 88888.00 2016-10-11 23:17:33.000 285 33749.06 112.99 17090.32 88888.00 2016-10-11 23:17:34.000 285 33749.10 112.99 17090.27 88888.00 2016-10-11 23:17:35.000 285 33749.12 112.95 17090.27 37829.74 2016-10-11 23:17:36.000 285 33749.11 112.94 17090.28 88888.00 2016-10-11 23:17:37.000 285 33749.10 112.96 17090.25 88888.00 2016-10-11 23:17:38.000 285 33749.14 112.99 17090.28 88888.00 2016-10-11 23:17:39.000 285 33749.14 113.02 17090.26 88888.00 2016-10-11 23:17:40.000 285 33749.13 112.98 17090.26 37829.74 2016-10-11 23:17:41.000 285 33749.12 112.93 17090.24 88888.00 2016-10-11 23:17:42.000 285 33749.12 112.95 17090.25 88888.00 2016-10-11 23:17:43.000 285 33749.08 112.92 17090.30 88888.00 2016-10-11 23:17:44.000 285 33749.13 112.94 17090.32 88888.00 2016-10-11 23:17:45.000 285 33749.13 112.99 17090.34 37829.72 2016-10-11 23:17:46.000 285 33749.08 112.98 17090.35 88888.00 2016-10-11 23:17:47.000 285 33749.06 112.97 17090.34 88888.00 2016-10-11 23:17:48.000 285 33749.12 113.01 17090.36 88888.00 2016-10-11 23:17:49.000 285 33749.13 112.99 17090.33 88888.00 2016-10-11 23:17:50.000 285 33749.12 112.98 17090.33 37829.80 2016-10-11 23:17:51.000 285 33749.12 112.98 17090.32 88888.00 2016-10-11 23:17:52.000 285 33749.11 112.98 17090.27 88888.00 2016-10-11 23:17:53.000 285 33749.09 113.00 17090.33 88888.00 2016-10-11 23:17:54.000 285 33749.13 113.01 17090.36 88888.00 2016-10-11 23:17:55.000 285 33749.14 113.02 17090.31 37829.79 2016-10-11 23:17:56.000 285 33749.21 113.02 17090.32 88888.00 2016-10-11 23:17:57.000 285 33749.19 113.04 17090.34 88888.00 2016-10-11 23:17:58.000 285 33749.19 113.01 17090.35 88888.00 2016-10-11 23:17:59.000 285 33749.19 113.01 17090.33 88888.00 2016-10-11 23:18:00.000 285 33749.14 113.03 17090.29 37829.74 2016-10-11 23:18:01.000 285 33749.19 113.02 17090.28 88888.00 2016-10-11 23:18:02.000 285 33749.23 113.04 17090.34 88888.00 2016-10-11 23:18:03.000 285 33749.26 113.02 17090.28 88888.00 2016-10-11 23:18:04.000 285 33749.21 112.97 17090.27 88888.00 2016-10-11 23:18:05.000 285 33749.20 112.99 17090.31 37829.75 2016-10-11 23:18:06.000 285 33749.19 113.05 17090.34 88888.00 2016-10-11 23:18:07.000 285 33749.19 113.02 17090.34 88888.00 2016-10-11 23:18:08.000 285 33749.17 113.00 17090.32 88888.00 2016-10-11 23:18:09.000 285 33749.14 112.98 17090.30 88888.00 2016-10-11 23:18:10.000 285 33749.14 112.97 17090.37 37829.71 2016-10-11 23:18:11.000 285 33749.15 113.01 17090.36 88888.00 2016-10-11 23:18:12.000 285 33749.18 113.02 17090.34 88888.00 2016-10-11 23:18:13.000 285 33749.14 112.96 17090.35 88888.00 2016-10-11 23:18:14.000 285 33749.11 112.97 17090.33 88888.00 2016-10-11 23:18:15.000 285 33749.14 113.03 17090.36 37829.69 2016-10-11 23:18:16.000 285 33749.17 113.04 17090.36 88888.00 2016-10-11 23:18:17.000 285 33749.16 113.07 17090.42 88888.00 2016-10-11 23:18:18.000 285 33749.18 113.10 17090.43 88888.00 2016-10-11 23:18:19.000 285 33749.15 113.12 17090.45 88888.00 2016-10-11 23:18:20.000 285 33749.11 113.08 17090.41 37829.73 2016-10-11 23:18:21.000 285 33749.10 113.06 17090.43 88888.00 2016-10-11 23:18:22.000 285 33749.08 113.01 17090.40 88888.00 2016-10-11 23:18:23.000 285 33749.07 113.04 17090.41 88888.00 2016-10-11 23:18:24.000 285 33749.05 113.04 17090.41 88888.00 2016-10-11 23:18:25.000 285 33749.04 113.01 17090.34 37829.79 2016-10-11 23:18:26.000 285 33749.03 113.04 17090.33 88888.00 2016-10-11 23:18:27.000 285 33749.06 113.06 17090.34 88888.00 2016-10-11 23:18:28.000 285 33749.08 113.05 17090.37 88888.00 2016-10-11 23:18:29.000 285 33749.11 113.06 17090.39 88888.00 2016-10-11 23:18:30.000 285 33749.10 113.08 17090.42 37829.78 2016-10-11 23:18:31.000 285 33749.09 113.05 17090.41 88888.00 2016-10-11 23:18:32.000 285 33749.05 113.03 17090.40 88888.00 2016-10-11 23:18:33.000 285 33749.10 113.06 17090.39 88888.00 2016-10-11 23:18:34.000 285 33749.10 113.10 17090.43 88888.00 2016-10-11 23:18:35.000 285 33749.09 113.13 17090.42 37829.71 2016-10-11 23:18:36.000 285 33749.06 113.06 17090.39 88888.00 2016-10-11 23:18:37.000 285 33749.07 113.06 17090.37 88888.00 2016-10-11 23:18:38.000 285 33749.07 113.10 17090.42 88888.00 2016-10-11 23:18:39.000 285 33749.03 113.08 17090.40 88888.00 2016-10-11 23:18:40.000 285 33749.04 113.05 17090.42 37829.72 2016-10-11 23:18:41.000 285 33749.14 113.10 17090.42 88888.00 2016-10-11 23:18:42.000 285 33749.13 113.08 17090.41 88888.00 2016-10-11 23:18:43.000 285 33749.08 113.07 17090.38 88888.00 2016-10-11 23:18:44.000 285 33749.07 113.11 17090.41 88888.00 2016-10-11 23:18:45.000 285 33749.12 113.12 17090.42 37829.74 2016-10-11 23:18:46.000 285 33749.14 113.09 17090.42 88888.00 2016-10-11 23:18:47.000 285 33749.08 113.14 17090.41 88888.00 2016-10-11 23:18:48.000 285 33749.06 113.11 17090.40 88888.00 2016-10-11 23:18:49.000 285 33749.03 113.13 17090.40 88888.00 2016-10-11 23:18:50.000 285 33749.02 113.13 17090.43 37829.62 2016-10-11 23:18:51.000 285 33749.02 113.16 17090.46 88888.00 2016-10-11 23:18:52.000 285 33749.00 113.19 17090.43 88888.00 2016-10-11 23:18:53.000 285 33748.99 113.18 17090.42 88888.00 2016-10-11 23:18:54.000 285 33749.02 113.13 17090.43 88888.00 2016-10-11 23:18:55.000 285 33749.01 113.14 17090.44 37829.55 2016-10-11 23:18:56.000 285 33749.02 113.12 17090.40 88888.00 2016-10-11 23:18:57.000 285 33749.01 113.15 17090.41 88888.00 2016-10-11 23:18:58.000 285 33748.99 113.18 17090.35 88888.00 2016-10-11 23:18:59.000 285 33749.00 113.21 17090.43 88888.00 2016-10-11 23:19:00.000 285 33748.97 113.18 17090.47 37829.68 2016-10-11 23:19:01.000 285 33748.95 113.15 17090.46 88888.00 2016-10-11 23:19:02.000 285 33748.94 113.17 17090.47 88888.00 2016-10-11 23:19:03.000 285 33748.94 113.18 17090.44 88888.00 2016-10-11 23:19:04.000 285 33748.94 113.15 17090.43 88888.00 2016-10-11 23:19:05.000 285 33748.96 113.15 17090.43 37829.66 2016-10-11 23:19:06.000 285 33748.92 113.18 17090.43 88888.00 2016-10-11 23:19:07.000 285 33748.90 113.19 17090.43 88888.00 2016-10-11 23:19:08.000 285 33748.88 113.19 17090.43 88888.00 2016-10-11 23:19:09.000 285 33748.89 113.16 17090.42 88888.00 2016-10-11 23:19:10.000 285 33748.87 113.17 17090.46 37829.55 2016-10-11 23:19:11.000 285 33748.88 113.17 17090.44 88888.00 2016-10-11 23:19:12.000 285 33748.85 113.16 17090.42 88888.00 2016-10-11 23:19:13.000 285 33748.84 113.14 17090.42 88888.00 2016-10-11 23:19:14.000 285 33748.82 113.12 17090.44 88888.00 2016-10-11 23:19:15.000 285 33748.83 113.17 17090.50 37829.49 2016-10-11 23:19:16.000 285 33748.83 113.19 17090.50 88888.00 2016-10-11 23:19:17.000 285 33748.83 113.18 17090.50 88888.00 2016-10-11 23:19:18.000 285 33748.80 113.18 17090.44 88888.00 2016-10-11 23:19:19.000 285 33748.78 113.16 17090.42 88888.00 2016-10-11 23:19:20.000 285 33748.80 113.18 17090.42 37829.53 2016-10-11 23:19:21.000 285 33748.80 113.20 17090.42 88888.00 2016-10-11 23:19:22.000 285 33748.82 113.20 17090.41 88888.00 2016-10-11 23:19:23.000 285 33748.86 113.24 17090.44 88888.00 2016-10-11 23:19:24.000 285 33748.83 113.22 17090.42 88888.00 2016-10-11 23:19:25.000 285 33748.83 113.21 17090.42 37829.54 2016-10-11 23:19:26.000 285 33748.85 113.23 17090.45 88888.00 2016-10-11 23:19:27.000 285 33748.87 113.25 17090.40 88888.00 2016-10-11 23:19:28.000 285 33748.86 113.23 17090.38 88888.00 2016-10-11 23:19:29.000 285 33748.85 113.26 17090.39 88888.00 2016-10-11 23:19:30.000 285 33748.84 113.24 17090.41 37829.46 2016-10-11 23:19:31.000 285 33748.86 113.25 17090.39 88888.00 2016-10-11 23:19:32.000 285 33748.80 113.22 17090.40 88888.00 2016-10-11 23:19:33.000 285 33748.79 113.22 17090.38 88888.00 2016-10-11 23:19:34.000 285 33748.81 113.19 17090.46 88888.00 2016-10-11 23:19:35.000 285 33748.78 113.18 17090.47 37829.52 2016-10-11 23:19:36.000 285 33748.76 113.19 17090.42 88888.00 2016-10-11 23:19:37.000 285 33748.75 113.19 17090.40 88888.00 2016-10-11 23:19:38.000 285 33748.73 113.17 17090.44 88888.00 2016-10-11 23:19:39.000 285 33748.77 113.17 17090.43 88888.00 2016-10-11 23:19:40.000 285 33748.77 113.20 17090.41 37829.49 2016-10-11 23:19:41.000 285 33748.73 113.20 17090.41 88888.00 2016-10-11 23:19:42.000 285 33748.70 113.21 17090.46 88888.00 2016-10-11 23:19:43.000 285 33748.69 113.19 17090.50 88888.00 2016-10-11 23:19:44.000 285 33748.69 113.19 17090.49 88888.00 2016-10-11 23:19:45.000 285 33748.66 113.18 17090.55 37829.40 2016-10-11 23:19:46.000 285 33748.68 113.19 17090.57 88888.00 2016-10-11 23:19:47.000 285 33748.69 113.21 17090.56 88888.00 2016-10-11 23:19:48.000 285 33748.66 113.21 17090.56 88888.00 2016-10-11 23:19:49.000 285 33748.65 113.21 17090.51 88888.00 2016-10-11 23:19:50.000 285 33748.63 113.18 17090.48 37829.40 2016-10-11 23:19:51.000 285 33748.61 113.23 17090.46 88888.00 2016-10-11 23:19:52.000 285 33748.60 113.22 17090.45 88888.00 2016-10-11 23:19:53.000 285 33748.60 113.27 17090.44 88888.00 2016-10-11 23:19:54.000 285 33748.60 113.26 17090.42 88888.00 2016-10-11 23:19:55.000 285 33748.60 113.31 17090.41 37829.46 2016-10-11 23:19:56.000 285 33748.57 113.30 17090.42 88888.00 2016-10-11 23:19:57.000 285 33748.57 113.30 17090.46 88888.00 2016-10-11 23:19:58.000 285 33748.53 113.28 17090.44 88888.00 2016-10-11 23:19:59.000 285 33748.56 113.30 17090.47 88888.00 2016-10-11 23:20:00.000 285 33748.56 113.30 17090.50 37829.37 2016-10-11 23:20:01.000 285 33748.52 113.27 17090.48 88888.00 2016-10-11 23:20:02.000 285 33748.52 113.31 17090.45 88888.00 2016-10-11 23:20:03.000 285 33748.55 113.27 17090.45 88888.00 2016-10-11 23:20:04.000 285 33748.55 113.27 17090.50 88888.00 2016-10-11 23:20:05.000 285 33748.56 113.31 17090.48 37829.34 2016-10-11 23:20:06.000 285 33748.55 113.30 17090.45 88888.00 2016-10-11 23:20:07.000 285 33748.51 113.30 17090.50 88888.00 2016-10-11 23:20:08.000 285 33748.49 113.31 17090.47 88888.00 2016-10-11 23:20:09.000 285 33748.48 113.29 17090.46 88888.00 2016-10-11 23:20:10.000 285 33748.46 113.36 17090.43 37829.37 2016-10-11 23:20:11.000 285 33748.44 113.36 17090.43 88888.00 2016-10-11 23:20:12.000 285 33748.43 113.37 17090.46 88888.00 2016-10-11 23:20:13.000 285 33748.47 113.36 17090.44 88888.00 2016-10-11 23:20:14.000 285 33748.48 113.34 17090.48 88888.00 2016-10-11 23:20:15.000 285 33748.46 113.35 17090.48 37829.26 2016-10-11 23:20:16.000 285 33748.47 113.36 17090.48 88888.00 2016-10-11 23:20:17.000 285 33748.48 113.33 17090.50 88888.00 2016-10-11 23:20:18.000 285 33748.47 113.34 17090.52 88888.00 2016-10-11 23:20:19.000 285 33748.46 113.32 17090.51 88888.00 2016-10-11 23:20:20.000 285 33748.46 113.33 17090.51 37829.28 2016-10-11 23:20:21.000 285 33748.46 113.37 17090.50 88888.00 2016-10-11 23:20:22.000 285 33748.44 113.32 17090.48 88888.00 2016-10-11 23:20:23.000 285 33748.43 113.33 17090.52 88888.00 2016-10-11 23:20:24.000 285 33748.44 113.37 17090.50 88888.00 2016-10-11 23:20:25.000 285 33748.44 113.38 17090.56 37829.25 2016-10-11 23:20:26.000 285 33748.44 113.36 17090.55 88888.00 2016-10-11 23:20:27.000 285 33748.40 113.35 17090.54 88888.00 2016-10-11 23:20:28.000 285 33748.34 113.36 17090.54 88888.00 2016-10-11 23:20:29.000 285 33748.37 113.37 17090.51 88888.00 2016-10-11 23:20:30.000 285 33748.36 113.37 17090.52 37829.19 2016-10-11 23:20:31.000 285 33748.39 113.35 17090.51 88888.00 2016-10-11 23:20:32.000 285 33748.38 113.35 17090.51 88888.00 2016-10-11 23:20:33.000 285 33748.38 113.39 17090.53 88888.00 2016-10-11 23:20:34.000 285 33748.33 113.37 17090.51 88888.00 2016-10-11 23:20:35.000 285 33748.33 113.38 17090.50 37829.17 2016-10-11 23:20:36.000 285 33748.35 113.39 17090.49 88888.00 2016-10-11 23:20:37.000 285 33748.31 113.43 17090.51 88888.00 2016-10-11 23:20:38.000 285 33748.29 113.46 17090.50 88888.00 2016-10-11 23:20:39.000 285 33748.31 113.47 17090.48 88888.00 2016-10-11 23:20:40.000 285 33748.26 113.43 17090.51 37829.15 2016-10-11 23:20:41.000 285 33748.24 113.44 17090.56 88888.00 2016-10-11 23:20:42.000 285 33748.23 113.44 17090.54 88888.00 2016-10-11 23:20:43.000 285 33748.25 113.44 17090.47 88888.00 2016-10-11 23:20:44.000 285 33748.20 113.43 17090.52 88888.00 2016-10-11 23:20:45.000 285 33748.22 113.48 17090.51 37829.18 2016-10-11 23:20:46.000 285 33748.25 113.45 17090.50 88888.00 2016-10-11 23:20:47.000 285 33748.23 113.47 17090.53 88888.00 2016-10-11 23:20:48.000 285 33748.21 113.45 17090.54 88888.00 2016-10-11 23:20:49.000 285 33748.19 113.47 17090.53 88888.00 2016-10-11 23:20:50.000 285 33748.18 113.47 17090.55 37829.05 2016-10-11 23:20:51.000 285 33748.19 113.47 17090.55 88888.00 2016-10-11 23:20:52.000 285 33748.21 113.47 17090.55 88888.00 2016-10-11 23:20:53.000 285 33748.21 113.50 17090.54 88888.00 2016-10-11 23:20:54.000 285 33748.20 113.46 17090.50 88888.00 2016-10-11 23:20:55.000 285 33748.19 113.50 17090.48 37829.10 2016-10-11 23:20:56.000 285 33748.18 113.53 17090.48 88888.00 2016-10-11 23:20:57.000 285 33748.16 113.49 17090.44 88888.00 2016-10-11 23:20:58.000 285 33748.16 113.47 17090.48 88888.00 2016-10-11 23:20:59.000 285 33748.17 113.47 17090.46 88888.00 2016-10-11 23:21:00.000 285 33748.16 113.49 17090.46 37828.97 2016-10-11 23:21:01.000 285 33748.17 113.54 17090.44 88888.00 2016-10-11 23:21:02.000 285 33748.17 113.53 17090.47 88888.00 2016-10-11 23:21:03.000 285 33748.16 113.54 17090.49 88888.00 2016-10-11 23:21:04.000 285 33748.16 113.51 17090.49 88888.00 2016-10-11 23:21:05.000 285 33748.12 113.52 17090.49 37828.98 2016-10-11 23:21:06.000 285 33748.11 113.57 17090.52 88888.00 2016-10-11 23:21:07.000 285 33748.13 113.59 17090.49 88888.00 2016-10-11 23:21:08.000 285 33748.08 113.59 17090.48 88888.00 2016-10-11 23:21:09.000 285 33748.05 113.58 17090.49 88888.00 2016-10-11 23:21:10.000 285 33748.07 113.61 17090.49 37828.96 2016-10-11 23:21:11.000 285 33748.07 113.60 17090.44 88888.00 2016-10-11 23:21:12.000 285 33748.06 113.60 17090.43 88888.00 2016-10-11 23:21:13.000 285 33748.10 113.61 17090.49 88888.00 2016-10-11 23:21:14.000 285 33748.09 113.61 17090.53 88888.00 2016-10-11 23:21:15.000 285 33748.10 113.62 17090.51 37828.97 2016-10-11 23:21:16.000 285 33748.08 113.64 17090.49 88888.00 2016-10-11 23:21:17.000 285 33748.05 113.64 17090.49 88888.00 2016-10-11 23:21:18.000 285 33748.06 113.62 17090.52 88888.00 2016-10-11 23:21:19.000 285 33748.05 113.63 17090.56 88888.00 2016-10-11 23:21:20.000 285 33748.05 113.64 17090.57 37829.01 2016-10-11 23:21:21.000 285 33748.02 113.66 17090.53 88888.00 2016-10-11 23:21:22.000 285 33748.02 113.64 17090.54 88888.00 2016-10-11 23:21:23.000 285 33748.03 113.63 17090.52 88888.00 2016-10-11 23:21:24.000 285 33748.01 113.64 17090.51 88888.00 2016-10-11 23:21:25.000 285 33748.00 113.63 17090.51 37828.92 2016-10-11 23:21:26.000 285 33747.95 113.60 17090.53 88888.00 2016-10-11 23:21:27.000 285 33747.94 113.62 17090.52 88888.00 2016-10-11 23:21:28.000 285 33747.93 113.61 17090.54 88888.00 2016-10-11 23:21:29.000 285 33747.94 113.63 17090.51 88888.00 2016-10-11 23:21:30.000 285 33747.95 113.65 17090.52 37828.85 2016-10-11 23:21:31.000 285 33747.97 113.69 17090.53 88888.00 2016-10-11 23:21:32.000 285 33747.98 113.66 17090.54 88888.00 2016-10-11 23:21:33.000 285 33747.93 113.62 17090.54 88888.00 2016-10-11 23:21:34.000 285 33747.92 113.67 17090.55 88888.00 2016-10-11 23:21:35.000 285 33747.89 113.68 17090.52 37828.83 2016-10-11 23:21:36.000 285 33747.90 113.70 17090.52 88888.00 2016-10-11 23:21:37.000 285 33747.90 113.70 17090.48 88888.00 2016-10-11 23:21:38.000 285 33747.88 113.69 17090.47 88888.00 2016-10-11 23:21:39.000 285 33747.88 113.71 17090.47 88888.00 2016-10-11 23:21:40.000 285 33747.90 113.76 17090.47 37828.74 2016-10-11 23:21:41.000 285 33747.88 113.74 17090.49 88888.00 2016-10-11 23:21:42.000 285 33747.86 113.71 17090.50 88888.00 2016-10-11 23:21:43.000 285 33747.87 113.69 17090.54 88888.00 2016-10-11 23:21:44.000 285 33747.91 113.67 17090.53 88888.00 2016-10-11 23:21:45.000 285 33747.93 113.66 17090.50 37828.77 2016-10-11 23:21:46.000 285 33747.88 113.71 17090.52 88888.00 2016-10-11 23:21:47.000 285 33747.85 113.70 17090.58 88888.00 2016-10-11 23:21:48.000 285 33747.84 113.66 17090.56 88888.00 2016-10-11 23:21:49.000 285 33747.90 113.67 17090.59 88888.00 2016-10-11 23:21:50.000 285 33747.88 113.71 17090.55 37828.78 2016-10-11 23:21:51.000 285 33747.89 113.72 17090.54 88888.00 2016-10-11 23:21:52.000 285 33747.85 113.72 17090.54 88888.00 2016-10-11 23:21:53.000 285 33747.82 113.68 17090.54 88888.00 2016-10-11 23:21:54.000 285 33747.80 113.69 17090.47 88888.00 2016-10-11 23:21:55.000 285 33747.79 113.74 17090.44 37828.74 2016-10-11 23:21:56.000 285 33747.81 113.75 17090.46 88888.00 2016-10-11 23:21:57.000 285 33747.84 113.73 17090.44 88888.00 2016-10-11 23:21:58.000 285 33747.81 113.76 17090.51 88888.00 2016-10-11 23:21:59.000 285 33747.81 113.75 17090.49 88888.00 2016-10-11 23:22:00.000 285 33747.81 113.78 17090.45 37828.59 2016-10-11 23:22:01.000 285 33747.84 113.78 17090.49 88888.00 2016-10-11 23:22:02.000 285 33747.82 113.76 17090.49 88888.00 2016-10-11 23:22:03.000 285 33747.81 113.75 17090.51 88888.00 2016-10-11 23:22:04.000 285 33747.78 113.74 17090.53 88888.00 2016-10-11 23:22:05.000 285 33747.76 113.73 17090.52 37828.70 2016-10-11 23:22:06.000 285 33747.77 113.70 17090.54 88888.00 2016-10-11 23:22:07.000 285 33747.74 113.75 17090.52 88888.00 2016-10-11 23:22:08.000 285 33747.75 113.73 17090.54 88888.00 2016-10-11 23:22:09.000 285 33747.75 113.74 17090.57 88888.00 2016-10-11 23:22:10.000 285 33747.75 113.77 17090.54 37828.68 2016-10-11 23:22:11.000 285 33747.80 113.77 17090.58 88888.00 2016-10-11 23:22:12.000 285 33747.78 113.75 17090.55 88888.00 2016-10-11 23:22:13.000 285 33747.82 113.79 17090.60 88888.00 2016-10-11 23:22:14.000 285 33747.82 113.77 17090.60 88888.00 2016-10-11 23:22:15.000 285 33747.84 113.73 17090.58 37828.66 2016-10-11 23:22:16.000 285 33747.78 113.73 17090.57 88888.00 2016-10-11 23:22:17.000 285 33747.79 113.78 17090.57 88888.00 2016-10-11 23:22:18.000 285 33747.82 113.79 17090.56 88888.00 2016-10-11 23:22:19.000 285 33747.82 113.80 17090.53 88888.00 2016-10-11 23:22:20.000 285 33747.79 113.81 17090.54 37828.57 2016-10-11 23:22:21.000 285 33747.80 113.82 17090.53 88888.00 2016-10-11 23:22:22.000 285 33747.80 113.85 17090.50 88888.00 2016-10-11 23:22:23.000 285 33747.75 113.87 17090.52 88888.00 2016-10-11 23:22:24.000 285 33747.73 113.84 17090.49 88888.00 2016-10-11 23:22:25.000 285 33747.71 113.84 17090.50 37828.56 2016-10-11 23:22:26.000 285 33747.70 113.84 17090.51 88888.00 2016-10-11 23:22:27.000 285 33747.70 113.84 17090.52 88888.00 2016-10-11 23:22:28.000 285 33747.72 113.91 17090.51 88888.00 2016-10-11 23:22:29.000 285 33747.70 113.87 17090.52 88888.00 2016-10-11 23:22:30.000 285 33747.72 113.88 17090.53 37828.57 2016-10-11 23:22:31.000 285 33747.71 113.87 17090.58 88888.00 2016-10-11 23:22:32.000 285 33747.73 113.88 17090.56 88888.00 2016-10-11 23:22:33.000 285 33747.72 113.87 17090.56 88888.00 2016-10-11 23:22:34.000 285 33747.66 113.87 17090.58 88888.00 2016-10-11 23:22:35.000 285 33747.64 113.92 17090.53 37828.60 2016-10-11 23:22:36.000 285 33747.66 113.93 17090.50 88888.00 2016-10-11 23:22:37.000 285 33747.65 113.96 17090.53 88888.00 2016-10-11 23:22:38.000 285 33747.59 113.96 17090.54 88888.00 2016-10-11 23:22:39.000 285 33747.61 113.95 17090.58 88888.00 2016-10-11 23:22:40.000 285 33747.63 113.96 17090.56 37828.46 2016-10-11 23:22:41.000 285 33747.64 113.97 17090.55 88888.00 2016-10-11 23:22:42.000 285 33747.62 113.94 17090.48 88888.00 2016-10-11 23:22:43.000 285 33747.64 113.93 17090.50 88888.00 2016-10-11 23:22:44.000 285 33747.64 113.92 17090.50 88888.00 2016-10-11 23:22:45.000 285 33747.65 113.92 17090.48 37828.60 2016-10-11 23:22:46.000 285 33747.64 113.92 17090.50 88888.00 2016-10-11 23:22:47.000 285 33747.64 113.93 17090.56 88888.00 2016-10-11 23:22:48.000 285 33747.64 113.96 17090.55 88888.00 2016-10-11 23:22:49.000 285 33747.64 113.94 17090.55 88888.00 2016-10-11 23:22:50.000 285 33747.62 113.93 17090.54 37828.56 2016-10-11 23:22:51.000 285 33747.60 113.94 17090.58 88888.00 2016-10-11 23:22:52.000 285 33747.60 113.93 17090.51 88888.00 2016-10-11 23:22:53.000 285 33747.61 113.93 17090.54 88888.00 2016-10-11 23:22:54.000 285 33747.60 113.96 17090.54 88888.00 2016-10-11 23:22:55.000 285 33747.61 114.03 17090.51 37828.50 2016-10-11 23:22:56.000 285 33747.60 114.04 17090.55 88888.00 2016-10-11 23:22:57.000 285 33747.56 114.00 17090.59 88888.00 2016-10-11 23:22:58.000 285 33747.56 113.96 17090.59 88888.00 2016-10-11 23:22:59.000 285 33747.53 113.99 17090.58 88888.00 2016-10-11 23:23:00.000 285 33747.51 114.00 17090.59 37828.50 2016-10-11 23:23:01.000 285 33747.52 113.95 17090.60 88888.00 2016-10-11 23:23:02.000 285 33747.52 113.93 17090.60 88888.00 2016-10-11 23:23:03.000 285 33747.46 113.95 17090.57 88888.00 2016-10-11 23:23:04.000 285 33747.42 113.99 17090.57 88888.00 2016-10-11 23:23:05.000 285 33747.48 113.95 17090.56 37828.50 2016-10-11 23:23:06.000 285 33747.50 113.92 17090.63 88888.00 2016-10-11 23:23:07.000 285 33747.49 113.94 17090.61 88888.00 2016-10-11 23:23:08.000 285 33747.50 113.92 17090.58 88888.00 2016-10-11 23:23:09.000 285 33747.56 113.89 17090.61 88888.00 2016-10-11 23:23:10.000 285 33747.51 113.97 17090.58 37828.45 2016-10-11 23:23:11.000 285 33747.50 113.96 17090.61 88888.00 2016-10-11 23:23:12.000 285 33747.49 113.95 17090.61 88888.00 2016-10-11 23:23:13.000 285 33747.50 113.98 17090.66 88888.00 2016-10-11 23:23:14.000 285 33747.52 113.96 17090.65 88888.00 2016-10-11 23:23:15.000 285 33747.55 113.97 17090.65 37828.37 2016-10-11 23:23:16.000 285 33747.53 114.01 17090.62 88888.00 2016-10-11 23:23:17.000 285 33747.55 114.01 17090.64 88888.00 2016-10-11 23:23:18.000 285 33747.53 114.01 17090.64 88888.00 2016-10-11 23:23:19.000 285 33747.50 114.02 17090.61 88888.00 2016-10-11 23:23:20.000 285 33747.50 114.02 17090.60 37828.28 2016-10-11 23:23:21.000 285 33747.55 114.00 17090.62 88888.00 2016-10-11 23:23:22.000 285 33747.54 114.03 17090.64 88888.00 2016-10-11 23:23:23.000 285 33747.53 114.07 17090.61 88888.00 2016-10-11 23:23:24.000 285 33747.54 114.08 17090.60 88888.00 2016-10-11 23:23:25.000 285 33747.50 114.03 17090.60 37828.45 2016-10-11 23:23:26.000 285 33747.55 114.02 17090.64 88888.00 2016-10-11 23:23:27.000 285 33747.55 114.04 17090.64 88888.00 2016-10-11 23:23:28.000 285 33747.53 114.05 17090.64 88888.00 2016-10-11 23:23:29.000 285 33747.52 114.05 17090.62 88888.00 2016-10-11 23:23:30.000 285 33747.52 114.05 17090.56 37828.42 2016-10-11 23:23:31.000 285 33747.51 114.01 17090.57 88888.00 2016-10-11 23:23:32.000 285 33747.48 114.01 17090.59 88888.00 2016-10-11 23:23:33.000 285 33747.46 113.99 17090.53 88888.00 2016-10-11 23:23:34.000 285 33747.44 113.99 17090.57 88888.00 2016-10-11 23:23:35.000 285 33747.44 114.01 17090.57 37828.41 2016-10-11 23:23:36.000 285 33747.48 114.00 17090.59 88888.00 2016-10-11 23:23:37.000 285 33747.46 114.02 17090.58 88888.00 2016-10-11 23:23:38.000 285 33747.45 113.98 17090.59 88888.00 2016-10-11 23:23:39.000 285 33747.43 113.97 17090.57 88888.00 2016-10-11 23:23:40.000 285 33747.41 113.98 17090.62 37828.40 2016-10-11 23:23:41.000 285 33747.41 114.02 17090.68 88888.00 2016-10-11 23:23:42.000 285 33747.44 113.97 17090.63 88888.00 2016-10-11 23:23:43.000 285 33747.43 113.97 17090.64 88888.00 2016-10-11 23:23:44.000 285 33747.43 114.04 17090.61 88888.00 2016-10-11 23:23:45.000 285 33747.42 114.08 17090.64 37828.34 2016-10-11 23:23:46.000 285 33747.37 114.02 17090.62 88888.00 2016-10-11 23:23:47.000 285 33747.37 114.00 17090.62 88888.00 2016-10-11 23:23:48.000 285 33747.38 113.98 17090.65 88888.00 2016-10-11 23:23:49.000 285 33747.39 113.99 17090.64 88888.00 2016-10-11 23:23:50.000 285 33747.38 114.03 17090.63 37828.33 2016-10-11 23:23:51.000 285 33747.38 114.05 17090.64 88888.00 2016-10-11 23:23:52.000 285 33747.38 114.03 17090.66 88888.00 2016-10-11 23:23:53.000 285 33747.33 114.03 17090.62 88888.00 2016-10-11 23:23:54.000 285 33747.35 114.09 17090.60 88888.00 2016-10-11 23:23:55.000 285 33747.32 114.12 17090.59 37828.29 2016-10-11 23:23:56.000 285 33747.27 114.10 17090.62 88888.00 2016-10-11 23:23:57.000 285 33747.25 114.08 17090.58 88888.00 2016-10-11 23:23:58.000 285 33747.24 114.07 17090.59 88888.00 2016-10-11 23:23:59.000 285 33747.23 114.06 17090.60 88888.00 2016-10-11 23:24:00.000 285 33747.24 114.07 17090.63 37828.26 2016-10-11 23:24:01.000 285 33747.26 114.10 17090.61 88888.00 2016-10-11 23:24:02.000 285 33747.25 114.10 17090.58 88888.00 2016-10-11 23:24:03.000 285 33747.29 114.10 17090.62 88888.00 2016-10-11 23:24:04.000 285 33747.27 114.07 17090.63 88888.00 2016-10-11 23:24:05.000 285 33747.26 114.03 17090.67 37828.23 2016-10-11 23:24:06.000 285 33747.22 114.04 17090.61 88888.00 2016-10-11 23:24:07.000 285 33747.23 114.09 17090.62 88888.00 2016-10-11 23:24:08.000 285 33747.20 114.08 17090.63 88888.00 2016-10-11 23:24:09.000 285 33747.14 114.05 17090.67 88888.00 2016-10-11 23:24:10.000 285 33747.13 114.06 17090.63 37828.26 2016-10-11 23:24:11.000 285 33747.13 114.10 17090.61 88888.00 2016-10-11 23:24:12.000 285 33747.14 114.10 17090.59 88888.00 2016-10-11 23:24:13.000 285 33747.16 114.10 17090.60 88888.00 2016-10-11 23:24:14.000 285 33747.18 114.10 17090.64 88888.00 2016-10-11 23:24:15.000 285 33747.17 114.11 17090.68 37828.12 2016-10-11 23:24:16.000 285 33747.13 114.08 17090.64 88888.00 2016-10-11 23:24:17.000 285 33747.14 114.08 17090.66 88888.00 2016-10-11 23:24:18.000 285 33747.17 114.07 17090.65 88888.00 2016-10-11 23:24:19.000 285 33747.14 114.06 17090.64 88888.00 2016-10-11 23:24:20.000 285 33747.12 114.05 17090.64 37828.07 2016-10-11 23:24:21.000 285 33747.17 114.08 17090.64 88888.00 2016-10-11 23:24:22.000 285 33747.18 114.06 17090.63 88888.00 2016-10-11 23:24:23.000 285 33747.17 114.09 17090.62 88888.00 2016-10-11 23:24:24.000 285 33747.14 114.09 17090.58 88888.00 2016-10-11 23:24:25.000 285 33747.15 114.04 17090.61 37828.15 2016-10-11 23:24:26.000 285 33747.14 114.05 17090.62 88888.00 2016-10-11 23:24:27.000 285 33747.12 114.09 17090.60 88888.00 2016-10-11 23:24:28.000 285 33747.10 114.06 17090.60 88888.00 2016-10-11 23:24:29.000 285 33747.07 114.06 17090.59 88888.00 2016-10-11 23:24:30.000 285 33747.06 114.08 17090.62 37828.17 2016-10-11 23:24:31.000 285 33747.10 114.07 17090.69 88888.00 2016-10-11 23:24:32.000 285 33747.10 114.07 17090.66 88888.00 2016-10-11 23:24:33.000 285 33747.07 114.05 17090.63 88888.00 2016-10-11 23:24:34.000 285 33747.08 114.03 17090.64 88888.00 2016-10-11 23:24:35.000 285 33747.07 114.05 17090.62 37828.20 2016-10-11 23:24:36.000 285 33747.05 114.09 17090.63 88888.00 2016-10-11 23:24:37.000 285 33747.06 114.06 17090.63 88888.00 2016-10-11 23:24:38.000 285 33747.09 114.08 17090.63 88888.00 2016-10-11 23:24:39.000 285 33747.08 114.06 17090.65 88888.00 2016-10-11 23:24:40.000 285 33747.07 114.01 17090.68 37828.04 2016-10-11 23:24:41.000 285 33747.06 114.01 17090.65 88888.00 2016-10-11 23:24:42.000 285 33747.04 114.03 17090.63 88888.00 2016-10-11 23:24:43.000 285 33747.06 114.06 17090.63 88888.00 2016-10-11 23:24:44.000 285 33747.05 114.06 17090.67 88888.00 2016-10-11 23:24:45.000 285 33747.00 114.06 17090.71 37828.09 2016-10-11 23:24:46.000 285 33746.99 114.08 17090.68 88888.00 2016-10-11 23:24:47.000 285 33747.03 114.10 17090.69 88888.00 2016-10-11 23:24:48.000 285 33746.99 114.08 17090.65 88888.00 2016-10-11 23:24:49.000 285 33747.00 114.07 17090.67 88888.00 2016-10-11 23:24:50.000 285 33747.03 114.03 17090.66 37828.04 2016-10-11 23:24:51.000 285 33747.04 114.04 17090.67 88888.00 2016-10-11 23:24:52.000 285 33747.04 114.07 17090.66 88888.00 2016-10-11 23:24:53.000 285 33747.08 114.06 17090.64 88888.00 2016-10-11 23:24:54.000 285 33747.06 114.06 17090.67 88888.00 2016-10-11 23:24:55.000 285 33747.08 114.05 17090.70 37828.08 2016-10-11 23:24:56.000 285 33747.07 114.05 17090.67 88888.00 2016-10-11 23:24:57.000 285 33747.10 114.07 17090.66 88888.00 2016-10-11 23:24:58.000 285 33747.07 114.06 17090.65 88888.00 2016-10-11 23:24:59.000 285 33747.02 114.03 17090.65 88888.00 2016-10-11 23:25:00.000 285 33747.00 114.02 17090.66 37827.99 2016-10-11 23:25:01.000 285 33746.98 114.04 17090.62 88888.00 2016-10-11 23:25:02.000 285 33747.02 114.09 17090.57 88888.00 2016-10-11 23:25:03.000 285 33747.03 114.12 17090.58 88888.00 2016-10-11 23:25:04.000 285 33747.00 114.17 17090.60 88888.00 2016-10-11 23:25:05.000 285 33747.00 114.11 17090.61 37828.07 2016-10-11 23:25:06.000 285 33746.99 114.06 17090.67 88888.00 2016-10-11 23:25:07.000 285 33747.02 114.08 17090.69 88888.00 2016-10-11 23:25:08.000 285 33747.07 114.07 17090.69 88888.00 2016-10-11 23:25:09.000 285 33747.06 114.05 17090.73 88888.00 2016-10-11 23:25:10.000 285 33747.05 114.06 17090.72 37827.99 2016-10-11 23:25:11.000 285 33747.07 114.09 17090.70 88888.00 2016-10-11 23:25:12.000 285 33747.08 114.07 17090.68 88888.00 2016-10-11 23:25:13.000 285 33747.05 114.05 17090.68 88888.00 2016-10-11 23:25:14.000 285 33747.06 114.07 17090.67 88888.00 2016-10-11 23:25:15.000 285 33747.08 114.07 17090.70 37828.09 2016-10-11 23:25:16.000 285 33747.07 114.07 17090.69 88888.00 2016-10-11 23:25:17.000 285 33747.05 114.08 17090.66 88888.00 2016-10-11 23:25:18.000 285 33747.00 114.07 17090.68 88888.00 2016-10-11 23:25:19.000 285 33747.03 114.05 17090.68 88888.00 2016-10-11 23:25:20.000 285 33747.01 114.05 17090.67 37827.92 2016-10-11 23:25:21.000 285 33746.98 114.04 17090.66 88888.00 2016-10-11 23:25:22.000 285 33746.97 114.09 17090.63 88888.00 2016-10-11 23:25:23.000 285 33746.99 114.07 17090.64 88888.00 2016-10-11 23:25:24.000 285 33747.00 114.07 17090.67 88888.00 2016-10-11 23:25:25.000 285 33746.99 114.06 17090.67 37827.91 2016-10-11 23:25:26.000 285 33747.02 114.06 17090.67 88888.00 2016-10-11 23:25:27.000 285 33747.00 114.05 17090.69 88888.00 2016-10-11 23:25:28.000 285 33746.97 114.05 17090.71 88888.00 2016-10-11 23:25:29.000 285 33746.96 114.06 17090.71 88888.00 2016-10-11 23:25:30.000 285 33746.98 114.05 17090.69 37828.04 2016-10-11 23:25:31.000 285 33746.99 114.05 17090.72 88888.00 2016-10-11 23:25:32.000 285 33747.01 114.08 17090.72 88888.00 2016-10-11 23:25:33.000 285 33747.01 114.08 17090.71 88888.00 2016-10-11 23:25:34.000 285 33746.95 114.03 17090.68 88888.00 2016-10-11 23:25:35.000 285 33746.96 114.02 17090.71 37828.06 2016-10-11 23:25:36.000 285 33747.01 114.01 17090.77 88888.00 2016-10-11 23:25:37.000 285 33747.00 114.00 17090.74 88888.00 2016-10-11 23:25:38.000 285 33746.96 113.98 17090.69 88888.00 2016-10-11 23:25:39.000 285 33746.98 114.00 17090.71 88888.00 2016-10-11 23:25:40.000 285 33746.98 113.96 17090.74 37827.98 2016-10-11 23:25:41.000 285 33747.00 113.96 17090.78 88888.00 2016-10-11 23:25:42.000 285 33746.99 113.98 17090.75 88888.00 2016-10-11 23:25:43.000 285 33747.02 114.00 17090.69 88888.00 2016-10-11 23:25:44.000 285 33747.02 114.00 17090.66 88888.00 2016-10-11 23:25:45.000 285 33747.02 113.99 17090.71 37828.00 2016-10-11 23:25:46.000 285 33747.00 114.04 17090.68 88888.00 2016-10-11 23:25:47.000 285 33747.00 114.08 17090.66 88888.00 2016-10-11 23:25:48.000 285 33746.96 114.06 17090.67 88888.00 2016-10-11 23:25:49.000 285 33746.96 114.05 17090.67 88888.00 2016-10-11 23:25:50.000 285 33746.96 114.01 17090.65 37828.04 2016-10-11 23:25:51.000 285 33746.95 114.02 17090.61 88888.00 2016-10-11 23:25:52.000 285 33746.94 114.00 17090.61 88888.00 2016-10-11 23:25:53.000 285 33746.99 113.96 17090.65 88888.00 2016-10-11 23:25:54.000 285 33746.99 113.95 17090.66 88888.00 2016-10-11 23:25:55.000 285 33747.01 113.96 17090.65 37828.05 2016-10-11 23:25:56.000 285 33746.93 113.89 17090.63 88888.00 2016-10-11 23:25:57.000 285 33746.92 113.90 17090.63 88888.00 2016-10-11 23:25:58.000 285 33746.94 113.90 17090.63 88888.00 2016-10-11 23:25:59.000 285 33746.93 113.94 17090.66 88888.00 2016-10-11 23:26:00.000 285 33746.92 113.95 17090.65 37827.92 2016-10-11 23:26:01.000 285 33746.98 113.96 17090.63 88888.00 2016-10-11 23:26:02.000 285 33747.00 113.99 17090.62 88888.00 2016-10-11 23:26:03.000 285 33746.97 113.99 17090.61 88888.00 2016-10-11 23:26:04.000 285 33746.92 114.00 17090.61 88888.00 2016-10-11 23:26:05.000 285 33746.87 114.02 17090.65 37827.94 2016-10-11 23:26:06.000 285 33746.90 114.02 17090.69 88888.00 2016-10-11 23:26:07.000 285 33746.90 114.01 17090.66 88888.00 2016-10-11 23:26:08.000 285 33746.90 113.97 17090.68 88888.00 2016-10-11 23:26:09.000 285 33746.91 113.97 17090.68 88888.00 2016-10-11 23:26:10.000 285 33746.91 113.92 17090.63 37828.03 2016-10-11 23:26:11.000 285 33746.92 113.97 17090.65 88888.00 2016-10-11 23:26:12.000 285 33746.91 114.01 17090.64 88888.00 2016-10-11 23:26:13.000 285 33746.93 113.98 17090.67 88888.00 2016-10-11 23:26:14.000 285 33746.95 113.97 17090.68 88888.00 2016-10-11 23:26:15.000 285 33746.94 113.95 17090.65 37828.05 2016-10-11 23:26:16.000 285 33746.96 113.96 17090.62 88888.00 2016-10-11 23:26:17.000 285 33746.96 113.93 17090.61 88888.00 2016-10-11 23:26:18.000 285 33746.97 113.91 17090.63 88888.00 2016-10-11 23:26:19.000 285 33746.97 113.91 17090.63 88888.00 2016-10-11 23:26:20.000 285 33746.96 113.92 17090.59 37827.94 2016-10-11 23:26:21.000 285 33746.94 113.88 17090.56 88888.00 2016-10-11 23:26:22.000 285 33746.96 113.91 17090.55 88888.00 2016-10-11 23:26:23.000 285 33747.00 113.90 17090.59 88888.00 2016-10-11 23:26:24.000 285 33747.01 113.89 17090.59 88888.00 2016-10-11 23:26:25.000 285 33747.03 113.88 17090.58 37828.06 2016-10-11 23:26:26.000 285 33746.99 113.93 17090.61 88888.00 2016-10-11 23:26:27.000 285 33746.96 113.93 17090.64 88888.00 2016-10-11 23:26:28.000 285 33746.98 113.93 17090.64 88888.00 2016-10-11 23:26:29.000 285 33746.97 113.91 17090.64 88888.00 2016-10-11 23:26:30.000 285 33747.04 113.92 17090.65 37828.09 2016-10-11 23:26:31.000 285 33747.08 113.91 17090.66 88888.00 2016-10-11 23:26:32.000 285 33747.04 113.88 17090.65 88888.00 2016-10-11 23:26:33.000 285 33747.05 113.90 17090.63 88888.00 2016-10-11 23:26:34.000 285 33747.03 113.88 17090.64 88888.00 2016-10-11 23:26:35.000 285 33747.02 113.88 17090.64 37828.06 2016-10-11 23:26:36.000 285 33747.02 113.87 17090.66 88888.00 2016-10-11 23:26:37.000 285 33747.01 113.84 17090.62 88888.00 2016-10-11 23:26:38.000 285 33747.01 113.83 17090.63 88888.00 2016-10-11 23:26:39.000 285 33747.02 113.82 17090.66 88888.00 2016-10-11 23:26:40.000 285 33747.04 113.84 17090.68 37828.07 2016-10-11 23:26:41.000 285 33747.00 113.86 17090.70 88888.00 2016-10-11 23:26:42.000 285 33747.01 113.84 17090.70 88888.00 2016-10-11 23:26:43.000 285 33747.02 113.87 17090.67 88888.00 2016-10-11 23:26:44.000 285 33747.04 113.86 17090.65 88888.00 2016-10-11 23:26:45.000 285 33747.02 113.89 17090.65 37827.94 2016-10-11 23:26:46.000 285 33746.99 113.87 17090.63 88888.00 2016-10-11 23:26:47.000 285 33746.96 113.88 17090.64 88888.00 2016-10-11 23:26:48.000 285 33746.96 113.91 17090.60 88888.00 2016-10-11 23:26:49.000 285 33746.95 113.94 17090.63 88888.00 2016-10-11 23:26:50.000 285 33746.97 113.89 17090.64 37828.07 2016-10-11 23:26:51.000 285 33746.95 113.87 17090.61 88888.00 2016-10-11 23:26:52.000 285 33746.96 113.86 17090.57 88888.00 2016-10-11 23:26:53.000 285 33746.97 113.86 17090.60 88888.00 2016-10-11 23:26:54.000 285 33746.98 113.87 17090.62 88888.00 2016-10-11 23:26:55.000 285 33746.94 113.86 17090.59 37828.03 2016-10-11 23:26:56.000 285 33746.94 113.85 17090.60 88888.00 2016-10-11 23:26:57.000 285 33746.93 113.81 17090.61 88888.00 2016-10-11 23:26:58.000 285 33746.97 113.80 17090.61 88888.00 2016-10-11 23:26:59.000 285 33746.95 113.83 17090.60 88888.00 2016-10-11 23:27:00.000 285 33746.90 113.81 17090.65 37827.97 2016-10-11 23:27:01.000 285 33746.91 113.82 17090.64 88888.00 2016-10-11 23:27:02.000 285 33746.92 113.81 17090.63 88888.00 2016-10-11 23:27:03.000 285 33746.94 113.82 17090.64 88888.00 2016-10-11 23:27:04.000 285 33746.95 113.81 17090.68 88888.00 2016-10-11 23:27:05.000 285 33746.95 113.79 17090.66 37828.04 2016-10-11 23:27:06.000 285 33746.98 113.80 17090.66 88888.00 2016-10-11 23:27:07.000 285 33746.96 113.77 17090.66 88888.00 2016-10-11 23:27:08.000 285 33746.94 113.80 17090.69 88888.00 2016-10-11 23:27:09.000 285 33746.94 113.80 17090.69 88888.00 2016-10-11 23:27:10.000 285 33746.94 113.77 17090.67 37827.93 2016-10-11 23:27:11.000 285 33746.95 113.80 17090.66 88888.00 2016-10-11 23:27:12.000 285 33746.91 113.86 17090.66 88888.00 2016-10-11 23:27:13.000 285 33746.93 113.83 17090.67 88888.00 2016-10-11 23:27:14.000 285 33746.93 113.83 17090.69 88888.00 2016-10-11 23:27:15.000 285 33746.90 113.79 17090.67 37828.02 2016-10-11 23:27:16.000 285 33746.92 113.78 17090.71 88888.00 2016-10-11 23:27:17.000 285 33746.93 113.81 17090.69 88888.00 2016-10-11 23:27:18.000 285 33746.90 113.86 17090.68 88888.00 2016-10-11 23:27:19.000 285 33746.91 113.87 17090.71 88888.00 2016-10-11 23:27:20.000 285 33746.91 113.81 17090.72 37828.00 2016-10-11 23:27:21.000 285 33746.88 113.80 17090.74 88888.00 2016-10-11 23:27:22.000 285 33746.91 113.83 17090.73 88888.00 2016-10-11 23:27:23.000 285 33746.89 113.86 17090.71 88888.00 2016-10-11 23:27:24.000 285 33746.88 113.86 17090.73 88888.00 2016-10-11 23:27:25.000 285 33746.92 113.90 17090.76 37827.94 2016-10-11 23:27:26.000 285 33746.89 113.96 17090.77 88888.00 2016-10-11 23:27:27.000 285 33746.86 113.93 17090.72 88888.00 2016-10-11 23:27:28.000 285 33746.85 113.92 17090.69 88888.00 2016-10-11 23:27:29.000 285 33746.89 113.92 17090.71 88888.00 2016-10-11 23:27:30.000 285 33746.90 113.91 17090.70 37827.98 2016-10-11 23:27:31.000 285 33746.88 113.93 17090.74 88888.00 2016-10-11 23:27:32.000 285 33746.86 113.92 17090.76 88888.00 2016-10-11 23:27:33.000 285 33746.86 113.93 17090.74 88888.00 2016-10-11 23:27:34.000 285 33746.88 113.94 17090.72 88888.00 2016-10-11 23:27:35.000 285 33746.92 113.93 17090.74 37827.98 2016-10-11 23:27:36.000 285 33746.91 113.88 17090.78 88888.00 2016-10-11 23:27:37.000 285 33746.87 113.88 17090.77 88888.00 2016-10-11 23:27:38.000 285 33746.84 113.94 17090.74 88888.00 2016-10-11 23:27:39.000 285 33746.80 113.94 17090.70 88888.00 2016-10-11 23:27:40.000 285 33746.79 113.93 17090.71 37827.86 2016-10-11 23:27:41.000 285 33746.79 113.90 17090.69 88888.00 2016-10-11 23:27:42.000 285 33746.80 113.89 17090.70 88888.00 2016-10-11 23:27:43.000 285 33746.79 113.84 17090.66 88888.00 2016-10-11 23:27:44.000 285 33746.75 113.85 17090.69 88888.00 2016-10-11 23:27:45.000 285 33746.76 113.87 17090.68 37827.81 2016-10-11 23:27:46.000 285 33746.81 113.86 17090.66 88888.00 2016-10-11 23:27:47.000 285 33746.82 113.88 17090.69 88888.00 2016-10-11 23:27:48.000 285 33746.81 113.88 17090.69 88888.00 2016-10-11 23:27:49.000 285 33746.85 113.90 17090.71 88888.00 2016-10-11 23:27:50.000 285 33746.82 113.93 17090.70 37827.88 2016-10-11 23:27:51.000 285 33746.81 113.91 17090.70 88888.00 2016-10-11 23:27:52.000 285 33746.79 113.94 17090.69 88888.00 2016-10-11 23:27:53.000 285 33746.82 113.92 17090.72 88888.00 2016-10-11 23:27:54.000 285 33746.78 113.91 17090.76 88888.00 2016-10-11 23:27:55.000 285 33746.76 113.95 17090.72 37827.91 2016-10-11 23:27:56.000 285 33746.75 113.95 17090.66 88888.00 2016-10-11 23:27:57.000 285 33746.77 113.95 17090.65 88888.00 2016-10-11 23:27:58.000 285 33746.74 113.92 17090.68 88888.00 2016-10-11 23:27:59.000 285 33746.77 113.95 17090.68 88888.00 2016-10-11 23:28:00.000 285 33746.78 113.97 17090.69 37827.96 2016-10-11 23:28:01.000 285 33746.76 113.94 17090.69 88888.00 2016-10-11 23:28:02.000 285 33746.76 113.91 17090.71 88888.00 2016-10-11 23:28:03.000 285 33746.77 113.93 17090.73 88888.00 2016-10-11 23:28:04.000 285 33746.78 113.91 17090.71 88888.00 2016-10-11 23:28:05.000 285 33746.75 113.92 17090.74 37827.85 2016-10-11 23:28:06.000 285 33746.72 113.90 17090.71 88888.00 2016-10-11 23:28:07.000 285 33746.72 113.95 17090.70 88888.00 2016-10-11 23:28:08.000 285 33746.71 113.95 17090.71 88888.00 2016-10-11 23:28:09.000 285 33746.72 114.00 17090.74 88888.00 2016-10-11 23:28:10.000 285 33746.71 113.96 17090.77 37827.86 2016-10-11 23:28:11.000 285 33746.70 113.94 17090.77 88888.00 2016-10-11 23:28:12.000 285 33746.71 113.95 17090.74 88888.00 2016-10-11 23:28:13.000 285 33746.73 113.99 17090.74 88888.00 2016-10-11 23:28:14.000 285 33746.72 114.01 17090.71 88888.00 2016-10-11 23:28:15.000 285 33746.69 114.04 17090.73 37827.88 2016-10-11 23:28:16.000 285 33746.67 114.03 17090.75 88888.00 2016-10-11 23:28:17.000 285 33746.69 113.99 17090.71 88888.00 2016-10-11 23:28:18.000 285 33746.67 114.04 17090.72 88888.00 2016-10-11 23:28:19.000 285 33746.66 114.08 17090.74 88888.00 2016-10-11 23:28:20.000 285 33746.63 114.08 17090.69 37827.80 2016-10-11 23:28:21.000 285 33746.67 114.09 17090.70 88888.00 2016-10-11 23:28:22.000 285 33746.66 114.08 17090.75 88888.00 2016-10-11 23:28:23.000 285 33746.67 114.08 17090.76 88888.00 2016-10-11 23:28:24.000 285 33746.65 114.04 17090.75 88888.00 2016-10-11 23:28:25.000 285 33746.68 114.03 17090.75 37827.73 2016-10-11 23:28:26.000 285 33746.66 114.03 17090.73 88888.00 2016-10-11 23:28:27.000 285 33746.63 114.00 17090.76 88888.00 2016-10-11 23:28:28.000 285 33746.65 113.98 17090.76 88888.00 2016-10-11 23:28:29.000 285 33746.64 114.00 17090.78 88888.00 2016-10-11 23:28:30.000 285 33746.66 114.03 17090.82 37827.81 2016-10-11 23:28:31.000 285 33746.66 114.03 17090.81 88888.00 2016-10-11 23:28:32.000 285 33746.65 114.06 17090.81 88888.00 2016-10-11 23:28:33.000 285 33746.65 114.03 17090.84 88888.00 2016-10-11 23:28:34.000 285 33746.64 114.01 17090.82 88888.00 2016-10-11 23:28:35.000 285 33746.68 114.00 17090.81 37827.80 2016-10-11 23:28:36.000 285 33746.63 114.00 17090.80 88888.00 2016-10-11 23:28:37.000 285 33746.63 114.01 17090.80 88888.00 2016-10-11 23:28:38.000 285 33746.62 113.98 17090.80 88888.00 2016-10-11 23:28:39.000 285 33746.61 113.97 17090.79 88888.00 2016-10-11 23:28:40.000 285 33746.59 113.99 17090.79 37827.81 2016-10-11 23:28:41.000 285 33746.61 114.02 17090.85 88888.00 2016-10-11 23:28:42.000 285 33746.57 114.03 17090.88 88888.00 2016-10-11 23:28:43.000 285 33746.53 114.04 17090.90 88888.00 2016-10-11 23:28:44.000 285 33746.52 114.08 17090.86 88888.00 2016-10-11 23:28:45.000 285 33746.52 114.09 17090.86 37827.68 2016-10-11 23:28:46.000 285 33746.54 114.09 17090.88 88888.00 2016-10-11 23:28:47.000 285 33746.59 114.04 17090.85 88888.00 2016-10-11 23:28:48.000 285 33746.59 114.01 17090.80 88888.00 2016-10-11 23:28:49.000 285 33746.60 114.03 17090.80 88888.00 2016-10-11 23:28:50.000 285 33746.62 114.01 17090.82 37827.78 2016-10-11 23:28:51.000 285 33746.63 114.01 17090.83 88888.00 2016-10-11 23:28:52.000 285 33746.61 114.00 17090.85 88888.00 2016-10-11 23:28:53.000 285 33746.57 114.02 17090.79 88888.00 2016-10-11 23:28:54.000 285 33746.60 114.00 17090.80 88888.00 2016-10-11 23:28:55.000 285 33746.63 113.99 17090.79 37827.73 2016-10-11 23:28:56.000 285 33746.61 113.98 17090.79 88888.00 2016-10-11 23:28:57.000 285 33746.59 114.03 17090.82 88888.00 2016-10-11 23:28:58.000 285 33746.60 114.03 17090.80 88888.00 2016-10-11 23:28:59.000 285 33746.58 114.01 17090.82 88888.00 2016-10-11 23:29:00.000 285 33746.54 113.98 17090.86 37827.69 2016-10-11 23:29:01.000 285 33746.58 114.00 17090.84 88888.00 2016-10-11 23:29:02.000 285 33746.57 114.06 17090.78 88888.00 2016-10-11 23:29:03.000 285 33746.61 114.06 17090.78 88888.00 2016-10-11 23:29:04.000 285 33746.61 114.05 17090.79 88888.00 2016-10-11 23:29:05.000 285 33746.60 114.02 17090.75 37827.67 2016-10-11 23:29:06.000 285 33746.61 113.99 17090.71 88888.00 2016-10-11 23:29:07.000 285 33746.62 114.02 17090.77 88888.00 2016-10-11 23:29:08.000 285 33746.59 114.00 17090.82 88888.00 2016-10-11 23:29:09.000 285 33746.58 114.00 17090.86 88888.00 2016-10-11 23:29:10.000 285 33746.61 114.01 17090.85 37827.77 2016-10-11 23:29:11.000 285 33746.64 113.99 17090.83 88888.00 2016-10-11 23:29:12.000 285 33746.64 113.99 17090.79 88888.00 2016-10-11 23:29:13.000 285 33746.61 113.99 17090.85 88888.00 2016-10-11 23:29:14.000 285 33746.59 114.02 17090.81 88888.00 2016-10-11 23:29:15.000 285 33746.59 114.02 17090.82 37827.73 2016-10-11 23:29:16.000 285 33746.58 114.03 17090.85 88888.00 2016-10-11 23:29:17.000 285 33746.56 114.00 17090.81 88888.00 2016-10-11 23:29:18.000 285 33746.57 113.99 17090.82 88888.00 2016-10-11 23:29:19.000 285 33746.60 114.04 17090.78 88888.00 2016-10-11 23:29:20.000 285 33746.57 114.05 17090.82 37827.77 2016-10-11 23:29:21.000 285 33746.54 114.04 17090.84 88888.00 2016-10-11 23:29:22.000 285 33746.57 114.02 17090.81 88888.00 2016-10-11 23:29:23.000 285 33746.55 114.04 17090.83 88888.00 2016-10-11 23:29:24.000 285 33746.55 114.05 17090.80 88888.00 2016-10-11 23:29:25.000 285 33746.57 114.01 17090.78 37827.66 2016-10-11 23:29:26.000 285 33746.56 114.04 17090.83 88888.00 2016-10-11 23:29:27.000 285 33746.60 114.06 17090.85 88888.00 2016-10-11 23:29:28.000 285 33746.59 113.96 17090.75 88888.00 2016-10-11 23:29:29.000 285 33746.58 113.99 17090.73 88888.00 2016-10-11 23:29:30.000 285 33746.60 113.99 17090.75 37827.73 2016-10-11 23:29:31.000 285 33746.56 114.00 17090.82 88888.00 2016-10-11 23:29:32.000 285 33746.55 114.01 17090.78 88888.00 2016-10-11 23:29:33.000 285 33746.54 114.03 17090.76 88888.00 2016-10-11 23:29:34.000 285 33746.54 114.00 17090.78 88888.00 2016-10-11 23:29:35.000 285 33746.53 114.00 17090.77 37827.65 2016-10-11 23:29:36.000 285 33746.53 114.01 17090.77 88888.00 2016-10-11 23:29:37.000 285 33746.51 114.03 17090.71 88888.00 2016-10-11 23:29:38.000 285 33746.52 114.07 17090.69 88888.00 2016-10-11 23:29:39.000 285 33746.51 114.03 17090.72 88888.00 2016-10-11 23:29:40.000 285 33746.52 114.03 17090.72 37827.66 2016-10-11 23:29:41.000 285 33746.52 114.00 17090.73 88888.00 2016-10-11 23:29:42.000 285 33746.46 114.03 17090.77 88888.00 2016-10-11 23:29:43.000 285 33746.45 114.07 17090.78 88888.00 2016-10-11 23:29:44.000 285 33746.53 114.11 17090.78 88888.00 2016-10-11 23:29:45.000 285 33746.54 114.11 17090.75 37827.61 2016-10-11 23:29:46.000 285 33746.51 114.14 17090.73 88888.00 2016-10-11 23:29:47.000 285 33746.44 114.10 17090.71 88888.00 2016-10-11 23:29:48.000 285 33746.45 114.10 17090.73 88888.00 2016-10-11 23:29:49.000 285 33746.47 114.09 17090.73 88888.00 2016-10-11 23:29:50.000 285 33746.47 114.09 17090.73 37827.61 2016-10-11 23:29:51.000 285 33746.49 114.08 17090.77 88888.00 2016-10-11 23:29:52.000 285 33746.44 114.08 17090.79 88888.00 2016-10-11 23:29:53.000 285 33746.45 114.06 17090.77 88888.00 2016-10-11 23:29:54.000 285 33746.45 114.05 17090.78 88888.00 2016-10-11 23:29:55.000 285 33746.46 114.05 17090.79 37827.67 2016-10-11 23:29:56.000 285 33746.48 114.05 17090.78 88888.00 2016-10-11 23:29:57.000 285 33746.46 114.06 17090.77 88888.00 2016-10-11 23:29:58.000 285 33746.51 114.09 17090.76 88888.00 2016-10-11 23:29:59.000 285 33746.51 114.07 17090.78 88888.00 2016-10-11 23:30:00.000 285 33746.54 114.06 17090.75 37827.68 2016-10-11 23:30:01.000 285 33746.51 114.08 17090.77 88888.00 2016-10-11 23:30:02.000 285 33746.50 114.09 17090.78 88888.00 2016-10-11 23:30:03.000 285 33746.54 114.11 17090.78 88888.00 2016-10-11 23:30:04.000 285 33746.52 114.06 17090.80 88888.00 2016-10-11 23:30:05.000 285 33746.53 114.07 17090.81 37827.56 2016-10-11 23:30:06.000 285 33746.57 114.04 17090.81 88888.00 2016-10-11 23:30:07.000 285 33746.58 114.02 17090.77 88888.00 2016-10-11 23:30:08.000 285 33746.53 114.03 17090.73 88888.00 2016-10-11 23:30:09.000 285 33746.49 114.00 17090.77 88888.00 2016-10-11 23:30:10.000 285 33746.49 114.03 17090.81 37827.54 2016-10-11 23:30:11.000 285 33746.49 114.04 17090.80 88888.00 2016-10-11 23:30:12.000 285 33746.51 114.05 17090.73 88888.00 2016-10-11 23:30:13.000 285 33746.48 114.04 17090.73 88888.00 2016-10-11 23:30:14.000 285 33746.47 114.04 17090.74 88888.00 2016-10-11 23:30:15.000 285 33746.52 114.04 17090.74 37827.63 2016-10-11 23:30:16.000 285 33746.50 114.06 17090.72 88888.00 2016-10-11 23:30:17.000 285 33746.46 114.06 17090.70 88888.00 2016-10-11 23:30:18.000 285 33746.47 114.08 17090.71 88888.00 2016-10-11 23:30:19.000 285 33746.47 114.06 17090.71 88888.00 2016-10-11 23:30:20.000 285 33746.49 114.08 17090.69 37827.64 2016-10-11 23:30:21.000 285 33746.49 114.09 17090.67 88888.00 2016-10-11 23:30:22.000 285 33746.47 114.10 17090.70 88888.00 2016-10-11 23:30:23.000 285 33746.44 114.13 17090.71 88888.00 2016-10-11 23:30:24.000 285 33746.42 114.08 17090.68 88888.00 2016-10-11 23:30:25.000 285 33746.41 114.09 17090.69 37827.59 2016-10-11 23:30:26.000 285 33746.43 114.11 17090.74 88888.00 2016-10-11 23:30:27.000 285 33746.44 114.09 17090.74 88888.00 2016-10-11 23:30:28.000 285 33746.42 114.09 17090.70 88888.00 2016-10-11 23:30:29.000 285 33746.40 114.12 17090.73 88888.00 2016-10-11 23:30:30.000 285 33746.42 114.18 17090.73 37827.62 2016-10-11 23:30:31.000 285 33746.41 114.17 17090.72 88888.00 2016-10-11 23:30:32.000 285 33746.39 114.17 17090.74 88888.00 2016-10-11 23:30:33.000 285 33746.39 114.14 17090.74 88888.00 2016-10-11 23:30:34.000 285 33746.40 114.14 17090.73 88888.00 2016-10-11 23:30:35.000 285 33746.38 114.16 17090.71 37827.58 2016-10-11 23:30:36.000 285 33746.38 114.15 17090.71 88888.00 2016-10-11 23:30:37.000 285 33746.37 114.14 17090.73 88888.00 2016-10-11 23:30:38.000 285 33746.36 114.13 17090.73 88888.00 2016-10-11 23:30:39.000 285 33746.36 114.17 17090.75 88888.00 2016-10-11 23:30:40.000 285 33746.36 114.13 17090.75 37827.55 2016-10-11 23:30:41.000 285 33746.33 114.13 17090.77 88888.00 2016-10-11 23:30:42.000 285 33746.37 114.13 17090.77 88888.00 2016-10-11 23:30:43.000 285 33746.41 114.13 17090.80 88888.00 2016-10-11 23:30:44.000 285 33746.42 114.10 17090.84 88888.00 2016-10-11 23:30:45.000 285 33746.41 114.11 17090.81 37827.57 2016-10-11 23:30:46.000 285 33746.39 114.09 17090.79 88888.00 2016-10-11 23:30:47.000 285 33746.37 114.09 17090.82 88888.00 2016-10-11 23:30:48.000 285 33746.34 114.08 17090.77 88888.00 2016-10-11 23:30:49.000 285 33746.35 114.09 17090.78 88888.00 2016-10-11 23:30:50.000 285 33746.33 114.07 17090.75 37827.54 2016-10-11 23:30:51.000 285 33746.34 114.07 17090.76 88888.00 2016-10-11 23:30:52.000 285 33746.38 114.11 17090.77 88888.00 2016-10-11 23:30:53.000 285 33746.41 114.10 17090.74 88888.00 2016-10-11 23:30:54.000 285 33746.35 114.06 17090.79 88888.00 2016-10-11 23:30:55.000 285 33746.37 114.06 17090.77 37827.49 2016-10-11 23:30:56.000 285 33746.37 114.06 17090.74 88888.00 2016-10-11 23:30:57.000 285 33746.40 114.08 17090.73 88888.00 2016-10-11 23:30:58.000 285 33746.38 114.06 17090.76 88888.00 2016-10-11 23:30:59.000 285 33746.38 114.07 17090.82 88888.00 2016-10-11 23:31:00.000 285 33746.39 114.08 17090.79 37827.54 2016-10-11 23:31:01.000 285 33746.41 114.08 17090.79 88888.00 2016-10-11 23:31:02.000 285 33746.38 114.09 17090.71 88888.00 2016-10-11 23:31:03.000 285 33746.36 114.11 17090.70 88888.00 2016-10-11 23:31:04.000 285 33746.33 114.11 17090.72 88888.00 2016-10-11 23:31:05.000 285 33746.33 114.10 17090.72 37827.45 2016-10-11 23:31:06.000 285 33746.32 114.08 17090.71 88888.00 2016-10-11 23:31:07.000 285 33746.33 114.07 17090.72 88888.00 2016-10-11 23:31:08.000 285 33746.31 114.00 17090.74 88888.00 2016-10-11 23:31:09.000 285 33746.32 114.01 17090.72 88888.00 2016-10-11 23:31:10.000 285 33746.33 114.02 17090.74 37827.52 2016-10-11 23:31:11.000 285 33746.33 114.05 17090.78 88888.00 2016-10-11 23:31:12.000 285 33746.30 114.04 17090.76 88888.00 2016-10-11 23:31:13.000 285 33746.35 114.06 17090.78 88888.00 2016-10-11 23:31:14.000 285 33746.33 114.02 17090.73 88888.00 2016-10-11 23:31:15.000 285 33746.35 114.03 17090.75 37827.52 2016-10-11 23:31:16.000 285 33746.35 114.04 17090.75 88888.00 2016-10-11 23:31:17.000 285 33746.34 114.06 17090.76 88888.00 2016-10-11 23:31:18.000 285 33746.34 114.04 17090.75 88888.00 2016-10-11 23:31:19.000 285 33746.33 114.07 17090.76 88888.00 2016-10-11 23:31:20.000 285 33746.30 114.06 17090.70 37827.48 2016-10-11 23:31:21.000 285 33746.32 114.04 17090.77 88888.00 2016-10-11 23:31:22.000 285 33746.31 113.98 17090.75 88888.00 2016-10-11 23:31:23.000 285 33746.35 113.97 17090.74 88888.00 2016-10-11 23:31:24.000 285 33746.34 114.00 17090.78 88888.00 2016-10-11 23:31:25.000 285 33746.32 114.01 17090.76 37827.46 2016-10-11 23:31:26.000 285 33746.34 114.00 17090.74 88888.00 2016-10-11 23:31:27.000 285 33746.32 114.02 17090.73 88888.00 2016-10-11 23:31:28.000 285 33746.28 113.98 17090.79 88888.00 2016-10-11 23:31:29.000 285 33746.29 114.00 17090.79 88888.00 2016-10-11 23:31:30.000 285 33746.26 113.99 17090.76 37827.52 2016-10-11 23:31:31.000 285 33746.29 113.97 17090.73 88888.00 2016-10-11 23:31:32.000 285 33746.27 113.96 17090.77 88888.00 2016-10-11 23:31:33.000 285 33746.27 113.96 17090.79 88888.00 2016-10-11 23:31:34.000 285 33746.27 113.96 17090.79 88888.00 2016-10-11 23:31:35.000 285 33746.28 113.99 17090.82 37827.52 2016-10-11 23:31:36.000 285 33746.27 114.01 17090.81 88888.00 2016-10-11 23:31:37.000 285 33746.29 114.03 17090.85 88888.00 2016-10-11 23:31:38.000 285 33746.32 114.00 17090.85 88888.00 2016-10-11 23:31:39.000 285 33746.28 114.01 17090.85 88888.00 2016-10-11 23:31:40.000 285 33746.25 114.00 17090.82 37827.55 2016-10-11 23:31:41.000 285 33746.27 113.98 17090.81 88888.00 2016-10-11 23:31:42.000 285 33746.24 113.95 17090.80 88888.00 2016-10-11 23:31:43.000 285 33746.26 113.92 17090.78 88888.00 2016-10-11 23:31:44.000 285 33746.24 113.94 17090.80 88888.00 2016-10-11 23:31:45.000 285 33746.26 113.98 17090.84 37827.41 2016-10-11 23:31:46.000 285 33746.27 113.99 17090.79 88888.00 2016-10-11 23:31:47.000 285 33746.26 113.95 17090.78 88888.00 2016-10-11 23:31:48.000 285 33746.27 113.95 17090.81 88888.00 2016-10-11 23:31:49.000 285 33746.29 113.96 17090.83 88888.00 2016-10-11 23:31:50.000 285 33746.32 113.96 17090.81 37827.55 2016-10-11 23:31:51.000 285 33746.34 113.94 17090.82 88888.00 2016-10-11 23:31:52.000 285 33746.31 113.96 17090.85 88888.00 2016-10-11 23:31:53.000 285 33746.30 113.95 17090.82 88888.00 2016-10-11 23:31:54.000 285 33746.29 113.93 17090.83 88888.00 2016-10-11 23:31:55.000 285 33746.30 113.90 17090.80 37827.47 2016-10-11 23:31:56.000 285 33746.31 113.91 17090.80 88888.00 2016-10-11 23:31:57.000 285 33746.28 113.90 17090.76 88888.00 2016-10-11 23:31:58.000 285 33746.33 113.95 17090.77 88888.00 2016-10-11 23:31:59.000 285 33746.34 113.98 17090.80 88888.00 2016-10-11 23:32:00.000 285 33746.37 113.96 17090.80 37827.52 2016-10-11 23:32:01.000 285 33746.34 113.92 17090.80 88888.00 2016-10-11 23:32:02.000 285 33746.35 113.92 17090.79 88888.00 2016-10-11 23:32:03.000 285 33746.34 113.93 17090.82 88888.00 2016-10-11 23:32:04.000 285 33746.32 113.89 17090.80 88888.00 2016-10-11 23:32:05.000 285 33746.33 113.94 17090.79 37827.45 2016-10-11 23:32:06.000 285 33746.36 113.98 17090.84 88888.00 2016-10-11 23:32:07.000 285 33746.35 113.99 17090.85 88888.00 2016-10-11 23:32:08.000 285 33746.34 113.97 17090.83 88888.00 2016-10-11 23:32:09.000 285 33746.34 113.96 17090.79 88888.00 2016-10-11 23:32:10.000 285 33746.35 113.95 17090.80 37827.48 2016-10-11 23:32:11.000 285 33746.36 113.98 17090.80 88888.00 2016-10-11 23:32:12.000 285 33746.33 113.98 17090.77 88888.00 2016-10-11 23:32:13.000 285 33746.32 113.95 17090.75 88888.00 2016-10-11 23:32:14.000 285 33746.34 113.87 17090.74 88888.00 2016-10-11 23:32:15.000 285 33746.40 113.85 17090.76 37827.54 2016-10-11 23:32:16.000 285 33746.41 113.88 17090.76 88888.00 2016-10-11 23:32:17.000 285 33746.44 113.89 17090.76 88888.00 2016-10-11 23:32:18.000 285 33746.39 113.86 17090.80 88888.00 2016-10-11 23:32:19.000 285 33746.39 113.87 17090.79 88888.00 2016-10-11 23:32:20.000 285 33746.40 113.89 17090.77 37827.65 2016-10-11 23:32:21.000 285 33746.38 113.92 17090.78 88888.00 2016-10-11 23:32:22.000 285 33746.41 113.92 17090.77 88888.00 2016-10-11 23:32:23.000 285 33746.40 113.90 17090.73 88888.00 2016-10-11 23:32:24.000 285 33746.45 113.93 17090.72 88888.00 2016-10-11 23:32:25.000 285 33746.44 113.97 17090.73 37827.56 2016-10-11 23:32:26.000 285 33746.42 113.98 17090.74 88888.00 2016-10-11 23:32:27.000 285 33746.45 113.96 17090.73 88888.00 2016-10-11 23:32:28.000 285 33746.44 113.91 17090.75 88888.00 2016-10-11 23:32:29.000 285 33746.43 113.96 17090.71 88888.00 2016-10-11 23:32:30.000 285 33746.44 113.96 17090.74 37827.49 2016-10-11 23:32:31.000 285 33746.40 113.98 17090.75 88888.00 2016-10-11 23:32:32.000 285 33746.43 113.99 17090.71 88888.00 2016-10-11 23:32:33.000 285 33746.46 113.95 17090.72 88888.00 2016-10-11 23:32:34.000 285 33746.47 113.91 17090.74 88888.00 2016-10-11 23:32:35.000 285 33746.42 113.91 17090.75 37827.63 2016-10-11 23:32:36.000 285 33746.44 113.91 17090.72 88888.00 2016-10-11 23:32:37.000 285 33746.46 113.90 17090.70 88888.00 2016-10-11 23:32:38.000 285 33746.42 113.88 17090.70 88888.00 2016-10-11 23:32:39.000 285 33746.44 113.90 17090.69 88888.00 2016-10-11 23:32:40.000 285 33746.48 113.89 17090.71 37827.66 2016-10-11 23:32:41.000 285 33746.52 113.89 17090.72 88888.00 2016-10-11 23:32:42.000 285 33746.50 113.93 17090.74 88888.00 2016-10-11 23:32:43.000 285 33746.50 113.98 17090.72 88888.00 2016-10-11 23:32:44.000 285 33746.46 113.96 17090.71 88888.00 2016-10-11 23:32:45.000 285 33746.48 113.97 17090.77 37827.52 2016-10-11 23:32:46.000 285 33746.52 114.00 17090.80 88888.00 2016-10-11 23:32:47.000 285 33746.47 114.01 17090.76 88888.00 2016-10-11 23:32:48.000 285 33746.46 113.98 17090.79 88888.00 2016-10-11 23:32:49.000 285 33746.47 114.01 17090.83 88888.00 2016-10-11 23:32:50.000 285 33746.46 114.04 17090.77 37827.68 2016-10-11 23:32:51.000 285 33746.45 114.01 17090.75 88888.00 2016-10-11 23:32:52.000 285 33746.48 114.02 17090.77 88888.00 2016-10-11 23:32:53.000 285 33746.49 114.03 17090.79 88888.00 2016-10-11 23:32:54.000 285 33746.49 114.04 17090.78 88888.00 2016-10-11 23:32:55.000 285 33746.48 113.99 17090.72 37827.71 2016-10-11 23:32:56.000 285 33746.52 113.97 17090.73 88888.00 2016-10-11 23:32:57.000 285 33746.58 114.00 17090.76 88888.00 2016-10-11 23:32:58.000 285 33746.55 114.01 17090.78 88888.00 2016-10-11 23:32:59.000 285 33746.56 114.01 17090.77 88888.00 2016-10-11 23:33:00.000 285 33746.59 114.04 17090.77 37827.69 2016-10-11 23:33:01.000 285 33746.57 114.03 17090.82 88888.00 2016-10-11 23:33:02.000 285 33746.61 113.99 17090.81 88888.00 2016-10-11 23:33:03.000 285 33746.62 114.03 17090.78 88888.00 2016-10-11 23:33:04.000 285 33746.63 114.04 17090.76 88888.00 2016-10-11 23:33:05.000 285 33746.68 114.00 17090.79 37827.72 2016-10-11 23:33:06.000 285 33746.69 114.01 17090.82 88888.00 2016-10-11 23:33:07.000 285 33746.70 114.03 17090.81 88888.00 2016-10-11 23:33:08.000 285 33746.71 114.01 17090.77 88888.00 2016-10-11 23:33:09.000 285 33746.73 113.98 17090.78 88888.00 2016-10-11 23:33:10.000 285 33746.69 113.93 17090.75 37827.79 2016-10-11 23:33:11.000 285 33746.77 113.96 17090.77 88888.00 2016-10-11 23:33:12.000 285 33746.78 113.99 17090.77 88888.00 2016-10-11 23:33:13.000 285 33746.80 113.97 17090.74 88888.00 2016-10-11 23:33:14.000 285 33746.85 113.96 17090.69 88888.00 2016-10-11 23:33:15.000 285 33746.82 113.89 17090.72 37828.01 2016-10-11 23:33:16.000 285 33746.81 113.91 17090.69 88888.00 2016-10-11 23:33:17.000 285 33746.79 113.92 17090.69 88888.00 2016-10-11 23:33:18.000 285 33746.79 113.93 17090.69 88888.00 2016-10-11 23:33:19.000 285 33746.73 113.98 17090.67 88888.00 2016-10-11 23:33:20.000 285 33746.71 114.02 17090.70 37828.00 2016-10-11 23:33:21.000 285 33746.68 113.99 17090.70 88888.00 2016-10-11 23:33:22.000 285 33746.68 114.00 17090.69 88888.00 2016-10-11 23:33:23.000 285 33746.68 114.07 17090.72 88888.00 2016-10-11 23:33:24.000 285 33746.63 114.08 17090.74 88888.00 2016-10-11 23:33:25.000 285 33746.59 114.04 17090.71 37827.78 2016-10-11 23:33:26.000 285 33746.54 114.07 17090.75 88888.00 2016-10-11 23:33:27.000 285 33746.46 114.06 17090.73 88888.00 2016-10-11 23:33:28.000 285 33746.44 114.09 17090.73 88888.00 2016-10-11 23:33:29.000 285 33746.40 114.11 17090.71 88888.00 2016-10-11 23:33:30.000 285 33746.34 114.08 17090.75 37827.68 2016-10-11 23:33:31.000 285 33746.28 114.14 17090.78 88888.00 2016-10-11 23:33:32.000 285 33746.24 114.20 17090.77 88888.00 2016-10-11 23:33:33.000 285 33746.18 114.20 17090.74 88888.00 2016-10-11 23:33:34.000 285 33746.14 114.16 17090.76 88888.00 2016-10-11 23:33:35.000 285 33746.11 114.19 17090.77 37827.44 2016-10-11 23:33:36.000 285 33746.06 114.21 17090.78 88888.00 2016-10-11 23:33:37.000 285 33746.03 114.26 17090.78 88888.00 2016-10-11 23:33:38.000 285 33746.00 114.24 17090.78 88888.00 2016-10-11 23:33:39.000 285 33745.94 114.29 17090.77 88888.00 2016-10-11 23:33:40.000 285 33745.93 114.30 17090.73 37827.22 2016-10-11 23:33:41.000 285 33745.89 114.25 17090.71 88888.00 2016-10-11 23:33:42.000 285 33745.84 114.26 17090.77 88888.00 2016-10-11 23:33:43.000 285 33745.85 114.34 17090.77 88888.00 2016-10-11 23:33:44.000 285 33745.83 114.36 17090.75 88888.00 2016-10-11 23:33:45.000 285 33745.81 114.38 17090.75 37827.20 2016-10-11 23:33:46.000 285 33745.77 114.38 17090.76 88888.00 2016-10-11 23:33:47.000 285 33745.76 114.39 17090.75 88888.00 2016-10-11 23:33:48.000 285 33745.76 114.39 17090.77 88888.00 2016-10-11 23:33:49.000 285 33745.75 114.39 17090.75 88888.00 2016-10-11 23:33:50.000 285 33745.70 114.42 17090.75 37826.96 2016-10-11 23:33:51.000 285 33745.69 114.40 17090.76 88888.00 2016-10-11 23:33:52.000 285 33745.66 114.39 17090.70 88888.00 2016-10-11 23:33:53.000 285 33745.72 114.40 17090.73 88888.00 2016-10-11 23:33:54.000 285 33745.74 114.42 17090.78 88888.00 2016-10-11 23:33:55.000 285 33745.78 114.45 17090.74 37827.06 2016-10-11 23:33:56.000 285 33745.76 114.44 17090.76 88888.00 2016-10-11 23:33:57.000 285 33745.73 114.43 17090.73 88888.00 2016-10-11 23:33:58.000 285 33745.70 114.37 17090.76 88888.00 2016-10-11 23:33:59.000 285 33745.73 114.34 17090.77 88888.00 2016-10-11 23:34:00.000 285 33745.74 114.41 17090.74 37827.03 2016-10-11 23:34:01.000 285 33745.74 114.41 17090.75 88888.00 2016-10-11 23:34:02.000 285 33745.76 114.39 17090.78 88888.00 2016-10-11 23:34:03.000 285 33745.76 114.38 17090.76 88888.00 2016-10-11 23:34:04.000 285 33745.76 114.41 17090.77 88888.00 2016-10-11 23:34:05.000 285 33745.78 114.50 17090.74 37827.04 2016-10-11 23:34:06.000 285 33745.76 114.49 17090.77 88888.00 2016-10-11 23:34:07.000 285 33745.75 114.46 17090.74 88888.00 2016-10-11 23:34:08.000 285 33745.75 114.43 17090.75 88888.00 2016-10-11 23:34:09.000 285 33745.78 114.42 17090.79 88888.00 2016-10-11 23:34:10.000 285 33745.77 114.43 17090.77 37827.08 2016-10-11 23:34:11.000 285 33745.74 114.42 17090.75 88888.00 2016-10-11 23:34:12.000 285 33745.70 114.44 17090.73 88888.00 2016-10-11 23:34:13.000 285 33745.64 114.41 17090.71 88888.00 2016-10-11 23:34:14.000 285 33745.63 114.42 17090.76 88888.00 2016-10-11 23:34:15.000 285 33745.63 114.45 17090.78 37826.86 2016-10-11 23:34:16.000 285 33745.57 114.46 17090.77 88888.00 2016-10-11 23:34:17.000 285 33745.55 114.45 17090.79 88888.00 2016-10-11 23:34:18.000 285 33745.54 114.49 17090.79 88888.00 2016-10-11 23:34:19.000 285 33745.52 114.52 17090.80 88888.00 2016-10-11 23:34:20.000 285 33745.47 114.47 17090.78 37826.80 2016-10-11 23:34:21.000 285 33745.48 114.46 17090.78 88888.00 2016-10-11 23:34:22.000 285 33745.49 114.47 17090.81 88888.00 2016-10-11 23:34:23.000 285 33745.48 114.53 17090.80 88888.00 2016-10-11 23:34:24.000 285 33745.50 114.50 17090.79 88888.00 2016-10-11 23:34:25.000 285 33745.44 114.46 17090.80 37826.81 2016-10-11 23:34:26.000 285 33745.43 114.44 17090.82 88888.00 2016-10-11 23:34:27.000 285 33745.46 114.47 17090.81 88888.00 2016-10-11 23:34:28.000 285 33745.50 114.46 17090.79 88888.00 2016-10-11 23:34:29.000 285 33745.53 114.43 17090.77 88888.00 2016-10-11 23:34:30.000 285 33745.57 114.48 17090.80 37826.74 2016-10-11 23:34:31.000 285 33745.60 114.48 17090.78 88888.00 2016-10-11 23:34:32.000 285 33745.63 114.49 17090.75 88888.00 2016-10-11 23:34:33.000 285 33745.69 114.50 17090.73 88888.00 2016-10-11 23:34:34.000 285 33745.72 114.45 17090.75 88888.00 2016-10-11 23:34:35.000 285 33745.76 114.41 17090.75 37826.91 2016-10-11 23:34:36.000 285 33745.80 114.39 17090.80 88888.00 2016-10-11 23:34:37.000 285 33745.83 114.35 17090.74 88888.00 2016-10-11 23:34:38.000 285 33745.86 114.38 17090.66 88888.00 2016-10-11 23:34:39.000 285 33745.90 114.39 17090.71 88888.00 2016-10-11 23:34:40.000 285 33745.93 114.38 17090.76 37827.08 2016-10-11 23:34:41.000 285 33745.98 114.37 17090.77 88888.00 2016-10-11 23:34:42.000 285 33746.02 114.39 17090.77 88888.00 2016-10-11 23:34:43.000 285 33746.06 114.36 17090.75 88888.00 2016-10-11 23:34:44.000 285 33746.18 114.32 17090.73 88888.00 2016-10-11 23:34:45.000 285 33746.23 114.26 17090.74 37827.30 2016-10-11 23:34:46.000 285 33746.26 114.27 17090.74 88888.00 2016-10-11 23:34:47.000 285 33746.35 114.27 17090.74 88888.00 2016-10-11 23:34:48.000 285 33746.40 114.25 17090.75 88888.00 2016-10-11 23:34:49.000 285 33746.42 114.20 17090.73 88888.00 2016-10-11 23:34:50.000 285 33746.44 114.23 17090.72 37827.45 2016-10-11 23:34:51.000 285 33746.49 114.20 17090.70 88888.00 2016-10-11 23:34:52.000 285 33746.55 114.22 17090.71 88888.00 2016-10-11 23:34:53.000 285 33746.60 114.23 17090.72 88888.00 2016-10-11 23:34:54.000 285 33746.63 114.19 17090.72 88888.00 2016-10-11 23:34:55.000 285 33746.66 114.18 17090.73 37827.62 2016-10-11 23:34:56.000 285 33746.67 114.19 17090.72 88888.00 2016-10-11 23:34:57.000 285 33746.67 114.20 17090.69 88888.00 2016-10-11 23:34:58.000 285 33746.68 114.19 17090.72 88888.00 2016-10-11 23:34:59.000 285 33746.66 114.16 17090.71 88888.00 2016-10-11 23:35:00.000 285 33746.68 114.16 17090.70 37827.76 2016-10-11 23:35:01.000 285 33746.72 114.13 17090.74 88888.00 2016-10-11 23:35:02.000 285 33746.68 114.15 17090.75 88888.00 2016-10-11 23:35:03.000 285 33746.67 114.10 17090.70 88888.00 2016-10-11 23:35:04.000 285 33746.71 114.11 17090.69 88888.00 2016-10-11 23:35:05.000 285 33746.70 114.12 17090.71 37827.64 2016-10-11 23:35:06.000 285 33746.68 114.14 17090.71 88888.00 2016-10-11 23:35:07.000 285 33746.67 114.14 17090.68 88888.00 2016-10-11 23:35:08.000 285 33746.68 114.13 17090.66 88888.00 2016-10-11 23:35:09.000 285 33746.66 114.14 17090.62 88888.00 2016-10-11 23:35:10.000 285 33746.66 114.14 17090.65 37827.75 2016-10-11 23:35:11.000 285 33746.70 114.14 17090.64 88888.00 2016-10-11 23:35:12.000 285 33746.69 114.13 17090.63 88888.00 2016-10-11 23:35:13.000 285 33746.68 114.13 17090.67 88888.00 2016-10-11 23:35:14.000 285 33746.69 114.14 17090.67 88888.00 2016-10-11 23:35:15.000 285 33746.73 114.09 17090.65 37827.81 2016-10-11 23:35:16.000 285 33746.75 114.10 17090.61 88888.00 2016-10-11 23:35:17.000 285 33746.69 114.11 17090.63 88888.00 2016-10-11 23:35:18.000 285 33746.64 114.09 17090.66 88888.00 2016-10-11 23:35:19.000 285 33746.64 114.09 17090.61 88888.00 2016-10-11 23:35:20.000 285 33746.67 114.14 17090.67 37827.77 2016-10-11 23:35:21.000 285 33746.72 114.10 17090.70 88888.00 2016-10-11 23:35:22.000 285 33746.71 114.10 17090.69 88888.00 2016-10-11 23:35:23.000 285 33746.72 114.12 17090.66 88888.00 2016-10-11 23:35:24.000 285 33746.71 114.10 17090.67 88888.00 2016-10-11 23:35:25.000 285 33746.68 114.10 17090.66 37827.75 2016-10-11 23:35:26.000 285 33746.66 114.11 17090.67 88888.00 2016-10-11 23:35:27.000 285 33746.67 114.13 17090.68 88888.00 2016-10-11 23:35:28.000 285 33746.67 114.12 17090.69 88888.00 2016-10-11 23:35:29.000 285 33746.67 114.08 17090.65 88888.00 2016-10-11 23:35:30.000 285 33746.71 114.10 17090.63 37827.62 2016-10-11 23:35:31.000 285 33746.77 114.10 17090.66 88888.00 2016-10-11 23:35:32.000 285 33746.73 114.12 17090.64 88888.00 2016-10-11 23:35:33.000 285 33746.74 114.11 17090.63 88888.00 2016-10-11 23:35:34.000 285 33746.76 114.09 17090.65 88888.00 2016-10-11 23:35:35.000 285 33746.77 114.08 17090.69 37827.81 2016-10-11 23:35:36.000 285 33746.76 114.08 17090.67 88888.00 2016-10-11 23:35:37.000 285 33746.79 114.12 17090.62 88888.00 2016-10-11 23:35:38.000 285 33746.80 114.10 17090.62 88888.00 2016-10-11 23:35:39.000 285 33746.80 114.10 17090.63 88888.00 2016-10-11 23:35:40.000 285 33746.77 114.12 17090.64 37827.81 2016-10-11 23:35:41.000 285 33746.79 114.10 17090.62 88888.00 2016-10-11 23:35:42.000 285 33746.80 114.12 17090.67 88888.00 2016-10-11 23:35:43.000 285 33746.79 114.14 17090.66 88888.00 2016-10-11 23:35:44.000 285 33746.81 114.11 17090.66 88888.00 2016-10-11 23:35:45.000 285 33746.85 114.10 17090.64 37827.88 2016-10-11 23:35:46.000 285 33746.86 114.12 17090.68 88888.00 2016-10-11 23:35:47.000 285 33746.86 114.17 17090.65 88888.00 2016-10-11 23:35:48.000 285 33746.82 114.14 17090.62 88888.00 2016-10-11 23:35:49.000 285 33746.82 114.14 17090.60 88888.00 2016-10-11 23:35:50.000 285 33746.77 114.17 17090.59 37827.88 2016-10-11 23:35:51.000 285 33746.78 114.14 17090.67 88888.00 2016-10-11 23:35:52.000 285 33746.76 114.19 17090.69 88888.00 2016-10-11 23:35:53.000 285 33746.80 114.19 17090.68 88888.00 2016-10-11 23:35:54.000 285 33746.76 114.19 17090.68 88888.00 2016-10-11 23:35:55.000 285 33746.70 114.21 17090.63 37827.95 2016-10-11 23:35:56.000 285 33746.68 114.17 17090.60 88888.00 2016-10-11 23:35:57.000 285 33746.69 114.18 17090.61 88888.00 2016-10-11 23:35:58.000 285 33746.64 114.21 17090.67 88888.00 2016-10-11 23:35:59.000 285 33746.61 114.19 17090.64 88888.00 2016-10-11 23:36:00.000 285 33746.57 114.18 17090.66 37827.73 2016-10-11 23:36:01.000 285 33746.59 114.18 17090.69 88888.00 2016-10-11 23:36:02.000 285 33746.58 114.15 17090.72 88888.00 2016-10-11 23:36:03.000 285 33746.57 114.19 17090.71 88888.00 2016-10-11 23:36:04.000 285 33746.56 114.22 17090.68 88888.00 2016-10-11 23:36:05.000 285 33746.53 114.25 17090.68 37827.69 2016-10-11 23:36:06.000 285 33746.51 114.22 17090.71 88888.00 2016-10-11 23:36:07.000 285 33746.46 114.22 17090.69 88888.00 2016-10-11 23:36:08.000 285 33746.42 114.20 17090.68 88888.00 2016-10-11 23:36:09.000 285 33746.41 114.23 17090.68 88888.00 2016-10-11 23:36:10.000 285 33746.35 114.24 17090.70 37827.53 2016-10-11 23:36:11.000 285 33746.33 114.26 17090.69 88888.00 2016-10-11 23:36:12.000 285 33746.33 114.29 17090.67 88888.00 2016-10-11 23:36:13.000 285 33746.31 114.34 17090.68 88888.00 2016-10-11 23:36:14.000 285 33746.30 114.39 17090.71 88888.00 2016-10-11 23:36:15.000 285 33746.33 114.39 17090.73 37827.47 2016-10-11 23:36:16.000 285 33746.36 114.37 17090.71 88888.00 2016-10-11 23:36:17.000 285 33746.34 114.35 17090.71 88888.00 2016-10-11 23:36:18.000 285 33746.33 114.37 17090.72 88888.00 2016-10-11 23:36:19.000 285 33746.35 114.35 17090.71 88888.00 2016-10-11 23:36:20.000 285 33746.33 114.37 17090.67 37827.53 2016-10-11 23:36:21.000 285 33746.33 114.42 17090.67 88888.00 2016-10-11 23:36:22.000 285 33746.34 114.44 17090.67 88888.00 2016-10-11 23:36:23.000 285 33746.28 114.38 17090.64 88888.00 2016-10-11 23:36:24.000 285 33746.27 114.38 17090.64 88888.00 2016-10-11 23:36:25.000 285 33746.19 114.39 17090.65 37827.43 2016-10-11 23:36:26.000 285 33746.17 114.36 17090.64 88888.00 2016-10-11 23:36:27.000 285 33746.11 114.39 17090.62 88888.00 2016-10-11 23:36:28.000 285 33746.07 114.39 17090.67 88888.00 2016-10-11 23:36:29.000 285 33746.04 114.41 17090.71 88888.00 2016-10-11 23:36:30.000 285 33745.99 114.41 17090.72 37827.26 2016-10-11 23:36:31.000 285 33745.95 114.44 17090.69 88888.00 2016-10-11 23:36:32.000 285 33745.86 114.47 17090.71 88888.00 2016-10-11 23:36:33.000 285 33745.81 114.47 17090.71 88888.00 2016-10-11 23:36:34.000 285 33745.76 114.49 17090.76 88888.00 2016-10-11 23:36:35.000 285 33745.71 114.53 17090.73 37826.97 2016-10-11 23:36:36.000 285 33745.67 114.53 17090.73 88888.00 2016-10-11 23:36:37.000 285 33745.63 114.56 17090.75 88888.00 2016-10-11 23:36:38.000 285 33745.62 114.58 17090.73 88888.00 2016-10-11 23:36:39.000 285 33745.61 114.61 17090.76 88888.00 2016-10-11 23:36:40.000 285 33745.58 114.59 17090.74 37826.93 2016-10-11 23:36:41.000 285 33745.57 114.62 17090.77 88888.00 2016-10-11 23:36:42.000 285 33745.60 114.60 17090.75 88888.00 2016-10-11 23:36:43.000 285 33745.63 114.60 17090.77 88888.00 2016-10-11 23:36:44.000 285 33745.62 114.59 17090.78 88888.00 2016-10-11 23:36:45.000 285 33745.63 114.58 17090.76 37826.87 2016-10-11 23:36:46.000 285 33745.65 114.60 17090.73 88888.00 2016-10-11 23:36:47.000 285 33745.69 114.61 17090.68 88888.00 2016-10-11 23:36:48.000 285 33745.69 114.60 17090.69 88888.00 2016-10-11 23:36:49.000 285 33745.72 114.54 17090.69 88888.00 2016-10-11 23:36:50.000 285 33745.74 114.52 17090.76 37826.91 2016-10-11 23:36:51.000 285 33745.81 114.54 17090.79 88888.00 2016-10-11 23:36:52.000 285 33745.87 114.56 17090.78 88888.00 2016-10-11 23:36:53.000 285 33745.92 114.56 17090.74 88888.00 2016-10-11 23:36:54.000 285 33745.98 114.52 17090.70 88888.00 2016-10-11 23:36:55.000 285 33746.04 114.48 17090.67 37827.15 2016-10-11 23:36:56.000 285 33746.01 114.50 17090.76 88888.00 2016-10-11 23:36:57.000 285 33746.00 114.46 17090.78 88888.00 2016-10-11 23:36:58.000 285 33745.98 114.44 17090.78 88888.00 2016-10-11 23:36:59.000 285 33746.01 114.43 17090.74 88888.00 2016-10-11 23:37:00.000 285 33746.05 114.46 17090.77 37827.22 2016-10-11 23:37:01.000 285 33746.14 114.47 17090.77 88888.00 2016-10-11 23:37:02.000 285 33746.13 114.46 17090.77 88888.00 2016-10-11 23:37:03.000 285 33746.15 114.42 17090.74 88888.00 2016-10-11 23:37:04.000 285 33746.18 114.41 17090.71 88888.00 2016-10-11 23:37:05.000 285 33746.22 114.38 17090.75 37827.31 2016-10-11 23:37:06.000 285 33746.27 114.38 17090.74 88888.00 2016-10-11 23:37:07.000 285 33746.36 114.39 17090.75 88888.00 2016-10-11 23:37:08.000 285 33746.42 114.44 17090.75 88888.00 2016-10-11 23:37:09.000 285 33746.40 114.39 17090.72 88888.00 2016-10-11 23:37:10.000 285 33746.44 114.36 17090.72 37827.56 2016-10-11 23:37:11.000 285 33746.50 114.32 17090.67 88888.00 2016-10-11 23:37:12.000 285 33746.53 114.29 17090.66 88888.00 2016-10-11 23:37:13.000 285 33746.58 114.29 17090.68 88888.00 2016-10-11 23:37:14.000 285 33746.60 114.28 17090.71 88888.00 2016-10-11 23:37:15.000 285 33746.59 114.30 17090.69 37827.75 2016-10-11 23:37:16.000 285 33746.63 114.29 17090.69 88888.00 2016-10-11 23:37:17.000 285 33746.70 114.28 17090.68 88888.00 2016-10-11 23:37:18.000 285 33746.73 114.26 17090.67 88888.00 2016-10-11 23:37:19.000 285 33746.70 114.26 17090.72 88888.00 2016-10-11 23:37:20.000 285 33746.75 114.26 17090.71 37827.80 2016-10-11 23:37:21.000 285 33746.77 114.26 17090.62 88888.00 2016-10-11 23:37:22.000 285 33746.78 114.25 17090.64 88888.00 2016-10-11 23:37:23.000 285 33746.82 114.25 17090.67 88888.00 2016-10-11 23:37:24.000 285 33746.82 114.26 17090.68 88888.00 2016-10-11 23:37:25.000 285 33746.86 114.29 17090.69 37827.91 2016-10-11 23:37:26.000 285 33746.83 114.24 17090.69 88888.00 2016-10-11 23:37:27.000 285 33746.82 114.18 17090.68 88888.00 2016-10-11 23:37:28.000 285 33746.84 114.22 17090.67 88888.00 2016-10-11 23:37:29.000 285 33746.82 114.19 17090.66 88888.00 2016-10-11 23:37:30.000 285 33746.79 114.20 17090.65 37827.90 2016-10-11 23:37:31.000 285 33746.81 114.22 17090.65 88888.00 2016-10-11 23:37:32.000 285 33746.83 114.25 17090.64 88888.00 2016-10-11 23:37:33.000 285 33746.82 114.25 17090.60 88888.00 2016-10-11 23:37:34.000 285 33746.81 114.24 17090.63 88888.00 2016-10-11 23:37:35.000 285 33746.79 114.27 17090.61 37827.87 2016-10-11 23:37:36.000 285 33746.78 114.32 17090.61 88888.00 2016-10-11 23:37:37.000 285 33746.79 114.30 17090.66 88888.00 2016-10-11 23:37:38.000 285 33746.83 114.28 17090.68 88888.00 2016-10-11 23:37:39.000 285 33746.86 114.24 17090.65 88888.00 2016-10-11 23:37:40.000 285 33746.87 114.24 17090.65 37827.91 2016-10-11 23:37:41.000 285 33746.85 114.21 17090.67 88888.00 2016-10-11 23:37:42.000 285 33746.89 114.20 17090.64 88888.00 2016-10-11 23:37:43.000 285 33746.87 114.15 17090.61 88888.00 2016-10-11 23:37:44.000 285 33746.89 114.18 17090.61 88888.00 2016-10-11 23:37:45.000 285 33746.95 114.23 17090.69 37827.91 2016-10-11 23:37:46.000 285 33746.98 114.26 17090.66 88888.00 2016-10-11 23:37:47.000 285 33746.94 114.24 17090.68 88888.00 2016-10-11 23:37:48.000 285 33746.96 114.21 17090.68 88888.00 2016-10-11 23:37:49.000 285 33746.99 114.25 17090.67 88888.00 2016-10-11 23:37:50.000 285 33747.01 114.28 17090.69 37828.08 2016-10-11 23:37:51.000 285 33747.00 114.30 17090.71 88888.00 2016-10-11 23:37:52.000 285 33746.99 114.30 17090.74 88888.00 2016-10-11 23:37:53.000 285 33747.00 114.29 17090.73 88888.00 2016-10-11 23:37:54.000 285 33746.95 114.30 17090.70 88888.00 2016-10-11 23:37:55.000 285 33746.92 114.32 17090.70 37828.07 2016-10-11 23:37:56.000 285 33746.90 114.32 17090.69 88888.00 2016-10-11 23:37:57.000 285 33746.87 114.29 17090.64 88888.00 2016-10-11 23:37:58.000 285 33746.86 114.32 17090.68 88888.00 2016-10-11 23:37:59.000 285 33746.84 114.34 17090.67 88888.00 2016-10-11 23:38:00.000 285 33746.76 114.37 17090.70 37827.92 2016-10-11 23:38:01.000 285 33746.78 114.35 17090.71 88888.00 2016-10-11 23:38:02.000 285 33746.75 114.35 17090.70 88888.00 2016-10-11 23:38:03.000 285 33746.73 114.32 17090.73 88888.00 2016-10-11 23:38:04.000 285 33746.71 114.27 17090.71 88888.00 2016-10-11 23:38:05.000 285 33746.73 114.26 17090.71 37827.94 2016-10-11 23:38:06.000 285 33746.79 114.33 17090.70 88888.00 2016-10-11 23:38:07.000 285 33746.81 114.38 17090.69 88888.00 2016-10-11 23:38:08.000 285 33746.89 114.35 17090.66 88888.00 2016-10-11 23:38:09.000 285 33746.93 114.32 17090.65 88888.00 2016-10-11 23:38:10.000 285 33746.98 114.32 17090.65 37828.03 2016-10-11 23:38:11.000 285 33747.03 114.32 17090.66 88888.00 2016-10-11 23:38:12.000 285 33747.08 114.28 17090.67 88888.00 2016-10-11 23:38:13.000 285 33747.12 114.27 17090.65 88888.00 2016-10-11 23:38:14.000 285 33747.12 114.22 17090.62 88888.00 2016-10-11 23:38:15.000 285 33747.20 114.23 17090.61 37828.18 2016-10-11 23:38:16.000 285 33747.24 114.18 17090.65 88888.00 2016-10-11 23:38:17.000 285 33747.21 114.20 17090.62 88888.00 2016-10-11 23:38:18.000 285 33747.22 114.24 17090.67 88888.00 2016-10-11 23:38:19.000 285 33747.26 114.21 17090.66 88888.00 2016-10-11 23:38:20.000 285 33747.31 114.22 17090.65 37828.29 2016-10-11 23:38:21.000 285 33747.33 114.20 17090.65 88888.00 2016-10-11 23:38:22.000 285 33747.37 114.18 17090.62 88888.00 2016-10-11 23:38:23.000 285 33747.41 114.13 17090.61 88888.00 2016-10-11 23:38:24.000 285 33747.43 114.11 17090.62 88888.00 2016-10-11 23:38:25.000 285 33747.51 114.18 17090.64 37828.38 2016-10-11 23:38:26.000 285 33747.52 114.17 17090.65 88888.00 2016-10-11 23:38:27.000 285 33747.58 114.19 17090.66 88888.00 2016-10-11 23:38:28.000 285 33747.65 114.20 17090.62 88888.00 2016-10-11 23:38:29.000 285 33747.73 114.18 17090.59 88888.00 2016-10-11 23:38:30.000 285 33747.77 114.18 17090.59 37828.48 2016-10-11 23:38:31.000 285 33747.82 114.14 17090.61 88888.00 2016-10-11 23:38:32.000 285 33747.91 114.08 17090.62 88888.00 2016-10-11 23:38:33.000 285 33747.99 114.06 17090.62 88888.00 2016-10-11 23:38:34.000 285 33748.03 114.07 17090.61 88888.00 2016-10-11 23:38:35.000 285 33748.12 114.07 17090.57 37828.80 2016-10-11 23:38:36.000 285 33748.18 114.04 17090.56 88888.00 2016-10-11 23:38:37.000 285 33748.21 113.97 17090.56 88888.00 2016-10-11 23:38:38.000 285 33748.17 113.97 17090.56 88888.00 2016-10-11 23:38:39.000 285 33748.22 113.99 17090.54 88888.00 2016-10-11 23:38:40.000 285 33748.29 114.00 17090.54 37829.07 2016-10-11 23:38:41.000 285 33748.34 114.00 17090.49 88888.00 2016-10-11 23:38:42.000 285 33748.35 113.98 17090.52 88888.00 2016-10-11 23:38:43.000 285 33748.44 113.96 17090.58 88888.00 2016-10-11 23:38:44.000 285 33748.48 113.98 17090.56 88888.00 2016-10-11 23:38:45.000 285 33748.51 113.96 17090.54 37829.28 2016-10-11 23:38:46.000 285 33748.52 113.95 17090.51 88888.00 2016-10-11 23:38:47.000 285 33748.56 113.97 17090.51 88888.00 2016-10-11 23:38:48.000 285 33748.56 113.98 17090.52 88888.00 2016-10-11 23:38:49.000 285 33748.56 113.95 17090.53 88888.00 2016-10-11 23:38:50.000 285 33748.64 113.94 17090.52 37829.26 2016-10-11 23:38:51.000 285 33748.67 113.98 17090.53 88888.00 2016-10-11 23:38:52.000 285 33748.68 113.99 17090.56 88888.00 2016-10-11 23:38:53.000 285 33748.68 113.98 17090.53 88888.00 2016-10-11 23:38:54.000 285 33748.68 113.99 17090.54 88888.00 2016-10-11 23:38:55.000 285 33748.69 113.97 17090.58 37829.39 2016-10-11 23:38:56.000 285 33748.66 113.99 17090.59 88888.00 2016-10-11 23:38:57.000 285 33748.67 114.00 17090.56 88888.00 2016-10-11 23:38:58.000 285 33748.67 114.02 17090.60 88888.00 2016-10-11 23:38:59.000 285 33748.68 113.99 17090.55 88888.00 2016-10-11 23:39:00.000 285 33748.70 113.97 17090.53 37829.42 2016-10-11 23:39:01.000 285 33748.63 114.06 17090.59 88888.00 2016-10-11 23:39:02.000 285 33748.63 114.10 17090.56 88888.00 2016-10-11 23:39:03.000 285 33748.64 114.06 17090.52 88888.00 2016-10-11 23:39:04.000 285 33748.61 114.07 17090.55 88888.00 2016-10-11 23:39:05.000 285 33748.55 114.09 17090.57 37829.41 2016-10-11 23:39:06.000 285 33748.50 114.09 17090.60 88888.00 2016-10-11 23:39:07.000 285 33748.43 114.13 17090.58 88888.00 2016-10-11 23:39:08.000 285 33748.42 114.11 17090.58 88888.00 2016-10-11 23:39:09.000 285 33748.37 114.13 17090.57 88888.00 2016-10-11 23:39:10.000 285 33748.28 114.09 17090.53 37829.14 2016-10-11 23:39:11.000 285 33748.25 114.08 17090.47 88888.00 2016-10-11 23:39:12.000 285 33748.20 114.11 17090.50 88888.00 2016-10-11 23:39:13.000 285 33748.19 114.17 17090.52 88888.00 2016-10-11 23:39:14.000 285 33748.07 114.19 17090.50 88888.00 2016-10-11 23:39:15.000 285 33747.98 114.19 17090.54 37828.92 2016-10-11 23:39:16.000 285 33747.91 114.19 17090.56 88888.00 2016-10-11 23:39:17.000 285 33747.84 114.25 17090.57 88888.00 2016-10-11 23:39:18.000 285 33747.73 114.33 17090.62 88888.00 2016-10-11 23:39:19.000 285 33747.66 114.36 17090.62 88888.00 2016-10-11 23:39:20.000 285 33747.54 114.40 17090.60 37828.60 2016-10-11 23:39:21.000 285 33747.43 114.48 17090.66 88888.00 2016-10-11 23:39:22.000 285 33747.33 114.48 17090.70 88888.00 2016-10-11 23:39:23.000 285 33747.24 114.51 17090.73 88888.00 2016-10-11 23:39:24.000 285 33747.14 114.52 17090.72 88888.00 2016-10-11 23:39:25.000 285 33747.06 114.56 17090.70 37828.28 2016-10-11 23:39:26.000 285 33747.03 114.52 17090.75 88888.00 2016-10-11 23:39:27.000 285 33746.94 114.55 17090.72 88888.00 2016-10-11 23:39:28.000 285 33746.88 114.56 17090.71 88888.00 2016-10-11 23:39:29.000 285 33746.82 114.57 17090.73 88888.00 2016-10-11 23:39:30.000 285 33746.80 114.58 17090.68 37827.85 2016-10-11 23:39:31.000 285 33746.77 114.61 17090.72 88888.00 2016-10-11 23:39:32.000 285 33746.70 114.60 17090.69 88888.00 2016-10-11 23:39:33.000 285 33746.68 114.61 17090.72 88888.00 2016-10-11 23:39:34.000 285 33746.67 114.63 17090.71 88888.00 2016-10-11 23:39:35.000 285 33746.62 114.61 17090.68 37827.76 2016-10-11 23:39:36.000 285 33746.62 114.61 17090.70 88888.00 2016-10-11 23:39:37.000 285 33746.66 114.65 17090.74 88888.00 2016-10-11 23:39:38.000 285 33746.64 114.60 17090.64 88888.00 2016-10-11 23:39:39.000 285 33746.67 114.57 17090.61 88888.00 2016-10-11 23:39:40.000 285 33746.67 114.58 17090.64 37827.75 2016-10-11 23:39:41.000 285 33746.68 114.59 17090.64 88888.00 2016-10-11 23:39:42.000 285 33746.73 114.56 17090.63 88888.00 2016-10-11 23:39:43.000 285 33746.79 114.56 17090.64 88888.00 2016-10-11 23:39:44.000 285 33746.83 114.52 17090.67 88888.00 2016-10-11 23:39:45.000 285 33746.96 114.46 17090.67 37827.90 2016-10-11 23:39:46.000 285 33747.00 114.41 17090.65 88888.00 2016-10-11 23:39:47.000 285 33747.09 114.40 17090.62 88888.00 2016-10-11 23:39:48.000 285 33747.18 114.39 17090.65 88888.00 2016-10-11 23:39:49.000 285 33747.24 114.36 17090.65 88888.00 2016-10-11 23:39:50.000 285 33747.30 114.35 17090.66 37828.09 2016-10-11 23:39:51.000 285 33747.37 114.32 17090.63 88888.00 2016-10-11 23:39:52.000 285 33747.43 114.29 17090.60 88888.00 2016-10-11 23:39:53.000 285 33747.52 114.27 17090.60 88888.00 2016-10-11 23:39:54.000 285 33747.63 114.30 17090.60 88888.00 2016-10-11 23:39:55.000 285 33747.68 114.23 17090.59 37828.37 2016-10-11 23:39:56.000 285 33747.74 114.17 17090.62 88888.00 2016-10-11 23:39:57.000 285 33747.83 114.12 17090.61 88888.00 2016-10-11 23:39:58.000 285 33747.88 114.08 17090.61 88888.00 2016-10-11 23:39:59.000 285 33747.90 114.08 17090.59 88888.00 2016-10-11 23:40:00.000 285 33747.89 114.07 17090.62 37828.68 2016-10-11 23:40:01.000 285 33747.91 114.07 17090.61 88888.00 2016-10-11 23:40:02.000 285 33747.97 114.08 17090.61 88888.00 2016-10-11 23:40:03.000 285 33747.97 114.10 17090.60 88888.00 2016-10-11 23:40:04.000 285 33748.00 114.06 17090.58 88888.00 2016-10-11 23:40:05.000 285 33748.05 114.04 17090.57 37828.89 2016-10-11 23:40:06.000 285 33748.02 114.04 17090.58 88888.00 2016-10-11 23:40:07.000 285 33748.01 113.99 17090.59 88888.00 2016-10-11 23:40:08.000 285 33748.08 113.93 17090.59 88888.00 2016-10-11 23:40:09.000 285 33748.07 113.94 17090.65 88888.00 2016-10-11 23:40:10.000 285 33748.05 113.95 17090.63 37828.85 2016-10-11 23:40:11.000 285 33748.03 113.93 17090.60 88888.00 2016-10-11 23:40:12.000 285 33748.05 113.92 17090.61 88888.00 2016-10-11 23:40:13.000 285 33748.05 113.92 17090.62 88888.00 2016-10-11 23:40:14.000 285 33748.01 113.91 17090.59 88888.00 2016-10-11 23:40:15.000 285 33747.96 113.92 17090.60 37828.87 2016-10-11 23:40:16.000 285 33747.90 113.89 17090.56 88888.00 2016-10-11 23:40:17.000 285 33747.87 113.91 17090.58 88888.00 2016-10-11 23:40:18.000 285 33747.84 113.96 17090.60 88888.00 2016-10-11 23:40:19.000 285 33747.84 113.95 17090.60 88888.00 2016-10-11 23:40:20.000 285 33747.81 113.95 17090.64 37828.79 2016-10-11 23:40:21.000 285 33747.79 113.93 17090.67 88888.00 2016-10-11 23:40:22.000 285 33747.80 113.94 17090.65 88888.00 2016-10-11 23:40:23.000 285 33747.81 113.95 17090.67 88888.00 2016-10-11 23:40:24.000 285 33747.78 113.95 17090.66 88888.00 2016-10-11 23:40:25.000 285 33747.74 113.93 17090.67 37828.68 2016-10-11 23:40:26.000 285 33747.73 113.94 17090.69 88888.00 2016-10-11 23:40:27.000 285 33747.68 113.93 17090.65 88888.00 2016-10-11 23:40:28.000 285 33747.66 113.93 17090.64 88888.00 2016-10-11 23:40:29.000 285 33747.67 113.97 17090.59 88888.00 2016-10-11 23:40:30.000 285 33747.66 113.94 17090.55 37828.61 2016-10-11 23:40:31.000 285 33747.65 113.94 17090.59 88888.00 2016-10-11 23:40:32.000 285 33747.67 113.94 17090.59 88888.00 2016-10-11 23:40:33.000 285 33747.69 113.91 17090.57 88888.00 2016-10-11 23:40:34.000 285 33747.73 113.94 17090.61 88888.00 2016-10-11 23:40:35.000 285 33747.79 113.95 17090.69 37828.56 2016-10-11 23:40:36.000 285 33747.81 113.96 17090.68 88888.00 2016-10-11 23:40:37.000 285 33747.84 113.95 17090.65 88888.00 2016-10-11 23:40:38.000 285 33747.86 113.97 17090.63 88888.00 2016-10-11 23:40:39.000 285 33747.91 113.90 17090.60 88888.00 2016-10-11 23:40:40.000 285 33748.00 113.86 17090.57 37828.74 2016-10-11 23:40:41.000 285 33748.06 113.87 17090.58 88888.00 2016-10-11 23:40:42.000 285 33748.10 113.87 17090.59 88888.00 2016-10-11 23:40:43.000 285 33748.12 113.82 17090.56 88888.00 2016-10-11 23:40:44.000 285 33748.20 113.81 17090.60 88888.00 2016-10-11 23:40:45.000 285 33748.26 113.80 17090.60 37829.02 2016-10-11 23:40:46.000 285 33748.34 113.77 17090.61 88888.00 2016-10-11 23:40:47.000 285 33748.43 113.73 17090.62 88888.00 2016-10-11 23:40:48.000 285 33748.49 113.75 17090.60 88888.00 2016-10-11 23:40:49.000 285 33748.53 113.74 17090.61 88888.00 2016-10-11 23:40:50.000 285 33748.64 113.68 17090.59 37829.19 2016-10-11 23:40:51.000 285 33748.72 113.67 17090.58 88888.00 2016-10-11 23:40:52.000 285 33748.81 113.70 17090.57 88888.00 2016-10-11 23:40:53.000 285 33748.84 113.67 17090.55 88888.00 2016-10-11 23:40:54.000 285 33748.84 113.66 17090.53 88888.00 2016-10-11 23:40:55.000 285 33748.89 113.68 17090.50 37829.57 2016-10-11 23:40:56.000 285 33748.96 113.65 17090.50 88888.00 2016-10-11 23:40:57.000 285 33749.04 113.65 17090.50 88888.00 2016-10-11 23:40:58.000 285 33749.10 113.63 17090.51 88888.00 2016-10-11 23:40:59.000 285 33749.14 113.62 17090.50 88888.00 2016-10-11 23:41:00.000 285 33749.16 113.62 17090.49 37829.80 2016-10-11 23:41:01.000 285 33749.24 113.62 17090.50 88888.00 2016-10-11 23:41:02.000 285 33749.27 113.62 17090.50 88888.00 2016-10-11 23:41:03.000 285 33749.29 113.60 17090.46 88888.00 2016-10-11 23:41:04.000 285 33749.36 113.61 17090.43 88888.00 2016-10-11 23:41:05.000 285 33749.39 113.61 17090.47 37830.06 2016-10-11 23:41:06.000 285 33749.36 113.57 17090.49 88888.00 2016-10-11 23:41:07.000 285 33749.40 113.57 17090.48 88888.00 2016-10-11 23:41:08.000 285 33749.42 113.58 17090.46 88888.00 2016-10-11 23:41:09.000 285 33749.46 113.61 17090.48 88888.00 2016-10-11 23:41:10.000 285 33749.49 113.57 17090.46 37830.06 2016-10-11 23:41:11.000 285 33749.51 113.59 17090.45 88888.00 2016-10-11 23:41:12.000 285 33749.50 113.63 17090.48 88888.00 2016-10-11 23:41:13.000 285 33749.50 113.63 17090.50 88888.00 2016-10-11 23:41:14.000 285 33749.54 113.62 17090.52 88888.00 2016-10-11 23:41:15.000 285 33749.53 113.59 17090.50 37830.08 2016-10-11 23:41:16.000 285 33749.54 113.62 17090.43 88888.00 2016-10-11 23:41:17.000 285 33749.59 113.65 17090.44 88888.00 2016-10-11 23:41:18.000 285 33749.61 113.67 17090.48 88888.00 2016-10-11 23:41:19.000 285 33749.65 113.69 17090.47 88888.00 2016-10-11 23:41:20.000 285 33749.71 113.70 17090.47 37830.22 2016-10-11 23:41:21.000 285 33749.72 113.70 17090.48 88888.00 2016-10-11 23:41:22.000 285 33749.74 113.69 17090.51 88888.00 2016-10-11 23:41:23.000 285 33749.74 113.72 17090.49 88888.00 2016-10-11 23:41:24.000 285 33749.72 113.74 17090.48 88888.00 2016-10-11 23:41:25.000 285 33749.70 113.72 17090.49 37830.31 2016-10-11 23:41:26.000 285 33749.67 113.73 17090.50 88888.00 2016-10-11 23:41:27.000 285 33749.68 113.76 17090.46 88888.00 2016-10-11 23:41:28.000 285 33749.63 113.75 17090.48 88888.00 2016-10-11 23:41:29.000 285 33749.62 113.75 17090.48 88888.00 2016-10-11 23:41:30.000 285 33749.60 113.77 17090.47 37830.29 2016-10-11 23:41:31.000 285 33749.60 113.79 17090.50 88888.00 2016-10-11 23:41:32.000 285 33749.56 113.82 17090.48 88888.00 2016-10-11 23:41:33.000 285 33749.59 113.83 17090.49 88888.00 2016-10-11 23:41:34.000 285 33749.58 113.81 17090.45 88888.00 2016-10-11 23:41:35.000 285 33749.60 113.81 17090.47 37830.16 2016-10-11 23:41:36.000 285 33749.63 113.80 17090.51 88888.00 2016-10-11 23:41:37.000 285 33749.61 113.83 17090.51 88888.00 2016-10-11 23:41:38.000 285 33749.60 113.88 17090.49 88888.00 2016-10-11 23:41:39.000 285 33749.56 113.91 17090.45 88888.00 2016-10-11 23:41:40.000 285 33749.49 113.90 17090.45 37830.22 2016-10-11 23:41:41.000 285 33749.45 113.93 17090.48 88888.00 2016-10-11 23:41:42.000 285 33749.41 113.92 17090.48 88888.00 2016-10-11 23:41:43.000 285 33749.33 113.93 17090.51 88888.00 2016-10-11 23:41:44.000 285 33749.25 113.95 17090.52 88888.00 2016-10-11 23:41:45.000 285 33749.16 114.01 17090.54 37830.04 2016-10-11 23:41:46.000 285 33749.06 114.05 17090.52 88888.00 2016-10-11 23:41:47.000 285 33748.95 114.06 17090.51 88888.00 2016-10-11 23:41:48.000 285 33748.84 114.06 17090.52 88888.00 2016-10-11 23:41:49.000 285 33748.77 114.05 17090.56 88888.00 2016-10-11 23:41:50.000 285 33748.67 114.07 17090.54 37829.67 2016-10-11 23:41:51.000 285 33748.53 114.10 17090.51 88888.00 2016-10-11 23:41:52.000 285 33748.44 114.15 17090.57 88888.00 2016-10-11 23:41:53.000 285 33748.37 114.14 17090.57 88888.00 2016-10-11 23:41:54.000 285 33748.25 114.12 17090.51 88888.00 2016-10-11 23:41:55.000 285 33748.19 114.12 17090.55 37829.21 2016-10-11 23:41:56.000 285 33748.13 114.18 17090.57 88888.00 2016-10-11 23:41:57.000 285 33748.06 114.23 17090.59 88888.00 2016-10-11 23:41:58.000 285 33747.95 114.24 17090.61 88888.00 2016-10-11 23:41:59.000 285 33747.83 114.27 17090.60 88888.00 2016-10-11 23:42:00.000 285 33747.79 114.27 17090.60 37828.81 2016-10-11 23:42:01.000 285 33747.75 114.29 17090.60 88888.00 2016-10-11 23:42:02.000 285 33747.71 114.29 17090.64 88888.00 2016-10-11 23:42:03.000 285 33747.71 114.27 17090.70 88888.00 2016-10-11 23:42:04.000 285 33747.69 114.26 17090.69 88888.00 2016-10-11 23:42:05.000 285 33747.67 114.26 17090.67 37828.56 2016-10-11 23:42:06.000 285 33747.64 114.25 17090.66 88888.00 2016-10-11 23:42:07.000 285 33747.65 114.22 17090.69 88888.00 2016-10-11 23:42:08.000 285 33747.67 114.20 17090.67 88888.00 2016-10-11 23:42:09.000 285 33747.69 114.21 17090.66 88888.00 2016-10-11 23:42:10.000 285 33747.73 114.20 17090.66 37828.45 2016-10-11 23:42:11.000 285 33747.74 114.22 17090.66 88888.00 2016-10-11 23:42:12.000 285 33747.76 114.21 17090.61 88888.00 2016-10-11 23:42:13.000 285 33747.80 114.19 17090.60 88888.00 2016-10-11 23:42:14.000 285 33747.82 114.18 17090.59 88888.00 2016-10-11 23:42:15.000 285 33747.86 114.13 17090.56 37828.63 2016-10-11 23:42:16.000 285 33747.89 114.09 17090.57 88888.00 2016-10-11 23:42:17.000 285 33747.90 114.09 17090.55 88888.00 2016-10-11 23:42:18.000 285 33747.93 114.08 17090.54 88888.00 2016-10-11 23:42:19.000 285 33747.98 114.09 17090.59 88888.00 2016-10-11 23:42:20.000 285 33747.97 114.07 17090.63 37828.78 2016-10-11 23:42:21.000 285 33747.95 114.07 17090.63 88888.00 2016-10-11 23:42:22.000 285 33747.97 114.03 17090.61 88888.00 2016-10-11 23:42:23.000 285 33748.01 114.06 17090.59 88888.00 2016-10-11 23:42:24.000 285 33748.00 114.06 17090.58 88888.00 2016-10-11 23:42:25.000 285 33747.99 114.00 17090.57 37828.86 2016-10-11 23:42:26.000 285 33748.01 113.96 17090.61 88888.00 2016-10-11 23:42:27.000 285 33747.98 113.95 17090.64 88888.00 2016-10-11 23:42:28.000 285 33748.00 113.93 17090.62 88888.00 2016-10-11 23:42:29.000 285 33748.02 113.95 17090.63 88888.00 2016-10-11 23:42:30.000 285 33747.99 113.93 17090.62 37828.83 2016-10-11 23:42:31.000 285 33747.99 113.94 17090.57 88888.00 2016-10-11 23:42:32.000 285 33748.05 113.93 17090.55 88888.00 2016-10-11 23:42:33.000 285 33748.08 113.89 17090.58 88888.00 2016-10-11 23:42:34.000 285 33748.08 113.87 17090.57 88888.00 2016-10-11 23:42:35.000 285 33748.11 113.89 17090.57 37828.83 2016-10-11 23:42:36.000 285 33748.16 113.88 17090.58 88888.00 2016-10-11 23:42:37.000 285 33748.20 113.85 17090.64 88888.00 2016-10-11 23:42:38.000 285 33748.25 113.79 17090.60 88888.00 2016-10-11 23:42:39.000 285 33748.30 113.81 17090.60 88888.00 2016-10-11 23:42:40.000 285 33748.34 113.78 17090.61 37829.01 2016-10-11 23:42:41.000 285 33748.40 113.76 17090.60 88888.00 2016-10-11 23:42:42.000 285 33748.46 113.74 17090.61 88888.00 2016-10-11 23:42:43.000 285 33748.56 113.73 17090.61 88888.00 2016-10-11 23:42:44.000 285 33748.63 113.74 17090.61 88888.00 2016-10-11 23:42:45.000 285 33748.63 113.69 17090.60 37829.27 2016-10-11 23:42:46.000 285 33748.70 113.68 17090.58 88888.00 2016-10-11 23:42:47.000 285 33748.79 113.66 17090.58 88888.00 2016-10-11 23:42:48.000 285 33748.87 113.61 17090.59 88888.00 2016-10-11 23:42:49.000 285 33748.97 113.61 17090.58 88888.00 2016-10-11 23:42:50.000 285 33749.00 113.60 17090.54 37829.62 2016-10-11 23:42:51.000 285 33749.06 113.60 17090.51 88888.00 2016-10-11 23:42:52.000 285 33749.14 113.53 17090.50 88888.00 2016-10-11 23:42:53.000 285 33749.18 113.53 17090.49 88888.00 2016-10-11 23:42:54.000 285 33749.26 113.52 17090.50 88888.00 2016-10-11 23:42:55.000 285 33749.35 113.52 17090.49 37829.94 2016-10-11 23:42:56.000 285 33749.43 113.48 17090.54 88888.00 2016-10-11 23:42:57.000 285 33749.46 113.50 17090.52 88888.00 2016-10-11 23:42:58.000 285 33749.52 113.54 17090.53 88888.00 2016-10-11 23:42:59.000 285 33749.62 113.54 17090.56 88888.00 2016-10-11 23:43:00.000 285 33749.66 113.51 17090.49 37830.14 2016-10-11 23:43:01.000 285 33749.68 113.47 17090.54 88888.00 2016-10-11 23:43:02.000 285 33749.73 113.46 17090.55 88888.00 2016-10-11 23:43:03.000 285 33749.80 113.48 17090.53 88888.00 2016-10-11 23:43:04.000 285 33749.85 113.50 17090.57 88888.00 2016-10-11 23:43:05.000 285 33749.86 113.46 17090.58 37830.34 2016-10-11 23:43:06.000 285 33749.85 113.45 17090.56 88888.00 2016-10-11 23:43:07.000 285 33749.83 113.43 17090.48 88888.00 2016-10-11 23:43:08.000 285 33749.86 113.44 17090.51 88888.00 2016-10-11 23:43:09.000 285 33749.90 113.44 17090.52 88888.00 2016-10-11 23:43:10.000 285 33749.89 113.41 17090.51 37830.53 2016-10-11 23:43:11.000 285 33749.91 113.42 17090.46 88888.00 2016-10-11 23:43:12.000 285 33749.93 113.44 17090.45 88888.00 2016-10-11 23:43:13.000 285 33749.91 113.48 17090.48 88888.00 2016-10-11 23:43:14.000 285 33749.90 113.43 17090.47 88888.00 2016-10-11 23:43:15.000 285 33749.89 113.44 17090.48 37830.53 2016-10-11 23:43:16.000 285 33749.90 113.45 17090.45 88888.00 2016-10-11 23:43:17.000 285 33749.95 113.50 17090.43 88888.00 2016-10-11 23:43:18.000 285 33749.95 113.50 17090.46 88888.00 2016-10-11 23:43:19.000 285 33750.00 113.51 17090.44 88888.00 2016-10-11 23:43:20.000 285 33750.02 113.48 17090.46 37830.47 2016-10-11 23:43:21.000 285 33750.07 113.50 17090.47 88888.00 2016-10-11 23:43:22.000 285 33750.07 113.52 17090.43 88888.00 2016-10-11 23:43:23.000 285 33750.08 113.55 17090.44 88888.00 2016-10-11 23:43:24.000 285 33750.10 113.58 17090.45 88888.00 2016-10-11 23:43:25.000 285 33750.16 113.58 17090.46 37830.65 2016-10-11 23:43:26.000 285 33750.16 113.56 17090.46 88888.00 2016-10-11 23:43:27.000 285 33750.12 113.51 17090.41 88888.00 2016-10-11 23:43:28.000 285 33750.12 113.48 17090.43 88888.00 2016-10-11 23:43:29.000 285 33750.12 113.53 17090.41 88888.00 2016-10-11 23:43:30.000 285 33750.10 113.50 17090.40 37830.69 2016-10-11 23:43:31.000 285 33750.05 113.50 17090.39 88888.00 2016-10-11 23:43:32.000 285 33749.97 113.49 17090.42 88888.00 2016-10-11 23:43:33.000 285 33749.92 113.53 17090.43 88888.00 2016-10-11 23:43:34.000 285 33749.87 113.55 17090.41 88888.00 2016-10-11 23:43:35.000 285 33749.82 113.55 17090.43 37830.50 2016-10-11 23:43:36.000 285 33749.76 113.57 17090.43 88888.00 2016-10-11 23:43:37.000 285 33749.67 113.62 17090.42 88888.00 2016-10-11 23:43:38.000 285 33749.55 113.62 17090.45 88888.00 2016-10-11 23:43:39.000 285 33749.49 113.65 17090.48 88888.00 2016-10-11 23:43:40.000 285 33749.39 113.62 17090.49 37830.24 2016-10-11 23:43:41.000 285 33749.34 113.66 17090.50 88888.00 2016-10-11 23:43:42.000 285 33749.33 113.69 17090.53 88888.00 2016-10-11 23:43:43.000 285 33749.30 113.70 17090.51 88888.00 2016-10-11 23:43:44.000 285 33749.21 113.74 17090.50 88888.00 2016-10-11 23:43:45.000 285 33749.18 113.74 17090.51 37829.97 2016-10-11 23:43:46.000 285 33749.11 113.75 17090.57 88888.00 2016-10-11 23:43:47.000 285 33749.10 113.79 17090.59 88888.00 2016-10-11 23:43:48.000 285 33749.07 113.76 17090.54 88888.00 2016-10-11 23:43:49.000 285 33749.03 113.79 17090.54 88888.00 2016-10-11 23:43:50.000 285 33749.00 113.80 17090.55 37829.79 2016-10-11 23:43:51.000 285 33748.95 113.79 17090.56 88888.00 2016-10-11 23:43:52.000 285 33748.92 113.85 17090.57 88888.00 2016-10-11 23:43:53.000 285 33748.90 113.87 17090.57 88888.00 2016-10-11 23:43:54.000 285 33748.86 113.88 17090.55 88888.00 2016-10-11 23:43:55.000 285 33748.84 113.93 17090.54 37829.64 2016-10-11 23:43:56.000 285 33748.83 113.95 17090.54 88888.00 2016-10-11 23:43:57.000 285 33748.79 113.97 17090.53 88888.00 2016-10-11 23:43:58.000 285 33748.76 114.03 17090.56 88888.00 2016-10-11 23:43:59.000 285 33748.75 114.01 17090.60 88888.00 2016-10-11 23:44:00.000 285 33748.75 114.04 17090.59 37829.60 2016-10-11 23:44:01.000 285 33748.72 114.06 17090.58 88888.00 2016-10-11 23:44:02.000 285 33748.68 114.05 17090.57 88888.00 2016-10-11 23:44:03.000 285 33748.64 114.05 17090.56 88888.00 2016-10-11 23:44:04.000 285 33748.68 114.10 17090.58 88888.00 2016-10-11 23:44:05.000 285 33748.65 114.12 17090.59 37829.44 2016-10-11 23:44:06.000 285 33748.58 114.15 17090.61 88888.00 2016-10-11 23:44:07.000 285 33748.51 114.14 17090.60 88888.00 2016-10-11 23:44:08.000 285 33748.56 114.12 17090.54 88888.00 2016-10-11 23:44:09.000 285 33748.55 114.16 17090.55 88888.00 2016-10-11 23:44:10.000 285 33748.50 114.18 17090.57 37829.39 2016-10-11 23:44:11.000 285 33748.54 114.18 17090.56 88888.00 2016-10-11 23:44:12.000 285 33748.55 114.19 17090.54 88888.00 2016-10-11 23:44:13.000 285 33748.56 114.18 17090.57 88888.00 2016-10-11 23:44:14.000 285 33748.56 114.23 17090.58 88888.00 2016-10-11 23:44:15.000 285 33748.61 114.23 17090.57 37829.31 2016-10-11 23:44:16.000 285 33748.63 114.24 17090.60 88888.00 2016-10-11 23:44:17.000 285 33748.57 114.22 17090.58 88888.00 2016-10-11 23:44:18.000 285 33748.61 114.20 17090.63 88888.00 2016-10-11 23:44:19.000 285 33748.63 114.19 17090.63 88888.00 2016-10-11 23:44:20.000 285 33748.62 114.18 17090.63 37829.36 2016-10-11 23:44:21.000 285 33748.60 114.23 17090.67 88888.00 2016-10-11 23:44:22.000 285 33748.61 114.22 17090.62 88888.00 2016-10-11 23:44:23.000 285 33748.63 114.23 17090.63 88888.00 2016-10-11 23:44:24.000 285 33748.60 114.22 17090.60 88888.00 2016-10-11 23:44:25.000 285 33748.58 114.23 17090.61 37829.44 2016-10-11 23:44:26.000 285 33748.57 114.22 17090.61 88888.00 2016-10-11 23:44:27.000 285 33748.63 114.24 17090.60 88888.00 2016-10-11 23:44:28.000 285 33748.62 114.24 17090.63 88888.00 2016-10-11 23:44:29.000 285 33748.61 114.28 17090.61 88888.00 2016-10-11 23:44:30.000 285 33748.58 114.25 17090.62 37829.42 2016-10-11 23:44:31.000 285 33748.58 114.29 17090.65 88888.00 2016-10-11 23:44:32.000 285 33748.59 114.31 17090.61 88888.00 2016-10-11 23:44:33.000 285 33748.62 114.25 17090.64 88888.00 2016-10-11 23:44:34.000 285 33748.66 114.22 17090.65 88888.00 2016-10-11 23:44:35.000 285 33748.68 114.23 17090.68 37829.51 2016-10-11 23:44:36.000 285 33748.67 114.22 17090.66 88888.00 2016-10-11 23:44:37.000 285 33748.72 114.27 17090.64 88888.00 2016-10-11 23:44:38.000 285 33748.80 114.25 17090.59 88888.00 2016-10-11 23:44:39.000 285 33748.83 114.25 17090.55 88888.00 2016-10-11 23:44:40.000 285 33748.91 114.22 17090.57 37829.57 2016-10-11 23:44:41.000 285 33748.96 114.24 17090.59 88888.00 2016-10-11 23:44:42.000 285 33749.00 114.25 17090.59 88888.00 2016-10-11 23:44:43.000 285 33749.03 114.21 17090.57 88888.00 2016-10-11 23:44:44.000 285 33749.15 114.21 17090.53 88888.00 2016-10-11 23:44:45.000 285 33749.27 114.22 17090.52 37829.79 2016-10-11 23:44:46.000 285 33749.35 114.18 17090.48 88888.00 2016-10-11 23:44:47.000 285 33749.41 114.14 17090.45 88888.00 2016-10-11 23:44:48.000 285 33749.52 114.11 17090.48 88888.00 2016-10-11 23:44:49.000 285 33749.61 114.12 17090.52 88888.00 2016-10-11 23:44:50.000 285 33749.69 114.10 17090.54 37830.18 2016-10-11 23:44:51.000 285 33749.74 114.08 17090.52 88888.00 2016-10-11 23:44:52.000 285 33749.83 114.02 17090.46 88888.00 2016-10-11 23:44:53.000 285 33749.94 114.01 17090.49 88888.00 2016-10-11 23:44:54.000 285 33750.04 113.97 17090.55 88888.00 2016-10-11 23:44:55.000 285 33750.10 113.95 17090.53 37830.52 2016-10-11 23:44:56.000 285 33750.14 113.99 17090.52 88888.00 2016-10-11 23:44:57.000 285 33750.15 113.94 17090.48 88888.00 2016-10-11 23:44:58.000 285 33750.24 113.95 17090.48 88888.00 2016-10-11 23:44:59.000 285 33750.27 113.94 17090.48 88888.00 2016-10-11 23:45:00.000 285 33750.27 113.90 17090.44 37830.70 2016-10-11 23:45:01.000 285 33750.29 113.87 17090.42 88888.00 2016-10-11 23:45:02.000 285 33750.27 113.90 17090.42 88888.00 2016-10-11 23:45:03.000 285 33750.26 113.95 17090.45 88888.00 2016-10-11 23:45:04.000 285 33750.23 113.93 17090.43 88888.00 2016-10-11 23:45:05.000 285 33750.23 113.92 17090.44 37830.76 2016-10-11 23:45:06.000 285 33750.18 113.94 17090.44 88888.00 2016-10-11 23:45:07.000 285 33750.15 113.92 17090.44 88888.00 2016-10-11 23:45:08.000 285 33750.09 113.94 17090.44 88888.00 2016-10-11 23:45:09.000 285 33750.05 113.98 17090.41 88888.00 2016-10-11 23:45:10.000 285 33750.00 113.98 17090.38 37830.74 2016-10-11 23:45:11.000 285 33749.93 114.01 17090.42 88888.00 2016-10-11 23:45:12.000 285 33749.85 114.04 17090.49 88888.00 2016-10-11 23:45:13.000 285 33749.80 114.08 17090.48 88888.00 2016-10-11 23:45:14.000 285 33749.72 114.07 17090.46 88888.00 2016-10-11 23:45:15.000 285 33749.67 114.08 17090.45 37830.48 2016-10-11 23:45:16.000 285 33749.61 114.08 17090.50 88888.00 2016-10-11 23:45:17.000 285 33749.55 114.19 17090.49 88888.00 2016-10-11 23:45:18.000 285 33749.45 114.21 17090.49 88888.00 2016-10-11 23:45:19.000 285 33749.36 114.23 17090.49 88888.00 2016-10-11 23:45:20.000 285 33749.30 114.25 17090.50 37830.14 2016-10-11 23:45:21.000 285 33749.24 114.26 17090.49 88888.00 2016-10-11 23:45:22.000 285 33749.17 114.29 17090.49 88888.00 2016-10-11 23:45:23.000 285 33749.09 114.35 17090.52 88888.00 2016-10-11 23:45:24.000 285 33749.02 114.36 17090.50 88888.00 2016-10-11 23:45:25.000 285 33748.96 114.36 17090.55 37829.81 2016-10-11 23:45:26.000 285 33748.92 114.40 17090.60 88888.00 2016-10-11 23:45:27.000 285 33748.86 114.40 17090.59 88888.00 2016-10-11 23:45:28.000 285 33748.82 114.43 17090.56 88888.00 2016-10-11 23:45:29.000 285 33748.73 114.42 17090.57 88888.00 2016-10-11 23:45:30.000 285 33748.66 114.47 17090.64 37829.53 2016-10-11 23:45:31.000 285 33748.60 114.51 17090.61 88888.00 2016-10-11 23:45:32.000 285 33748.56 114.55 17090.59 88888.00 2016-10-11 23:45:33.000 285 33748.50 114.54 17090.63 88888.00 2016-10-11 23:45:34.000 285 33748.46 114.54 17090.58 88888.00 2016-10-11 23:45:35.000 285 33748.41 114.60 17090.58 37829.31 2016-10-11 23:45:36.000 285 33748.36 114.59 17090.56 88888.00 2016-10-11 23:45:37.000 285 33748.33 114.53 17090.56 88888.00 2016-10-11 23:45:38.000 285 33748.30 114.57 17090.58 88888.00 2016-10-11 23:45:39.000 285 33748.27 114.63 17090.57 88888.00 2016-10-11 23:45:40.000 285 33748.20 114.63 17090.57 37829.13 2016-10-11 23:45:41.000 285 33748.15 114.66 17090.58 88888.00 2016-10-11 23:45:42.000 285 33748.11 114.69 17090.59 88888.00 2016-10-11 23:45:43.000 285 33748.10 114.71 17090.61 88888.00 2016-10-11 23:45:44.000 285 33748.07 114.72 17090.64 88888.00 2016-10-11 23:45:45.000 285 33748.09 114.75 17090.65 37829.00 2016-10-11 23:45:46.000 285 33748.04 114.76 17090.63 88888.00 2016-10-11 23:45:47.000 285 33748.00 114.79 17090.67 88888.00 2016-10-11 23:45:48.000 285 33747.96 114.81 17090.64 88888.00 2016-10-11 23:45:49.000 285 33748.01 114.84 17090.64 88888.00 2016-10-11 23:45:50.000 285 33748.04 114.82 17090.61 37828.90 2016-10-11 23:45:51.000 285 33748.02 114.83 17090.63 88888.00 2016-10-11 23:45:52.000 285 33748.04 114.82 17090.64 88888.00 2016-10-11 23:45:53.000 285 33748.04 114.82 17090.68 88888.00 2016-10-11 23:45:54.000 285 33748.01 114.81 17090.68 88888.00 2016-10-11 23:45:55.000 285 33748.00 114.78 17090.67 37828.81 2016-10-11 23:45:56.000 285 33748.01 114.74 17090.62 88888.00 2016-10-11 23:45:57.000 285 33748.04 114.75 17090.64 88888.00 2016-10-11 23:45:58.000 285 33748.06 114.76 17090.63 88888.00 2016-10-11 23:45:59.000 285 33748.11 114.76 17090.60 88888.00 2016-10-11 23:46:00.000 285 33748.13 114.73 17090.60 37828.93 2016-10-11 23:46:01.000 285 33748.08 114.71 17090.60 88888.00 2016-10-11 23:46:02.000 285 33748.13 114.75 17090.59 88888.00 2016-10-11 23:46:03.000 285 33748.16 114.74 17090.55 88888.00 2016-10-11 23:46:04.000 285 33748.17 114.72 17090.51 88888.00 2016-10-11 23:46:05.000 285 33748.16 114.75 17090.55 37829.02 2016-10-11 23:46:06.000 285 33748.18 114.75 17090.57 88888.00 2016-10-11 23:46:07.000 285 33748.22 114.81 17090.58 88888.00 2016-10-11 23:46:08.000 285 33748.23 114.80 17090.60 88888.00 2016-10-11 23:46:09.000 285 33748.25 114.82 17090.62 88888.00 2016-10-11 23:46:10.000 285 33748.27 114.80 17090.59 37829.05 2016-10-11 23:46:11.000 285 33748.29 114.83 17090.60 88888.00 2016-10-11 23:46:12.000 285 33748.27 114.81 17090.62 88888.00 2016-10-11 23:46:13.000 285 33748.31 114.78 17090.63 88888.00 2016-10-11 23:46:14.000 285 33748.37 114.76 17090.64 88888.00 2016-10-11 23:46:15.000 285 33748.40 114.80 17090.65 37829.10 2016-10-11 23:46:16.000 285 33748.39 114.76 17090.64 88888.00 2016-10-11 23:46:17.000 285 33748.40 114.78 17090.65 88888.00 2016-10-11 23:46:18.000 285 33748.42 114.78 17090.61 88888.00 2016-10-11 23:46:19.000 285 33748.46 114.81 17090.60 88888.00 2016-10-11 23:46:20.000 285 33748.50 114.78 17090.55 37829.26 2016-10-11 23:46:21.000 285 33748.55 114.77 17090.57 88888.00 2016-10-11 23:46:22.000 285 33748.55 114.81 17090.63 88888.00 2016-10-11 23:46:23.000 285 33748.59 114.77 17090.63 88888.00 2016-10-11 23:46:24.000 285 33748.58 114.72 17090.60 88888.00 2016-10-11 23:46:25.000 285 33748.63 114.74 17090.58 37829.28 2016-10-11 23:46:26.000 285 33748.66 114.72 17090.55 88888.00 2016-10-11 23:46:27.000 285 33748.75 114.75 17090.59 88888.00 2016-10-11 23:46:28.000 285 33748.78 114.73 17090.58 88888.00 2016-10-11 23:46:29.000 285 33748.80 114.74 17090.57 88888.00 2016-10-11 23:46:30.000 285 33748.83 114.72 17090.54 37829.47 2016-10-11 23:46:31.000 285 33748.91 114.72 17090.52 88888.00 2016-10-11 23:46:32.000 285 33748.99 114.73 17090.55 88888.00 2016-10-11 23:46:33.000 285 33749.05 114.72 17090.55 88888.00 2016-10-11 23:46:34.000 285 33749.06 114.72 17090.51 88888.00 2016-10-11 23:46:35.000 285 33749.11 114.70 17090.50 37829.69 2016-10-11 23:46:36.000 285 33749.17 114.65 17090.46 88888.00 2016-10-11 23:46:37.000 285 33749.18 114.70 17090.44 88888.00 2016-10-11 23:46:38.000 285 33749.22 114.73 17090.48 88888.00 2016-10-11 23:46:39.000 285 33749.24 114.75 17090.47 88888.00 2016-10-11 23:46:40.000 285 33749.27 114.76 17090.46 37829.88 2016-10-11 23:46:41.000 285 33749.33 114.72 17090.50 88888.00 2016-10-11 23:46:42.000 285 33749.41 114.69 17090.53 88888.00 2016-10-11 23:46:43.000 285 33749.44 114.67 17090.52 88888.00 2016-10-11 23:46:44.000 285 33749.47 114.68 17090.55 88888.00 2016-10-11 23:46:45.000 285 33749.53 114.65 17090.52 37830.03 2016-10-11 23:46:46.000 285 33749.53 114.64 17090.47 88888.00 2016-10-11 23:46:47.000 285 33749.60 114.65 17090.46 88888.00 2016-10-11 23:46:48.000 285 33749.63 114.66 17090.48 88888.00 2016-10-11 23:46:49.000 285 33749.64 114.67 17090.46 88888.00 2016-10-11 23:46:50.000 285 33749.67 114.63 17090.46 37830.18 2016-10-11 23:46:51.000 285 33749.65 114.59 17090.44 88888.00 2016-10-11 23:46:52.000 285 33749.66 114.62 17090.45 88888.00 2016-10-11 23:46:53.000 285 33749.70 114.62 17090.45 88888.00 2016-10-11 23:46:54.000 285 33749.68 114.60 17090.42 88888.00 2016-10-11 23:46:55.000 285 33749.69 114.60 17090.40 37830.30 2016-10-11 23:46:56.000 285 33749.67 114.60 17090.39 88888.00 2016-10-11 23:46:57.000 285 33749.70 114.63 17090.40 88888.00 2016-10-11 23:46:58.000 285 33749.71 114.63 17090.38 88888.00 2016-10-11 23:46:59.000 285 33749.66 114.64 17090.38 88888.00 2016-10-11 23:47:00.000 285 33749.67 114.67 17090.36 37830.35 2016-10-11 23:47:01.000 285 33749.67 114.68 17090.41 88888.00 2016-10-11 23:47:02.000 285 33749.68 114.66 17090.41 88888.00 2016-10-11 23:47:03.000 285 33749.70 114.64 17090.40 88888.00 2016-10-11 23:47:04.000 285 33749.71 114.66 17090.43 88888.00 2016-10-11 23:47:05.000 285 33749.70 114.64 17090.46 37830.40 2016-10-11 23:47:06.000 285 33749.71 114.58 17090.48 88888.00 2016-10-11 23:47:07.000 285 33749.69 114.63 17090.47 88888.00 2016-10-11 23:47:08.000 285 33749.68 114.69 17090.47 88888.00 2016-10-11 23:47:09.000 285 33749.74 114.71 17090.47 88888.00 2016-10-11 23:47:10.000 285 33749.72 114.68 17090.47 37830.44 2016-10-11 23:47:11.000 285 33749.71 114.67 17090.52 88888.00 2016-10-11 23:47:12.000 285 33749.67 114.69 17090.49 88888.00 2016-10-11 23:47:13.000 285 33749.63 114.69 17090.45 88888.00 2016-10-11 23:47:14.000 285 33749.61 114.67 17090.44 88888.00 2016-10-11 23:47:15.000 285 33749.62 114.68 17090.42 37830.26 2016-10-11 23:47:16.000 285 33749.60 114.66 17090.48 88888.00 2016-10-11 23:47:17.000 285 33749.55 114.67 17090.51 88888.00 2016-10-11 23:47:18.000 285 33749.53 114.71 17090.49 88888.00 2016-10-11 23:47:19.000 285 33749.49 114.71 17090.53 88888.00 2016-10-11 23:47:20.000 285 33749.48 114.72 17090.54 37830.23 2016-10-11 23:47:21.000 285 33749.46 114.69 17090.50 88888.00 2016-10-11 23:47:22.000 285 33749.44 114.70 17090.50 88888.00 2016-10-11 23:47:23.000 285 33749.36 114.69 17090.48 88888.00 2016-10-11 23:47:24.000 285 33749.32 114.69 17090.47 88888.00 2016-10-11 23:47:25.000 285 33749.30 114.70 17090.48 37830.02 2016-10-11 23:47:26.000 285 33749.33 114.76 17090.48 88888.00 2016-10-11 23:47:27.000 285 33749.31 114.74 17090.45 88888.00 2016-10-11 23:47:28.000 285 33749.29 114.74 17090.48 88888.00 2016-10-11 23:47:29.000 285 33749.24 114.74 17090.48 88888.00 2016-10-11 23:47:30.000 285 33749.19 114.76 17090.50 37829.98 2016-10-11 23:47:31.000 285 33749.15 114.82 17090.55 88888.00 2016-10-11 23:47:32.000 285 33749.14 114.85 17090.54 88888.00 2016-10-11 23:47:33.000 285 33749.12 114.89 17090.55 88888.00 2016-10-11 23:47:34.000 285 33749.10 114.90 17090.53 88888.00 2016-10-11 23:47:35.000 285 33749.09 114.90 17090.53 37829.83 2016-10-11 23:47:36.000 285 33749.03 114.88 17090.54 88888.00 2016-10-11 23:47:37.000 285 33749.01 114.88 17090.55 88888.00 2016-10-11 23:47:38.000 285 33749.02 114.89 17090.58 88888.00 2016-10-11 23:47:39.000 285 33748.98 114.93 17090.57 88888.00 2016-10-11 23:47:40.000 285 33748.97 114.94 17090.52 37829.74 2016-10-11 23:47:41.000 285 33748.95 114.96 17090.49 88888.00 2016-10-11 23:47:42.000 285 33748.90 114.98 17090.54 88888.00 2016-10-11 23:47:43.000 285 33748.89 115.01 17090.54 88888.00 2016-10-11 23:47:44.000 285 33748.89 115.01 17090.55 88888.00 2016-10-11 23:47:45.000 285 33748.88 115.02 17090.56 37829.65 2016-10-11 23:47:46.000 285 33748.86 115.04 17090.53 88888.00 2016-10-11 23:47:47.000 285 33748.86 115.02 17090.52 88888.00 2016-10-11 23:47:48.000 285 33748.86 115.10 17090.53 88888.00 2016-10-11 23:47:49.000 285 33748.81 115.14 17090.53 88888.00 2016-10-11 23:47:50.000 285 33748.84 115.14 17090.53 37829.59 2016-10-11 23:47:51.000 285 33748.86 115.14 17090.57 88888.00 2016-10-11 23:47:52.000 285 33748.87 115.12 17090.62 88888.00 2016-10-11 23:47:53.000 285 33748.85 115.08 17090.60 88888.00 2016-10-11 23:47:54.000 285 33748.81 115.09 17090.53 88888.00 2016-10-11 23:47:55.000 285 33748.86 115.10 17090.56 37829.57 2016-10-11 23:47:56.000 285 33748.87 115.08 17090.57 88888.00 2016-10-11 23:47:57.000 285 33748.86 115.04 17090.53 88888.00 2016-10-11 23:47:58.000 285 33748.84 115.03 17090.56 88888.00 2016-10-11 23:47:59.000 285 33748.88 115.08 17090.57 88888.00 2016-10-11 23:48:00.000 285 33748.92 115.09 17090.56 37829.54 2016-10-11 23:48:01.000 285 33748.95 115.13 17090.56 88888.00 2016-10-11 23:48:02.000 285 33748.93 115.09 17090.56 88888.00 2016-10-11 23:48:03.000 285 33748.95 115.10 17090.53 88888.00 2016-10-11 23:48:04.000 285 33748.98 115.14 17090.52 88888.00 2016-10-11 23:48:05.000 285 33748.97 115.17 17090.52 37829.71 2016-10-11 23:48:06.000 285 33748.99 115.14 17090.53 88888.00 2016-10-11 23:48:07.000 285 33749.03 115.09 17090.51 88888.00 2016-10-11 23:48:08.000 285 33749.03 115.06 17090.53 88888.00 2016-10-11 23:48:09.000 285 33749.06 115.03 17090.50 88888.00 2016-10-11 23:48:10.000 285 33749.04 115.06 17090.45 37829.69 2016-10-11 23:48:11.000 285 33749.09 115.09 17090.47 88888.00 2016-10-11 23:48:12.000 285 33749.08 115.08 17090.50 88888.00 2016-10-11 23:48:13.000 285 33749.10 115.12 17090.51 88888.00 2016-10-11 23:48:14.000 285 33749.12 115.10 17090.51 88888.00 2016-10-11 23:48:15.000 285 33749.15 115.10 17090.56 37829.74 2016-10-11 23:48:16.000 285 33749.17 115.11 17090.52 88888.00 2016-10-11 23:48:17.000 285 33749.21 115.11 17090.48 88888.00 2016-10-11 23:48:18.000 285 33749.26 115.09 17090.48 88888.00 2016-10-11 23:48:19.000 285 33749.28 115.07 17090.48 88888.00 2016-10-11 23:48:20.000 285 33749.32 115.07 17090.49 37829.96 2016-10-11 23:48:21.000 285 33749.35 115.08 17090.49 88888.00 2016-10-11 23:48:22.000 285 33749.40 115.10 17090.44 88888.00 2016-10-11 23:48:23.000 285 33749.43 115.07 17090.44 88888.00 2016-10-11 23:48:24.000 285 33749.43 115.05 17090.46 88888.00 2016-10-11 23:48:25.000 285 33749.43 115.03 17090.45 37829.91 2016-10-11 23:48:26.000 285 33749.46 115.01 17090.44 88888.00 2016-10-11 23:48:27.000 285 33749.49 115.03 17090.43 88888.00 2016-10-11 23:48:28.000 285 33749.52 114.97 17090.44 88888.00 2016-10-11 23:48:29.000 285 33749.52 115.00 17090.43 88888.00 2016-10-11 23:48:30.000 285 33749.56 114.98 17090.43 37830.16 2016-10-11 23:48:31.000 285 33749.58 114.98 17090.42 88888.00 2016-10-11 23:48:32.000 285 33749.61 114.98 17090.40 88888.00 2016-10-11 23:48:33.000 285 33749.62 114.95 17090.42 88888.00 2016-10-11 23:48:34.000 285 33749.65 114.96 17090.44 88888.00 2016-10-11 23:48:35.000 285 33749.65 115.00 17090.42 37830.23 2016-10-11 23:48:36.000 285 33749.64 115.00 17090.39 88888.00 2016-10-11 23:48:37.000 285 33749.67 114.99 17090.42 88888.00 2016-10-11 23:48:38.000 285 33749.70 114.96 17090.38 88888.00 2016-10-11 23:48:39.000 285 33749.76 114.97 17090.37 88888.00 2016-10-11 23:48:40.000 285 33749.75 114.97 17090.34 37830.32 2016-10-11 23:48:41.000 285 33749.74 114.96 17090.36 88888.00 2016-10-11 23:48:42.000 285 33749.75 114.94 17090.38 88888.00 2016-10-11 23:48:43.000 285 33749.76 114.98 17090.40 88888.00 2016-10-11 23:48:44.000 285 33749.77 114.96 17090.38 88888.00 2016-10-11 23:48:45.000 285 33749.78 114.93 17090.38 37830.35 2016-10-11 23:48:46.000 285 33749.84 114.98 17090.38 88888.00 2016-10-11 23:48:47.000 285 33749.82 114.94 17090.38 88888.00 2016-10-11 23:48:48.000 285 33749.83 114.88 17090.36 88888.00 2016-10-11 23:48:49.000 285 33749.88 114.87 17090.39 88888.00 2016-10-11 23:48:50.000 285 33749.84 114.90 17090.42 37830.41 2016-10-11 23:48:51.000 285 33749.86 114.92 17090.42 88888.00 2016-10-11 23:48:52.000 285 33749.85 114.93 17090.43 88888.00 2016-10-11 23:48:53.000 285 33749.90 114.96 17090.40 88888.00 2016-10-11 23:48:54.000 285 33749.93 114.97 17090.36 88888.00 2016-10-11 23:48:55.000 285 33749.96 114.92 17090.39 37830.44 2016-10-11 23:48:56.000 285 33749.96 114.91 17090.42 88888.00 2016-10-11 23:48:57.000 285 33749.97 114.96 17090.40 88888.00 2016-10-11 23:48:58.000 285 33749.96 114.94 17090.37 88888.00 2016-10-11 23:48:59.000 285 33749.96 114.93 17090.40 88888.00 2016-10-11 23:49:00.000 285 33749.96 114.94 17090.36 37830.50 2016-10-11 23:49:01.000 285 33749.99 114.95 17090.34 88888.00 2016-10-11 23:49:02.000 285 33749.97 114.95 17090.34 88888.00 2016-10-11 23:49:03.000 285 33749.97 114.93 17090.37 88888.00 2016-10-11 23:49:04.000 285 33749.97 114.96 17090.35 88888.00 2016-10-11 23:49:05.000 285 33749.98 114.96 17090.36 37830.65 2016-10-11 23:49:06.000 285 33749.98 114.94 17090.36 88888.00 2016-10-11 23:49:07.000 285 33749.96 114.92 17090.32 88888.00 2016-10-11 23:49:08.000 285 33749.99 114.92 17090.33 88888.00 2016-10-11 23:49:09.000 285 33750.00 114.94 17090.33 88888.00 2016-10-11 23:49:10.000 285 33750.00 114.95 17090.28 37830.59 2016-10-11 23:49:11.000 285 33749.97 114.98 17090.31 88888.00 2016-10-11 23:49:12.000 285 33750.00 114.97 17090.28 88888.00 2016-10-11 23:49:13.000 285 33750.00 114.96 17090.31 88888.00 2016-10-11 23:49:14.000 285 33750.00 114.92 17090.33 88888.00 2016-10-11 23:49:15.000 285 33750.01 114.98 17090.33 37830.64 2016-10-11 23:49:16.000 285 33750.02 115.00 17090.34 88888.00 2016-10-11 23:49:17.000 285 33750.03 114.97 17090.38 88888.00 2016-10-11 23:49:18.000 285 33750.03 114.97 17090.32 88888.00 2016-10-11 23:49:19.000 285 33750.05 115.00 17090.34 88888.00 2016-10-11 23:49:20.000 285 33750.06 115.00 17090.34 37830.59 2016-10-11 23:49:21.000 285 33750.08 114.95 17090.33 88888.00 2016-10-11 23:49:22.000 285 33750.08 114.95 17090.37 88888.00 2016-10-11 23:49:23.000 285 33750.04 114.97 17090.38 88888.00 2016-10-11 23:49:24.000 285 33750.05 114.94 17090.42 88888.00 2016-10-11 23:49:25.000 285 33750.06 114.95 17090.43 37830.58 2016-10-11 23:49:26.000 285 33750.06 114.97 17090.40 88888.00 2016-10-11 23:49:27.000 285 33750.07 115.01 17090.41 88888.00 2016-10-11 23:49:28.000 285 33750.05 114.99 17090.43 88888.00 2016-10-11 23:49:29.000 285 33750.07 115.01 17090.42 88888.00 2016-10-11 23:49:30.000 285 33750.06 115.00 17090.43 37830.58 2016-10-11 23:49:31.000 285 33750.05 114.99 17090.42 88888.00 2016-10-11 23:49:32.000 285 33750.03 114.97 17090.43 88888.00 2016-10-11 23:49:33.000 285 33750.01 114.96 17090.48 88888.00 2016-10-11 23:49:34.000 285 33750.02 114.96 17090.46 88888.00 2016-10-11 23:49:35.000 285 33750.06 114.96 17090.47 37830.66 2016-10-11 23:49:36.000 285 33750.07 114.94 17090.41 88888.00 2016-10-11 23:49:37.000 285 33750.09 114.96 17090.39 88888.00 2016-10-11 23:49:38.000 285 33750.10 114.95 17090.39 88888.00 2016-10-11 23:49:39.000 285 33750.08 114.96 17090.39 88888.00 2016-10-11 23:49:40.000 285 33750.08 114.93 17090.37 37830.63 2016-10-11 23:49:41.000 285 33750.08 114.97 17090.41 88888.00 2016-10-11 23:49:42.000 285 33750.08 114.96 17090.42 88888.00 2016-10-11 23:49:43.000 285 33750.07 114.94 17090.41 88888.00 2016-10-11 23:49:44.000 285 33750.13 114.97 17090.37 88888.00 2016-10-11 23:49:45.000 285 33750.09 114.97 17090.39 37830.59 2016-10-11 23:49:46.000 285 33750.09 115.01 17090.42 88888.00 2016-10-11 23:49:47.000 285 33750.08 114.98 17090.42 88888.00 2016-10-11 23:49:48.000 285 33750.06 114.93 17090.44 88888.00 2016-10-11 23:49:49.000 285 33750.08 114.94 17090.40 88888.00 2016-10-11 23:49:50.000 285 33750.09 114.94 17090.38 37830.54 2016-10-11 23:49:51.000 285 33750.12 114.94 17090.43 88888.00 2016-10-11 23:49:52.000 285 33750.14 114.96 17090.41 88888.00 2016-10-11 23:49:53.000 285 33750.17 114.99 17090.40 88888.00 2016-10-11 23:49:54.000 285 33750.17 115.00 17090.42 88888.00 2016-10-11 23:49:55.000 285 33750.15 114.99 17090.43 37830.65 2016-10-11 23:49:56.000 285 33750.16 114.93 17090.40 88888.00 2016-10-11 23:49:57.000 285 33750.15 114.92 17090.39 88888.00 2016-10-11 23:49:58.000 285 33750.16 114.93 17090.40 88888.00 2016-10-11 23:49:59.000 285 33750.15 114.93 17090.41 88888.00 2016-10-11 23:50:00.000 285 33750.13 114.96 17090.44 37830.65 2016-10-11 23:50:01.000 285 33750.16 114.93 17090.43 88888.00 2016-10-11 23:50:02.000 285 33750.19 114.92 17090.45 88888.00 2016-10-11 23:50:03.000 285 33750.20 114.95 17090.47 88888.00 2016-10-11 23:50:04.000 285 33750.21 114.93 17090.44 88888.00 2016-10-11 23:50:05.000 285 33750.24 114.92 17090.40 37830.68 2016-10-11 23:50:06.000 285 33750.25 114.92 17090.37 88888.00 2016-10-11 23:50:07.000 285 33750.28 114.93 17090.40 88888.00 2016-10-11 23:50:08.000 285 33750.25 114.93 17090.43 88888.00 2016-10-11 23:50:09.000 285 33750.22 114.90 17090.43 88888.00 2016-10-11 23:50:10.000 285 33750.22 114.88 17090.45 37830.71 2016-10-11 23:50:11.000 285 33750.30 114.92 17090.42 88888.00 2016-10-11 23:50:12.000 285 33750.30 114.91 17090.39 88888.00 2016-10-11 23:50:13.000 285 33750.31 114.91 17090.45 88888.00 2016-10-11 23:50:14.000 285 33750.36 114.94 17090.42 88888.00 2016-10-11 23:50:15.000 285 33750.39 114.94 17090.42 37830.83 2016-10-11 23:50:16.000 285 33750.41 114.89 17090.44 88888.00 2016-10-11 23:50:17.000 285 33750.42 114.87 17090.47 88888.00 2016-10-11 23:50:18.000 285 33750.42 114.86 17090.47 88888.00 2016-10-11 23:50:19.000 285 33750.46 114.87 17090.43 88888.00 2016-10-11 23:50:20.000 285 33750.50 114.87 17090.41 37831.00 2016-10-11 23:50:21.000 285 33750.51 114.87 17090.43 88888.00 2016-10-11 23:50:22.000 285 33750.52 114.85 17090.43 88888.00 2016-10-11 23:50:23.000 285 33750.55 114.82 17090.38 88888.00 2016-10-11 23:50:24.000 285 33750.59 114.80 17090.36 88888.00 2016-10-11 23:50:25.000 285 33750.64 114.80 17090.33 37831.00 2016-10-11 23:50:26.000 285 33750.67 114.76 17090.29 88888.00 2016-10-11 23:50:27.000 285 33750.73 114.82 17090.27 88888.00 2016-10-11 23:50:28.000 285 33750.73 114.82 17090.27 88888.00 2016-10-11 23:50:29.000 285 33750.78 114.78 17090.30 88888.00 2016-10-11 23:50:30.000 285 33750.81 114.74 17090.36 37831.17 2016-10-11 23:50:31.000 285 33750.86 114.71 17090.34 88888.00 2016-10-11 23:50:32.000 285 33750.87 114.71 17090.31 88888.00 2016-10-11 23:50:33.000 285 33750.88 114.74 17090.32 88888.00 2016-10-11 23:50:34.000 285 33750.93 114.74 17090.33 88888.00 2016-10-11 23:50:35.000 285 33750.95 114.71 17090.31 37831.34 2016-10-11 23:50:36.000 285 33750.97 114.70 17090.29 88888.00 2016-10-11 23:50:37.000 285 33751.01 114.71 17090.30 88888.00 2016-10-11 23:50:38.000 285 33751.00 114.69 17090.28 88888.00 2016-10-11 23:50:39.000 285 33750.98 114.65 17090.24 88888.00 2016-10-11 23:50:40.000 285 33750.95 114.62 17090.30 37831.31 2016-10-11 23:50:41.000 285 33751.01 114.63 17090.29 88888.00 2016-10-11 23:50:42.000 285 33751.03 114.64 17090.32 88888.00 2016-10-11 23:50:43.000 285 33751.03 114.65 17090.30 88888.00 2016-10-11 23:50:44.000 285 33751.01 114.67 17090.29 88888.00 2016-10-11 23:50:45.000 285 33751.00 114.63 17090.27 37831.38 2016-10-11 23:50:46.000 285 33751.06 114.63 17090.30 88888.00 2016-10-11 23:50:47.000 285 33751.06 114.64 17090.31 88888.00 2016-10-11 23:50:48.000 285 33751.08 114.61 17090.29 88888.00 2016-10-11 23:50:49.000 285 33751.10 114.62 17090.25 88888.00 2016-10-11 23:50:50.000 285 33751.10 114.66 17090.19 37831.40 2016-10-11 23:50:51.000 285 33751.08 114.66 17090.24 88888.00 2016-10-11 23:50:52.000 285 33751.03 114.66 17090.24 88888.00 2016-10-11 23:50:53.000 285 33751.01 114.67 17090.22 88888.00 2016-10-11 23:50:54.000 285 33751.04 114.73 17090.25 88888.00 2016-10-11 23:50:55.000 285 33751.03 114.74 17090.28 37831.36 2016-10-11 23:50:56.000 285 33750.99 114.72 17090.28 88888.00 2016-10-11 23:50:57.000 285 33750.97 114.72 17090.32 88888.00 2016-10-11 23:50:58.000 285 33750.97 114.71 17090.32 88888.00 2016-10-11 23:50:59.000 285 33750.95 114.74 17090.27 88888.00 2016-10-11 23:51:00.000 285 33750.94 114.76 17090.27 37831.30 2016-10-11 23:51:01.000 285 33750.92 114.75 17090.26 88888.00 2016-10-11 23:51:02.000 285 33750.90 114.75 17090.27 88888.00 2016-10-11 23:51:03.000 285 33750.90 114.72 17090.26 88888.00 2016-10-11 23:51:04.000 285 33750.89 114.69 17090.24 88888.00 2016-10-11 23:51:05.000 285 33750.91 114.71 17090.27 37831.44 2016-10-11 23:51:06.000 285 33750.91 114.74 17090.29 88888.00 2016-10-11 23:51:07.000 285 33750.94 114.76 17090.28 88888.00 2016-10-11 23:51:08.000 285 33750.88 114.77 17090.30 88888.00 2016-10-11 23:51:09.000 285 33750.85 114.81 17090.30 88888.00 2016-10-11 23:51:10.000 285 33750.82 114.77 17090.29 37831.22 2016-10-11 23:51:11.000 285 33750.78 114.75 17090.31 88888.00 2016-10-11 23:51:12.000 285 33750.81 114.75 17090.27 88888.00 2016-10-11 23:51:13.000 285 33750.78 114.74 17090.25 88888.00 2016-10-11 23:51:14.000 285 33750.73 114.74 17090.26 88888.00 2016-10-11 23:51:15.000 285 33750.68 114.74 17090.28 37831.13 2016-10-11 23:51:16.000 285 33750.69 114.70 17090.27 88888.00 2016-10-11 23:51:17.000 285 33750.65 114.73 17090.28 88888.00 2016-10-11 23:51:18.000 285 33750.64 114.76 17090.32 88888.00 2016-10-11 23:51:19.000 285 33750.63 114.73 17090.28 88888.00 2016-10-11 23:51:20.000 285 33750.64 114.72 17090.26 37831.08 2016-10-11 23:51:21.000 285 33750.66 114.78 17090.27 88888.00 2016-10-11 23:51:22.000 285 33750.63 114.76 17090.28 88888.00 2016-10-11 23:51:23.000 285 33750.63 114.79 17090.28 88888.00 2016-10-11 23:51:24.000 285 33750.64 114.81 17090.26 88888.00 2016-10-11 23:51:25.000 285 33750.58 114.80 17090.26 37831.14 2016-10-11 23:51:26.000 285 33750.57 114.77 17090.28 88888.00 2016-10-11 23:51:27.000 285 33750.59 114.78 17090.31 88888.00 2016-10-11 23:51:28.000 285 33750.57 114.77 17090.30 88888.00 2016-10-11 23:51:29.000 285 33750.56 114.77 17090.28 88888.00 2016-10-11 23:51:30.000 285 33750.51 114.75 17090.31 37831.01 2016-10-11 23:51:31.000 285 33750.48 114.75 17090.29 88888.00 2016-10-11 23:51:32.000 285 33750.53 114.79 17090.30 88888.00 2016-10-11 23:51:33.000 285 33750.54 114.81 17090.28 88888.00 2016-10-11 23:51:34.000 285 33750.51 114.82 17090.29 88888.00 2016-10-11 23:51:35.000 285 33750.50 114.81 17090.32 37830.93 2016-10-11 23:51:36.000 285 33750.46 114.78 17090.30 88888.00 2016-10-11 23:51:37.000 285 33750.49 114.79 17090.30 88888.00 2016-10-11 23:51:38.000 285 33750.50 114.79 17090.34 88888.00 2016-10-11 23:51:39.000 285 33750.46 114.78 17090.30 88888.00 2016-10-11 23:51:40.000 285 33750.42 114.79 17090.25 37830.99 2016-10-11 23:51:41.000 285 33750.42 114.80 17090.26 88888.00 2016-10-11 23:51:42.000 285 33750.41 114.76 17090.29 88888.00 2016-10-11 23:51:43.000 285 33750.40 114.76 17090.31 88888.00 2016-10-11 23:51:44.000 285 33750.39 114.75 17090.32 88888.00 2016-10-11 23:51:45.000 285 33750.36 114.77 17090.30 37830.89 2016-10-11 23:51:46.000 285 33750.36 114.77 17090.34 88888.00 2016-10-11 23:51:47.000 285 33750.40 114.79 17090.34 88888.00 2016-10-11 23:51:48.000 285 33750.38 114.78 17090.31 88888.00 2016-10-11 23:51:49.000 285 33750.32 114.76 17090.29 88888.00 2016-10-11 23:51:50.000 285 33750.26 114.79 17090.28 37830.78 2016-10-11 23:51:51.000 285 33750.29 114.80 17090.30 88888.00 2016-10-11 23:51:52.000 285 33750.31 114.82 17090.30 88888.00 2016-10-11 23:51:53.000 285 33750.30 114.80 17090.33 88888.00 2016-10-11 23:51:54.000 285 33750.34 114.76 17090.32 88888.00 2016-10-11 23:51:55.000 285 33750.34 114.76 17090.35 37830.86 2016-10-11 23:51:56.000 285 33750.29 114.75 17090.37 88888.00 2016-10-11 23:51:57.000 285 33750.29 114.75 17090.37 88888.00 2016-10-11 23:51:58.000 285 33750.31 114.75 17090.30 88888.00 2016-10-11 23:51:59.000 285 33750.29 114.76 17090.34 88888.00 2016-10-11 23:52:00.000 285 33750.29 114.78 17090.38 37830.98 2016-10-11 23:52:01.000 285 33750.33 114.79 17090.36 88888.00 2016-10-11 23:52:02.000 285 33750.34 114.76 17090.35 88888.00 2016-10-11 23:52:03.000 285 33750.34 114.74 17090.32 88888.00 2016-10-11 23:52:04.000 285 33750.35 114.74 17090.26 88888.00 2016-10-11 23:52:05.000 285 33750.35 114.73 17090.29 37830.87 2016-10-11 23:52:06.000 285 33750.32 114.73 17090.33 88888.00 2016-10-11 23:52:07.000 285 33750.36 114.76 17090.36 88888.00 2016-10-11 23:52:08.000 285 33750.37 114.71 17090.37 88888.00 2016-10-11 23:52:09.000 285 33750.43 114.71 17090.36 88888.00 2016-10-11 23:52:10.000 285 33750.40 114.70 17090.36 37830.88 2016-10-11 23:52:11.000 285 33750.40 114.69 17090.35 88888.00 2016-10-11 23:52:12.000 285 33750.38 114.70 17090.31 88888.00 2016-10-11 23:52:13.000 285 33750.37 114.70 17090.35 88888.00 2016-10-11 23:52:14.000 285 33750.35 114.70 17090.36 88888.00 2016-10-11 23:52:15.000 285 33750.37 114.70 17090.41 37830.93 2016-10-11 23:52:16.000 285 33750.37 114.66 17090.40 88888.00 2016-10-11 23:52:17.000 285 33750.38 114.62 17090.38 88888.00 2016-10-11 23:52:18.000 285 33750.39 114.59 17090.37 88888.00 2016-10-11 23:52:19.000 285 33750.42 114.56 17090.36 88888.00 2016-10-11 23:52:20.000 285 33750.45 114.58 17090.39 37830.93 2016-10-11 23:52:21.000 285 33750.49 114.61 17090.39 88888.00 2016-10-11 23:52:22.000 285 33750.50 114.61 17090.40 88888.00 2016-10-11 23:52:23.000 285 33750.49 114.66 17090.45 88888.00 2016-10-11 23:52:24.000 285 33750.50 114.65 17090.45 88888.00 2016-10-11 23:52:25.000 285 33750.56 114.65 17090.41 37831.04 2016-10-11 23:52:26.000 285 33750.54 114.62 17090.39 88888.00 2016-10-11 23:52:27.000 285 33750.56 114.61 17090.42 88888.00 2016-10-11 23:52:28.000 285 33750.53 114.60 17090.40 88888.00 2016-10-11 23:52:29.000 285 33750.55 114.58 17090.39 88888.00 2016-10-11 23:52:30.000 285 33750.59 114.57 17090.37 37830.91 2016-10-11 23:52:31.000 285 33750.59 114.55 17090.36 88888.00 2016-10-11 23:52:32.000 285 33750.61 114.50 17090.36 88888.00 2016-10-11 23:52:33.000 285 33750.61 114.51 17090.33 88888.00 2016-10-11 23:52:34.000 285 33750.61 114.48 17090.28 88888.00 2016-10-11 23:52:35.000 285 33750.65 114.48 17090.29 37831.17 2016-10-11 23:52:36.000 285 33750.67 114.49 17090.28 88888.00 2016-10-11 23:52:37.000 285 33750.66 114.44 17090.29 88888.00 2016-10-11 23:52:38.000 285 33750.65 114.42 17090.30 88888.00 2016-10-11 23:52:39.000 285 33750.67 114.41 17090.32 88888.00 2016-10-11 23:52:40.000 285 33750.70 114.46 17090.35 37831.09 2016-10-11 23:52:41.000 285 33750.70 114.45 17090.35 88888.00 2016-10-11 23:52:42.000 285 33750.73 114.45 17090.38 88888.00 2016-10-11 23:52:43.000 285 33750.71 114.41 17090.39 88888.00 2016-10-11 23:52:44.000 285 33750.71 114.41 17090.41 88888.00 2016-10-11 23:52:45.000 285 33750.74 114.42 17090.43 37831.03 2016-10-11 23:52:46.000 285 33750.77 114.40 17090.46 88888.00 2016-10-11 23:52:47.000 285 33750.76 114.36 17090.43 88888.00 2016-10-11 23:52:48.000 285 33750.77 114.39 17090.41 88888.00 2016-10-11 23:52:49.000 285 33750.72 114.35 17090.37 88888.00 2016-10-11 23:52:50.000 285 33750.75 114.34 17090.40 37831.11 2016-10-11 23:52:51.000 285 33750.74 114.33 17090.46 88888.00 2016-10-11 23:52:52.000 285 33750.71 114.33 17090.44 88888.00 2016-10-11 23:52:53.000 285 33750.69 114.32 17090.40 88888.00 2016-10-11 23:52:54.000 285 33750.68 114.28 17090.40 88888.00 2016-10-11 23:52:55.000 285 33750.69 114.29 17090.39 37831.29 2016-10-11 23:52:56.000 285 33750.69 114.32 17090.41 88888.00 2016-10-11 23:52:57.000 285 33750.67 114.33 17090.44 88888.00 2016-10-11 23:52:58.000 285 33750.74 114.37 17090.43 88888.00 2016-10-11 23:52:59.000 285 33750.77 114.36 17090.44 88888.00 2016-10-11 23:53:00.000 285 33750.79 114.39 17090.46 37831.25 2016-10-11 23:53:01.000 285 33750.78 114.39 17090.44 88888.00 2016-10-11 23:53:02.000 285 33750.76 114.37 17090.40 88888.00 2016-10-11 23:53:03.000 285 33750.71 114.33 17090.40 88888.00 2016-10-11 23:53:04.000 285 33750.69 114.34 17090.40 88888.00 2016-10-11 23:53:05.000 285 33750.70 114.31 17090.42 37831.06 2016-10-11 23:53:06.000 285 33750.70 114.30 17090.42 88888.00 2016-10-11 23:53:07.000 285 33750.69 114.30 17090.39 88888.00 2016-10-11 23:53:08.000 285 33750.70 114.31 17090.36 88888.00 2016-10-11 23:53:09.000 285 33750.65 114.32 17090.37 88888.00 2016-10-11 23:53:10.000 285 33750.62 114.32 17090.37 37831.06 2016-10-11 23:53:11.000 285 33750.63 114.31 17090.38 88888.00 2016-10-11 23:53:12.000 285 33750.62 114.30 17090.40 88888.00 2016-10-11 23:53:13.000 285 33750.58 114.28 17090.41 88888.00 2016-10-11 23:53:14.000 285 33750.57 114.25 17090.39 88888.00 2016-10-11 23:53:15.000 285 33750.55 114.25 17090.40 37831.00 2016-10-11 23:53:16.000 285 33750.57 114.26 17090.41 88888.00 2016-10-11 23:53:17.000 285 33750.57 114.26 17090.39 88888.00 2016-10-11 23:53:18.000 285 33750.57 114.25 17090.39 88888.00 2016-10-11 23:53:19.000 285 33750.55 114.25 17090.41 88888.00 2016-10-11 23:53:20.000 285 33750.52 114.23 17090.42 37831.09 2016-10-11 23:53:21.000 285 33750.49 114.24 17090.38 88888.00 2016-10-11 23:53:22.000 285 33750.48 114.24 17090.41 88888.00 2016-10-11 23:53:23.000 285 33750.43 114.20 17090.43 88888.00 2016-10-11 23:53:24.000 285 33750.43 114.19 17090.42 88888.00 2016-10-11 23:53:25.000 285 33750.44 114.19 17090.40 37830.95 2016-10-11 23:53:26.000 285 33750.42 114.23 17090.43 88888.00 2016-10-11 23:53:27.000 285 33750.40 114.23 17090.45 88888.00 2016-10-11 23:53:28.000 285 33750.37 114.20 17090.42 88888.00 2016-10-11 23:53:29.000 285 33750.35 114.20 17090.43 88888.00 2016-10-11 23:53:30.000 285 33750.36 114.19 17090.41 37830.89 2016-10-11 23:53:31.000 285 33750.36 114.20 17090.41 88888.00 2016-10-11 23:53:32.000 285 33750.35 114.21 17090.40 88888.00 2016-10-11 23:53:33.000 285 33750.33 114.19 17090.40 88888.00 2016-10-11 23:53:34.000 285 33750.31 114.17 17090.42 88888.00 2016-10-11 23:53:35.000 285 33750.36 114.18 17090.41 37830.97 2016-10-11 23:53:36.000 285 33750.37 114.16 17090.42 88888.00 2016-10-11 23:53:37.000 285 33750.39 114.20 17090.41 88888.00 2016-10-11 23:53:38.000 285 33750.31 114.18 17090.40 88888.00 2016-10-11 23:53:39.000 285 33750.33 114.19 17090.41 88888.00 2016-10-11 23:53:40.000 285 33750.34 114.22 17090.39 37830.94 2016-10-11 23:53:41.000 285 33750.33 114.19 17090.40 88888.00 2016-10-11 23:53:42.000 285 33750.31 114.18 17090.38 88888.00 2016-10-11 23:53:43.000 285 33750.32 114.17 17090.39 88888.00 2016-10-11 23:53:44.000 285 33750.32 114.15 17090.42 88888.00 2016-10-11 23:53:45.000 285 33750.31 114.21 17090.45 37830.80 2016-10-11 23:53:46.000 285 33750.28 114.20 17090.46 88888.00 2016-10-11 23:53:47.000 285 33750.25 114.20 17090.44 88888.00 2016-10-11 23:53:48.000 285 33750.24 114.21 17090.47 88888.00 2016-10-11 23:53:49.000 285 33750.24 114.22 17090.50 88888.00 2016-10-11 23:53:50.000 285 33750.24 114.25 17090.52 37830.85 2016-10-11 23:53:51.000 285 33750.28 114.25 17090.53 88888.00 2016-10-11 23:53:52.000 285 33750.24 114.20 17090.49 88888.00 2016-10-11 23:53:53.000 285 33750.22 114.22 17090.49 88888.00 2016-10-11 23:53:54.000 285 33750.19 114.21 17090.47 88888.00 2016-10-11 23:53:55.000 285 33750.20 114.17 17090.51 37830.78 2016-10-11 23:53:56.000 285 33750.21 114.21 17090.50 88888.00 2016-10-11 23:53:57.000 285 33750.22 114.22 17090.49 88888.00 2016-10-11 23:53:58.000 285 33750.20 114.17 17090.48 88888.00 2016-10-11 23:53:59.000 285 33750.18 114.16 17090.50 88888.00 2016-10-11 23:54:00.000 285 33750.15 114.18 17090.51 37830.82 2016-10-11 23:54:01.000 285 33750.15 114.16 17090.51 88888.00 2016-10-11 23:54:02.000 285 33750.15 114.10 17090.48 88888.00 2016-10-11 23:54:03.000 285 33750.15 114.14 17090.47 88888.00 2016-10-11 23:54:04.000 285 33750.14 114.14 17090.49 88888.00 2016-10-11 23:54:05.000 285 33750.17 114.10 17090.50 37830.68 2016-10-11 23:54:06.000 285 33750.15 114.11 17090.51 88888.00 2016-10-11 23:54:07.000 285 33750.08 114.11 17090.49 88888.00 2016-10-11 23:54:08.000 285 33750.08 114.10 17090.50 88888.00 2016-10-11 23:54:09.000 285 33750.09 114.06 17090.47 88888.00 2016-10-11 23:54:10.000 285 33750.10 114.06 17090.44 37830.78 2016-10-11 23:54:11.000 285 33750.12 114.08 17090.49 88888.00 2016-10-11 23:54:12.000 285 33750.09 114.07 17090.50 88888.00 2016-10-11 23:54:13.000 285 33750.07 114.06 17090.50 88888.00 2016-10-11 23:54:14.000 285 33750.08 114.07 17090.50 88888.00 2016-10-11 23:54:15.000 285 33750.10 114.06 17090.48 37830.68 2016-10-11 23:54:16.000 285 33750.08 114.07 17090.51 88888.00 2016-10-11 23:54:17.000 285 33750.04 114.05 17090.57 88888.00 2016-10-11 23:54:18.000 285 33750.06 114.04 17090.55 88888.00 2016-10-11 23:54:19.000 285 33750.06 114.06 17090.56 88888.00 2016-10-11 23:54:20.000 285 33750.08 114.08 17090.57 37830.67 2016-10-11 23:54:21.000 285 33750.09 114.05 17090.57 88888.00 2016-10-11 23:54:22.000 285 33750.08 114.05 17090.57 88888.00 2016-10-11 23:54:23.000 285 33750.12 114.05 17090.57 88888.00 2016-10-11 23:54:24.000 285 33750.14 114.03 17090.60 88888.00 2016-10-11 23:54:25.000 285 33750.14 114.01 17090.59 37830.67 2016-10-11 23:54:26.000 285 33750.13 114.01 17090.58 88888.00 2016-10-11 23:54:27.000 285 33750.09 113.96 17090.53 88888.00 2016-10-11 23:54:28.000 285 33750.06 113.95 17090.56 88888.00 2016-10-11 23:54:29.000 285 33750.10 113.98 17090.59 88888.00 2016-10-11 23:54:30.000 285 33750.12 113.99 17090.60 37830.58 2016-10-11 23:54:31.000 285 33750.10 113.99 17090.57 88888.00 2016-10-11 23:54:32.000 285 33750.08 113.96 17090.54 88888.00 2016-10-11 23:54:33.000 285 33750.05 113.92 17090.57 88888.00 2016-10-11 23:54:34.000 285 33750.02 113.92 17090.55 88888.00 2016-10-11 23:54:35.000 285 33750.03 113.94 17090.51 37830.64 2016-10-11 23:54:36.000 285 33750.04 113.88 17090.53 88888.00 2016-10-11 23:54:37.000 285 33750.03 113.85 17090.52 88888.00 2016-10-11 23:54:38.000 285 33750.07 113.86 17090.50 88888.00 2016-10-11 23:54:39.000 285 33750.07 113.88 17090.52 88888.00 2016-10-11 23:54:40.000 285 33750.04 113.88 17090.54 37830.71 2016-10-11 23:54:41.000 285 33750.06 113.89 17090.59 88888.00 2016-10-11 23:54:42.000 285 33750.07 113.88 17090.55 88888.00 2016-10-11 23:54:43.000 285 33750.08 113.88 17090.55 88888.00 2016-10-11 23:54:44.000 285 33750.10 113.87 17090.55 88888.00 2016-10-11 23:54:45.000 285 33750.10 113.89 17090.56 37830.78 2016-10-11 23:54:46.000 285 33750.08 113.87 17090.52 88888.00 2016-10-11 23:54:47.000 285 33750.07 113.84 17090.51 88888.00 2016-10-11 23:54:48.000 285 33750.06 113.80 17090.54 88888.00 2016-10-11 23:54:49.000 285 33750.05 113.77 17090.53 88888.00 2016-10-11 23:54:50.000 285 33750.05 113.80 17090.53 37830.70 2016-10-11 23:54:51.000 285 33750.03 113.81 17090.51 88888.00 2016-10-11 23:54:52.000 285 33750.06 113.79 17090.51 88888.00 2016-10-11 23:54:53.000 285 33750.05 113.75 17090.54 88888.00 2016-10-11 23:54:54.000 285 33750.14 113.78 17090.55 88888.00 2016-10-11 23:54:55.000 285 33750.18 113.81 17090.54 37830.70 2016-10-11 23:54:56.000 285 33750.19 113.80 17090.53 88888.00 2016-10-11 23:54:57.000 285 33750.19 113.81 17090.50 88888.00 2016-10-11 23:54:58.000 285 33750.15 113.83 17090.58 88888.00 2016-10-11 23:54:59.000 285 33750.13 113.81 17090.65 88888.00 2016-10-11 23:55:00.000 285 33750.12 113.80 17090.64 37830.73 2016-10-11 23:55:01.000 285 33750.15 113.73 17090.59 88888.00 2016-10-11 23:55:02.000 285 33750.11 113.74 17090.55 88888.00 2016-10-11 23:55:03.000 285 33750.12 113.75 17090.56 88888.00 2016-10-11 23:55:04.000 285 33750.15 113.76 17090.53 88888.00 2016-10-11 23:55:05.000 285 33750.14 113.73 17090.56 37830.73 2016-10-11 23:55:06.000 285 33750.09 113.72 17090.59 88888.00 2016-10-11 23:55:07.000 285 33750.10 113.72 17090.60 88888.00 2016-10-11 23:55:08.000 285 33750.12 113.76 17090.58 88888.00 2016-10-11 23:55:09.000 285 33750.11 113.72 17090.54 88888.00 2016-10-11 23:55:10.000 285 33750.08 113.65 17090.55 37830.66 2016-10-11 23:55:11.000 285 33750.04 113.63 17090.53 88888.00 2016-10-11 23:55:12.000 285 33749.99 113.69 17090.56 88888.00 2016-10-11 23:55:13.000 285 33749.96 113.69 17090.55 88888.00 2016-10-11 23:55:14.000 285 33749.96 113.73 17090.57 88888.00 2016-10-11 23:55:15.000 285 33749.98 113.70 17090.60 37830.61 2016-10-11 23:55:16.000 285 33749.93 113.72 17090.60 88888.00 2016-10-11 23:55:17.000 285 33749.92 113.76 17090.57 88888.00 2016-10-11 23:55:18.000 285 33749.91 113.77 17090.53 88888.00 2016-10-11 23:55:19.000 285 33749.88 113.78 17090.50 88888.00 2016-10-11 23:55:20.000 285 33749.85 113.75 17090.52 37830.54 2016-10-11 23:55:21.000 285 33749.86 113.77 17090.51 88888.00 2016-10-11 23:55:22.000 285 33749.86 113.79 17090.51 88888.00 2016-10-11 23:55:23.000 285 33749.88 113.76 17090.52 88888.00 2016-10-11 23:55:24.000 285 33749.89 113.77 17090.51 88888.00 2016-10-11 23:55:25.000 285 33749.86 113.78 17090.54 37830.46 2016-10-11 23:55:26.000 285 33749.88 113.81 17090.54 88888.00 2016-10-11 23:55:27.000 285 33749.83 113.83 17090.53 88888.00 2016-10-11 23:55:28.000 285 33749.82 113.84 17090.57 88888.00 2016-10-11 23:55:29.000 285 33749.78 113.87 17090.59 88888.00 2016-10-11 23:55:30.000 285 33749.77 113.84 17090.55 37830.41 2016-10-11 23:55:31.000 285 33749.78 113.85 17090.53 88888.00 2016-10-11 23:55:32.000 285 33749.75 113.87 17090.52 88888.00 2016-10-11 23:55:33.000 285 33749.73 113.86 17090.47 88888.00 2016-10-11 23:55:34.000 285 33749.70 113.84 17090.47 88888.00 2016-10-11 23:55:35.000 285 33749.71 113.89 17090.49 37830.39 2016-10-11 23:55:36.000 285 33749.68 113.89 17090.52 88888.00 2016-10-11 23:55:37.000 285 33749.65 113.87 17090.53 88888.00 2016-10-11 23:55:38.000 285 33749.65 113.85 17090.52 88888.00 2016-10-11 23:55:39.000 285 33749.70 113.85 17090.55 88888.00 2016-10-11 23:55:40.000 285 33749.69 113.87 17090.56 37830.37 2016-10-11 23:55:41.000 285 33749.64 113.90 17090.56 88888.00 2016-10-11 23:55:42.000 285 33749.65 113.91 17090.57 88888.00 2016-10-11 23:55:43.000 285 33749.62 113.88 17090.56 88888.00 2016-10-11 23:55:44.000 285 33749.60 113.91 17090.55 88888.00 2016-10-11 23:55:45.000 285 33749.60 113.91 17090.58 37830.21 2016-10-11 23:55:46.000 285 33749.57 113.91 17090.58 88888.00 2016-10-11 23:55:47.000 285 33749.56 113.93 17090.54 88888.00 2016-10-11 23:55:48.000 285 33749.57 113.92 17090.55 88888.00 2016-10-11 23:55:49.000 285 33749.55 113.86 17090.58 88888.00 2016-10-11 23:55:50.000 285 33749.54 113.83 17090.58 37830.26 2016-10-11 23:55:51.000 285 33749.54 113.87 17090.57 88888.00 2016-10-11 23:55:52.000 285 33749.52 113.86 17090.58 88888.00 2016-10-11 23:55:53.000 285 33749.50 113.82 17090.58 88888.00 2016-10-11 23:55:54.000 285 33749.52 113.86 17090.60 88888.00 2016-10-11 23:55:55.000 285 33749.49 113.92 17090.62 37830.30 2016-10-11 23:55:56.000 285 33749.48 113.88 17090.62 88888.00 2016-10-11 23:55:57.000 285 33749.50 113.88 17090.60 88888.00 2016-10-11 23:55:58.000 285 33749.50 113.91 17090.63 88888.00 2016-10-11 23:55:59.000 285 33749.48 113.93 17090.61 88888.00 2016-10-11 23:56:00.000 285 33749.48 113.91 17090.62 37830.23 2016-10-11 23:56:01.000 285 33749.47 113.89 17090.58 88888.00 2016-10-11 23:56:02.000 285 33749.45 113.86 17090.55 88888.00 2016-10-11 23:56:03.000 285 33749.47 113.90 17090.57 88888.00 2016-10-11 23:56:04.000 285 33749.52 113.91 17090.60 88888.00 2016-10-11 23:56:05.000 285 33749.51 113.93 17090.61 37830.20 2016-10-11 23:56:06.000 285 33749.52 113.93 17090.60 88888.00 2016-10-11 23:56:07.000 285 33749.53 113.94 17090.59 88888.00 2016-10-11 23:56:08.000 285 33749.54 113.90 17090.60 88888.00 2016-10-11 23:56:09.000 285 33749.54 113.91 17090.61 88888.00 2016-10-11 23:56:10.000 285 33749.53 113.87 17090.56 37830.21 2016-10-11 23:56:11.000 285 33749.54 113.91 17090.57 88888.00 2016-10-11 23:56:12.000 285 33749.56 113.95 17090.59 88888.00 2016-10-11 23:56:13.000 285 33749.62 113.98 17090.57 88888.00 2016-10-11 23:56:14.000 285 33749.65 113.98 17090.61 88888.00 2016-10-11 23:56:15.000 285 33749.68 113.95 17090.60 37830.24 2016-10-11 23:56:16.000 285 33749.68 113.91 17090.61 88888.00 2016-10-11 23:56:17.000 285 33749.65 113.92 17090.64 88888.00 2016-10-11 23:56:18.000 285 33749.70 113.92 17090.64 88888.00 2016-10-11 23:56:19.000 285 33749.74 113.93 17090.58 88888.00 2016-10-11 23:56:20.000 285 33749.74 113.87 17090.57 37830.35 2016-10-11 23:56:21.000 285 33749.76 113.86 17090.60 88888.00 2016-10-11 23:56:22.000 285 33749.75 113.84 17090.60 88888.00 2016-10-11 23:56:23.000 285 33749.75 113.85 17090.61 88888.00 2016-10-11 23:56:24.000 285 33749.74 113.85 17090.65 88888.00 2016-10-11 23:56:25.000 285 33749.76 113.85 17090.63 37830.34 2016-10-11 23:56:26.000 285 33749.77 113.83 17090.63 88888.00 2016-10-11 23:56:27.000 285 33749.82 113.81 17090.63 88888.00 2016-10-11 23:56:28.000 285 33749.85 113.81 17090.62 88888.00 2016-10-11 23:56:29.000 285 33749.87 113.84 17090.63 88888.00 2016-10-11 23:56:30.000 285 33749.88 113.83 17090.61 37830.52 2016-10-11 23:56:31.000 285 33749.89 113.83 17090.58 88888.00 2016-10-11 23:56:32.000 285 33749.89 113.81 17090.62 88888.00 2016-10-11 23:56:33.000 285 33749.91 113.80 17090.63 88888.00 2016-10-11 23:56:34.000 285 33749.93 113.80 17090.62 88888.00 2016-10-11 23:56:35.000 285 33749.92 113.80 17090.60 37830.49 2016-10-11 23:56:36.000 285 33749.92 113.74 17090.58 88888.00 2016-10-11 23:56:37.000 285 33749.95 113.75 17090.57 88888.00 2016-10-11 23:56:38.000 285 33749.98 113.75 17090.59 88888.00 2016-10-11 23:56:39.000 285 33749.97 113.74 17090.57 88888.00 2016-10-11 23:56:40.000 285 33749.95 113.71 17090.53 37830.54 2016-10-11 23:56:41.000 285 33749.91 113.74 17090.56 88888.00 2016-10-11 23:56:42.000 285 33749.93 113.78 17090.57 88888.00 2016-10-11 23:56:43.000 285 33749.98 113.75 17090.57 88888.00 2016-10-11 23:56:44.000 285 33749.99 113.75 17090.54 88888.00 2016-10-11 23:56:45.000 285 33749.98 113.76 17090.54 37830.54 2016-10-11 23:56:46.000 285 33749.95 113.74 17090.56 88888.00 2016-10-11 23:56:47.000 285 33749.92 113.73 17090.61 88888.00 2016-10-11 23:56:48.000 285 33749.94 113.72 17090.61 88888.00 2016-10-11 23:56:49.000 285 33749.94 113.75 17090.61 88888.00 2016-10-11 23:56:50.000 285 33749.93 113.76 17090.60 37830.57 2016-10-11 23:56:51.000 285 33749.91 113.78 17090.55 88888.00 2016-10-11 23:56:52.000 285 33749.91 113.78 17090.52 88888.00 2016-10-11 23:56:53.000 285 33749.92 113.79 17090.51 88888.00 2016-10-11 23:56:54.000 285 33749.90 113.82 17090.52 88888.00 2016-10-11 23:56:55.000 285 33749.85 113.81 17090.52 37830.53 2016-10-11 23:56:56.000 285 33749.84 113.78 17090.48 88888.00 2016-10-11 23:56:57.000 285 33749.87 113.82 17090.49 88888.00 2016-10-11 23:56:58.000 285 33749.83 113.83 17090.52 88888.00 2016-10-11 23:56:59.000 285 33749.83 113.85 17090.55 88888.00 2016-10-11 23:57:00.000 285 33749.81 113.84 17090.59 37830.45 2016-10-11 23:57:01.000 285 33749.76 113.82 17090.57 88888.00 2016-10-11 23:57:02.000 285 33749.74 113.84 17090.57 88888.00 2016-10-11 23:57:03.000 285 33749.74 113.82 17090.52 88888.00 2016-10-11 23:57:04.000 285 33749.75 113.81 17090.55 88888.00 2016-10-11 23:57:05.000 285 33749.72 113.81 17090.56 37830.40 2016-10-11 23:57:06.000 285 33749.73 113.83 17090.57 88888.00 2016-10-11 23:57:07.000 285 33749.67 113.85 17090.55 88888.00 2016-10-11 23:57:08.000 285 33749.70 113.88 17090.54 88888.00 2016-10-11 23:57:09.000 285 33749.72 113.88 17090.58 88888.00 2016-10-11 23:57:10.000 285 33749.70 113.83 17090.57 37830.38 2016-10-11 23:57:11.000 285 33749.69 113.87 17090.54 88888.00 2016-10-11 23:57:12.000 285 33749.61 113.87 17090.55 88888.00 2016-10-11 23:57:13.000 285 33749.66 113.86 17090.56 88888.00 2016-10-11 23:57:14.000 285 33749.63 113.83 17090.56 88888.00 2016-10-11 23:57:15.000 285 33749.58 113.84 17090.55 37830.23 2016-10-11 23:57:16.000 285 33749.58 113.82 17090.56 88888.00 2016-10-11 23:57:17.000 285 33749.55 113.84 17090.56 88888.00 2016-10-11 23:57:18.000 285 33749.55 113.89 17090.58 88888.00 2016-10-11 23:57:19.000 285 33749.60 113.93 17090.62 88888.00 2016-10-11 23:57:20.000 285 33749.55 113.92 17090.62 37830.19 2016-10-11 23:57:21.000 285 33749.49 113.93 17090.60 88888.00 2016-10-11 23:57:22.000 285 33749.50 113.90 17090.57 88888.00 2016-10-11 23:57:23.000 285 33749.52 113.89 17090.52 88888.00 2016-10-11 23:57:24.000 285 33749.50 113.87 17090.52 88888.00 2016-10-11 23:57:25.000 285 33749.49 113.85 17090.57 37830.18 2016-10-11 23:57:26.000 285 33749.47 113.84 17090.52 88888.00 2016-10-11 23:57:27.000 285 33749.46 113.86 17090.55 88888.00 2016-10-11 23:57:28.000 285 33749.48 113.90 17090.57 88888.00 2016-10-11 23:57:29.000 285 33749.50 113.87 17090.57 88888.00 2016-10-11 23:57:30.000 285 33749.49 113.86 17090.61 37830.17 2016-10-11 23:57:31.000 285 33749.50 113.85 17090.57 88888.00 2016-10-11 23:57:32.000 285 33749.49 113.88 17090.56 88888.00 2016-10-11 23:57:33.000 285 33749.47 113.87 17090.58 88888.00 2016-10-11 23:57:34.000 285 33749.47 113.85 17090.60 88888.00 2016-10-11 23:57:35.000 285 33749.49 113.84 17090.61 37830.24 2016-10-11 23:57:36.000 285 33749.47 113.83 17090.59 88888.00 2016-10-11 23:57:37.000 285 33749.48 113.82 17090.56 88888.00 2016-10-11 23:57:38.000 285 33749.46 113.79 17090.60 88888.00 2016-10-11 23:57:39.000 285 33749.46 113.78 17090.62 88888.00 2016-10-11 23:57:40.000 285 33749.49 113.81 17090.62 37830.19 2016-10-11 23:57:41.000 285 33749.48 113.80 17090.58 88888.00 2016-10-11 23:57:42.000 285 33749.47 113.80 17090.56 88888.00 2016-10-11 23:57:43.000 285 33749.48 113.76 17090.53 88888.00 2016-10-11 23:57:44.000 285 33749.48 113.77 17090.54 88888.00 2016-10-11 23:57:45.000 285 33749.47 113.81 17090.59 37830.22 2016-10-11 23:57:46.000 285 33749.46 113.80 17090.59 88888.00 2016-10-11 23:57:47.000 285 33749.48 113.78 17090.60 88888.00 2016-10-11 23:57:48.000 285 33749.49 113.79 17090.57 88888.00 2016-10-11 23:57:49.000 285 33749.47 113.81 17090.56 88888.00 2016-10-11 23:57:50.000 285 33749.46 113.79 17090.54 37830.14 2016-10-11 23:57:51.000 285 33749.43 113.79 17090.56 88888.00 2016-10-11 23:57:52.000 285 33749.44 113.80 17090.60 88888.00 2016-10-11 23:57:53.000 285 33749.44 113.83 17090.54 88888.00 2016-10-11 23:57:54.000 285 33749.48 113.82 17090.57 88888.00 2016-10-11 23:57:55.000 285 33749.48 113.83 17090.62 37830.23 2016-10-11 23:57:56.000 285 33749.51 113.85 17090.62 88888.00 2016-10-11 23:57:57.000 285 33749.47 113.81 17090.58 88888.00 2016-10-11 23:57:58.000 285 33749.46 113.82 17090.57 88888.00 2016-10-11 23:57:59.000 285 33749.48 113.82 17090.59 88888.00 2016-10-11 23:58:00.000 285 33749.48 113.79 17090.62 37830.21 2016-10-11 23:58:01.000 285 33749.46 113.82 17090.60 88888.00 2016-10-11 23:58:02.000 285 33749.45 113.81 17090.57 88888.00 2016-10-11 23:58:03.000 285 33749.47 113.78 17090.62 88888.00 2016-10-11 23:58:04.000 285 33749.51 113.79 17090.57 88888.00 2016-10-11 23:58:05.000 285 33749.51 113.77 17090.54 37830.16 2016-10-11 23:58:06.000 285 33749.53 113.79 17090.59 88888.00 2016-10-11 23:58:07.000 285 33749.53 113.77 17090.59 88888.00 2016-10-11 23:58:08.000 285 33749.48 113.75 17090.58 88888.00 2016-10-11 23:58:09.000 285 33749.48 113.69 17090.51 88888.00 2016-10-11 23:58:10.000 285 33749.49 113.69 17090.50 37830.30 2016-10-11 23:58:11.000 285 33749.55 113.71 17090.55 88888.00 2016-10-11 23:58:12.000 285 33749.55 113.76 17090.59 88888.00 2016-10-11 23:58:13.000 285 33749.53 113.75 17090.57 88888.00 2016-10-11 23:58:14.000 285 33749.50 113.72 17090.58 88888.00 2016-10-11 23:58:15.000 285 33749.50 113.74 17090.57 37830.25 2016-10-11 23:58:16.000 285 33749.54 113.75 17090.54 88888.00 2016-10-11 23:58:17.000 285 33749.59 113.78 17090.53 88888.00 2016-10-11 23:58:18.000 285 33749.61 113.80 17090.51 88888.00 2016-10-11 23:58:19.000 285 33749.62 113.77 17090.51 88888.00 2016-10-11 23:58:20.000 285 33749.65 113.73 17090.51 37830.33 2016-10-11 23:58:21.000 285 33749.68 113.74 17090.52 88888.00 2016-10-11 23:58:22.000 285 33749.67 113.79 17090.58 88888.00 2016-10-11 23:58:23.000 285 33749.67 113.83 17090.58 88888.00 2016-10-11 23:58:24.000 285 33749.67 113.84 17090.57 88888.00 2016-10-11 23:58:25.000 285 33749.62 113.80 17090.57 37830.27 2016-10-11 23:58:26.000 285 33749.60 113.76 17090.60 88888.00 2016-10-11 23:58:27.000 285 33749.63 113.78 17090.58 88888.00 2016-10-11 23:58:28.000 285 33749.63 113.80 17090.54 88888.00 2016-10-11 23:58:29.000 285 33749.62 113.81 17090.60 88888.00 2016-10-11 23:58:30.000 285 33749.62 113.80 17090.62 37830.27 2016-10-11 23:58:31.000 285 33749.59 113.75 17090.57 88888.00 2016-10-11 23:58:32.000 285 33749.58 113.71 17090.55 88888.00 2016-10-11 23:58:33.000 285 33749.56 113.72 17090.55 88888.00 2016-10-11 23:58:34.000 285 33749.56 113.73 17090.57 88888.00 2016-10-11 23:58:35.000 285 33749.58 113.74 17090.60 37830.39 2016-10-11 23:58:36.000 285 33749.60 113.76 17090.58 88888.00 2016-10-11 23:58:37.000 285 33749.62 113.76 17090.55 88888.00 2016-10-11 23:58:38.000 285 33749.65 113.75 17090.54 88888.00 2016-10-11 23:58:39.000 285 33749.63 113.75 17090.57 88888.00 2016-10-11 23:58:40.000 285 33749.63 113.73 17090.57 37830.34 2016-10-11 23:58:41.000 285 33749.66 113.76 17090.57 88888.00 2016-10-11 23:58:42.000 285 33749.65 113.73 17090.53 88888.00 2016-10-11 23:58:43.000 285 33749.64 113.73 17090.53 88888.00 2016-10-11 23:58:44.000 285 33749.60 113.72 17090.56 88888.00 2016-10-11 23:58:45.000 285 33749.59 113.73 17090.59 37830.38 2016-10-11 23:58:46.000 285 33749.55 113.71 17090.53 88888.00 2016-10-11 23:58:47.000 285 33749.54 113.70 17090.55 88888.00 2016-10-11 23:58:48.000 285 33749.57 113.71 17090.58 88888.00 2016-10-11 23:58:49.000 285 33749.58 113.73 17090.64 88888.00 2016-10-11 23:58:50.000 285 33749.56 113.70 17090.61 37830.24 2016-10-11 23:58:51.000 285 33749.53 113.73 17090.59 88888.00 2016-10-11 23:58:52.000 285 33749.54 113.74 17090.59 88888.00 2016-10-11 23:58:53.000 285 33749.56 113.69 17090.57 88888.00 2016-10-11 23:58:54.000 285 33749.56 113.69 17090.59 88888.00 2016-10-11 23:58:55.000 285 33749.58 113.68 17090.58 37830.27 2016-10-11 23:58:56.000 285 33749.53 113.65 17090.56 88888.00 2016-10-11 23:58:57.000 285 33749.55 113.65 17090.54 88888.00 2016-10-11 23:58:58.000 285 33749.52 113.63 17090.56 88888.00 2016-10-11 23:58:59.000 285 33749.51 113.69 17090.57 88888.00 2016-10-11 23:59:00.000 285 33749.48 113.73 17090.59 37830.28 2016-10-11 23:59:01.000 285 33749.50 113.71 17090.56 88888.00 2016-10-11 23:59:02.000 285 33749.48 113.75 17090.57 88888.00 2016-10-11 23:59:03.000 285 33749.45 113.74 17090.60 88888.00 2016-10-11 23:59:04.000 285 33749.50 113.71 17090.62 88888.00 2016-10-11 23:59:05.000 285 33749.48 113.72 17090.61 37830.24 2016-10-11 23:59:06.000 285 33749.42 113.69 17090.61 88888.00 2016-10-11 23:59:07.000 285 33749.42 113.68 17090.58 88888.00 2016-10-11 23:59:08.000 285 33749.40 113.70 17090.58 88888.00 2016-10-11 23:59:09.000 285 33749.34 113.70 17090.62 88888.00 2016-10-11 23:59:10.000 285 33749.32 113.68 17090.59 37830.19 2016-10-11 23:59:11.000 285 33749.36 113.70 17090.58 88888.00 2016-10-11 23:59:12.000 285 33749.36 113.71 17090.60 88888.00 2016-10-11 23:59:13.000 285 33749.37 113.70 17090.63 88888.00 2016-10-11 23:59:14.000 285 33749.39 113.71 17090.66 88888.00 2016-10-11 23:59:15.000 285 33749.40 113.69 17090.69 37830.14 2016-10-11 23:59:16.000 285 33749.41 113.69 17090.68 88888.00 2016-10-11 23:59:17.000 285 33749.43 113.78 17090.71 88888.00 2016-10-11 23:59:18.000 285 33749.42 113.74 17090.72 88888.00 2016-10-11 23:59:19.000 285 33749.44 113.71 17090.71 88888.00 2016-10-11 23:59:20.000 285 33749.45 113.71 17090.74 37830.28 2016-10-11 23:59:21.000 285 33749.43 113.75 17090.75 88888.00 2016-10-11 23:59:22.000 285 33749.43 113.73 17090.72 88888.00 2016-10-11 23:59:23.000 285 33749.46 113.68 17090.70 88888.00 2016-10-11 23:59:24.000 285 33749.48 113.71 17090.76 88888.00 2016-10-11 23:59:25.000 285 33749.51 113.69 17090.73 37830.18 2016-10-11 23:59:26.000 285 33749.43 113.67 17090.73 88888.00 2016-10-11 23:59:27.000 285 33749.40 113.69 17090.72 88888.00 2016-10-11 23:59:28.000 285 33749.43 113.68 17090.73 88888.00 2016-10-11 23:59:29.000 285 33749.42 113.68 17090.74 88888.00 2016-10-11 23:59:30.000 285 33749.38 113.66 17090.71 37830.13 2016-10-11 23:59:31.000 285 33749.38 113.67 17090.67 88888.00 2016-10-11 23:59:32.000 285 33749.39 113.63 17090.64 88888.00 2016-10-11 23:59:33.000 285 33749.41 113.62 17090.66 88888.00 2016-10-11 23:59:34.000 285 33749.41 113.61 17090.67 88888.00 2016-10-11 23:59:35.000 285 33749.41 113.61 17090.66 37830.14 2016-10-11 23:59:36.000 285 33749.47 113.64 17090.66 88888.00 2016-10-11 23:59:37.000 285 33749.48 113.68 17090.65 88888.00 2016-10-11 23:59:38.000 285 33749.47 113.67 17090.60 88888.00 2016-10-11 23:59:39.000 285 33749.45 113.65 17090.62 88888.00 2016-10-11 23:59:40.000 285 33749.48 113.68 17090.66 37830.15 2016-10-11 23:59:41.000 285 33749.46 113.70 17090.63 88888.00 2016-10-11 23:59:42.000 285 33749.46 113.64 17090.63 88888.00 2016-10-11 23:59:43.000 285 33749.48 113.61 17090.63 88888.00 2016-10-11 23:59:44.000 285 33749.49 113.59 17090.58 88888.00 2016-10-11 23:59:45.000 285 33749.49 113.64 17090.63 37830.23 2016-10-11 23:59:46.000 285 33749.50 113.65 17090.64 88888.00 2016-10-11 23:59:47.000 285 33749.53 113.64 17090.62 88888.00 2016-10-11 23:59:48.000 285 33749.51 113.62 17090.63 88888.00 2016-10-11 23:59:49.000 285 33749.48 113.59 17090.64 88888.00 2016-10-11 23:59:50.000 285 33749.50 113.57 17090.59 37830.22 2016-10-11 23:59:51.000 285 33749.52 113.56 17090.58 88888.00 2016-10-11 23:59:52.000 285 33749.54 113.53 17090.58 88888.00 2016-10-11 23:59:53.000 285 33749.56 113.53 17090.58 88888.00 2016-10-11 23:59:54.000 285 33749.55 113.55 17090.58 88888.00 2016-10-11 23:59:55.000 285 33749.55 113.58 17090.62 37830.32 2016-10-11 23:59:56.000 285 33749.56 113.59 17090.61 88888.00 2016-10-11 23:59:57.000 285 33749.55 113.61 17090.66 88888.00 2016-10-11 23:59:58.000 285 33749.56 113.60 17090.63 88888.00 2016-10-11 23:59:59.000 285 33749.55 113.60 17090.62 88888.00